Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 1,391.20 |
| 2025-12-23 | 1,414.41 |
| 2025-12-22 | 1,428.78 |
| 2025-12-19 | 1,405.57 |
| 2025-12-18 | 1,507.27 |
| 2025-12-17 | 1,552.59 |
| 2025-12-16 | 1,515.01 |
| 2025-12-15 | 1,522.74 |
| 2025-12-12 | 1,534.90 |
| 2025-12-11 | 1,503.95 |
| 2025-12-10 | 1,522.74 |
| 2025-12-09 | 1,480.74 |
| 2025-12-08 | 1,559.22 |
| 2025-12-05 | 1,576.91 |
| 2025-12-04 | 1,519.43 |
| 2025-12-03 | 1,496.21 |
| 2025-12-02 | 1,445.36 |
| 2025-12-01 | 1,464.16 |
| 2025-11-28 | 1,395.62 |
| 2025-11-27 | 1,381.25 |
| 2025-11-26 | 1,417.73 |
| 2025-11-25 | 1,424.36 |
| 2025-11-24 | 1,401.15 |
| 2025-11-21 | 1,383.46 |
| 2025-11-20 | 1,422.15 |
| 2025-11-19 | 1,423.26 |
| 2025-11-18 | 1,428.78 |
| 2025-11-17 | 1,473.00 |
| 2025-11-14 | 1,505.06 |
| 2025-11-13 | 1,487.37 |
| 2025-11-12 | 1,464.16 |
| 2025-11-11 | 1,459.74 |
| 2025-11-10 | 1,460.84 |
| 2025-11-07 | 1,490.69 |
| 2025-11-06 | 1,532.69 |
| 2025-11-05 | 1,459.74 |
| 2025-11-04 | 1,421.05 |
| 2025-11-03 | 1,379.04 |
| 2025-10-31 | 1,334.82 |
| 2025-10-30 | 1,353.62 |
| 2025-10-28 | 1,302.77 |
| 2025-10-27 | 1,307.19 |
| 2025-10-24 | 1,296.13 |
| 2025-10-23 | 1,299.45 |
| 2025-10-22 | 1,232.02 |
| 2025-10-21 | 1,238.65 |
| 2025-10-20 | 1,224.28 |
| 2025-10-17 | 1,223.18 |
| 2025-10-16 | 1,217.65 |
| 2025-10-15 | 1,283.97 |
| 2025-10-14 | 1,148.01 |
| 2025-10-13 | 1,212.12 |
| 2025-10-10 | 1,240.86 |
| 2025-10-09 | 1,240.86 |
| 2025-10-08 | 1,192.23 |
| 2025-10-06 | 1,175.64 |
| 2025-10-03 | 1,195.54 |
| 2025-10-02 | 1,191.12 |
| 2025-09-30 | 1,169.01 |
| 2025-09-29 | 1,176.75 |
| 2025-09-26 | 1,136.96 |
| 2025-09-25 | 1,150.22 |
| 2025-09-24 | 1,144.69 |
| 2025-09-23 | 1,062.89 |
| 2025-09-22 | 1,037.47 |
| 2025-09-19 | 1,045.21 |
| 2025-09-18 | 1,049.63 |
| 2025-09-17 | 1,069.53 |
| 2025-09-16 | 1,069.53 |
| 2025-09-15 | 1,091.63 |
| 2025-09-12 | 1,106.00 |
| 2025-09-11 | 1,113.74 |
| 2025-09-10 | 1,117.06 |
| 2025-09-09 | 1,122.58 |
| 2025-09-08 | 1,123.69 |
| 2025-09-05 | 1,112.99 |
| 2025-09-04 | 1,090.53 |
| 2025-09-03 | 1,151.50 |
| 2025-09-02 | 1,108.71 |
| 2025-09-01 | 1,104.44 |
| 2025-08-29 | 1,112.99 |
| 2025-08-28 | 1,076.63 |
| 2025-08-27 | 1,147.22 |
| 2025-08-26 | 1,170.76 |
| 2025-08-25 | 1,152.57 |
| 2025-08-22 | 1,162.20 |
| 2025-08-21 | 1,167.55 |
| 2025-08-20 | 1,161.13 |
| 2025-08-19 | 1,160.06 |
| 2025-08-18 | 1,137.60 |
| 2025-08-15 | 1,157.92 |
| 2025-08-14 | 1,167.55 |
| 2025-08-13 | 1,173.96 |
| 2025-08-12 | 1,179.31 |
| 2025-08-11 | 1,170.76 |
| 2025-08-08 | 1,203.91 |
| 2025-08-07 | 1,184.66 |
| 2025-08-06 | 1,172.89 |
| 2025-08-05 | 1,147.22 |
| 2025-08-04 | 1,130.11 |
| 2025-08-01 | 1,167.55 |
| 2025-07-31 | 1,180.92 |
| 2025-07-30 | 1,221.03 |
| 2025-07-29 | 1,218.36 |
| 2025-07-28 | 1,213.01 |
| 2025-07-25 | 1,213.01 |
| 2025-07-24 | 1,221.03 |
| 2025-07-23 | 1,221.03 |
| 2025-07-22 | 1,250.44 |
| 2025-07-21 | 1,170.22 |
| 2025-07-18 | 1,143.48 |
| 2025-07-17 | 1,138.13 |
| 2025-07-16 | 1,130.11 |
| 2025-07-15 | 1,127.43 |
| 2025-07-14 | 1,108.71 |
| 2025-07-11 | 1,081.97 |
| 2025-07-10 | 1,114.06 |
| 2025-07-09 | 1,130.11 |
| 2025-07-08 | 1,119.41 |
| 2025-07-07 | 1,138.13 |
| 2025-07-04 | 1,146.15 |
| 2025-07-03 | 1,130.48 |
| 2025-07-02 | 1,122.64 |
| 2025-06-30 | 1,096.52 |
| 2025-06-27 | 1,099.13 |
| 2025-06-26 | 1,101.74 |
| 2025-06-25 | 1,080.84 |
| 2025-06-24 | 1,086.07 |
| 2025-06-23 | 1,080.84 |
| 2025-06-20 | 1,052.10 |
| 2025-06-19 | 1,012.92 |
| 2025-06-18 | 1,036.43 |
| 2025-06-17 | 1,033.82 |
| 2025-06-16 | 999.85 |
| 2025-06-13 | 965.89 |
| 2025-06-12 | 955.44 |
| 2025-06-11 | 952.83 |
| 2025-06-10 | 944.99 |
| 2025-06-09 | 947.60 |
| 2025-06-06 | 926.18 |
| 2025-06-05 | 927.23 |
| 2025-06-04 | 938.72 |
| 2025-06-03 | 947.60 |
| 2025-06-02 | 932.45 |
| 2025-05-30 | 934.54 |
| 2025-05-29 | 965.89 |
| 2025-05-28 | 935.59 |
| 2025-05-27 | 899.01 |
| 2025-05-26 | 924.09 |
| 2025-05-23 | 929.32 |
| 2025-05-22 | 934.54 |
| 2025-05-21 | 931.41 |
| 2025-05-20 | 911.55 |
| 2025-05-19 | 897.97 |
| 2025-05-16 | 911.55 |
| 2025-05-15 | 922.00 |
| 2025-05-14 | 915.73 |
| 2025-05-13 | 901.10 |
| 2025-05-12 | 904.24 |
| 2025-05-09 | 891.70 |
| 2025-05-08 | 893.79 |
| 2025-05-07 | 884.38 |
| 2025-05-06 | 894.83 |
| 2025-05-02 | 887.52 |
| 2025-04-30 | 873.93 |
| 2025-04-29 | 879.16 |
| 2025-04-28 | 871.84 |
| 2025-04-25 | 834.22 |
| 2025-04-24 | 884.38 |
| 2025-04-23 | 869.75 |
| 2025-04-22 | 885.43 |
| 2025-04-17 | 855.12 |
| 2025-04-16 | 839.45 |
| 2025-04-15 | 865.57 |
| 2025-04-14 | 880.20 |
| 2025-04-11 | 876.02 |
| 2025-04-10 | 880.20 |
| 2025-04-09 | 889.61 |
| 2025-04-08 | 879.16 |
| 2025-04-07 | 826.91 |
| 2025-04-03 | 960.67 |
| 2025-04-02 | 968.50 |
| 2025-04-01 | 950.22 |
| 2025-03-31 | 1,002.47 |
| 2025-03-28 | 1,070.39 |
| 2025-03-27 | 1,028.59 |
| 2025-03-26 | 1,039.04 |
| 2025-03-25 | 1,031.20 |
| 2025-03-24 | 1,044.27 |
| 2025-03-21 | 1,041.65 |
| 2025-03-20 | 1,073.00 |
| 2025-03-19 | 1,083.45 |
| 2025-03-18 | 1,067.78 |
| 2025-03-17 | 1,083.45 |
| 2025-03-14 | 1,138.32 |
| 2025-03-13 | 1,093.90 |
| 2025-03-12 | 1,093.90 |
| 2025-03-11 | 1,086.07 |
| 2025-03-10 | 1,099.13 |
| 2025-03-07 | 1,083.45 |
| 2025-03-06 | 1,065.17 |
| 2025-03-05 | 1,075.62 |
| 2025-03-04 | 1,046.88 |
| 2025-03-03 | 1,023.37 |
| 2025-02-28 | 978.95 |
| 2025-02-27 | 1,015.53 |
| 2025-02-26 | 992.02 |
| 2025-02-25 | 1,005.08 |
| 2025-02-24 | 968.50 |
| 2025-02-21 | 997.24 |
| 2025-02-20 | 1,025.98 |
| 2025-02-19 | 1,025.98 |
| 2025-02-18 | 1,039.04 |
| 2025-02-17 | 1,062.55 |
| 2025-02-14 | 1,054.72 |
| 2025-02-13 | 1,049.49 |
| 2025-02-12 | 1,070.39 |
| 2025-02-11 | 1,044.27 |
| 2025-02-10 | 1,041.65 |
| 2025-02-07 | 1,088.68 |
| 2025-02-06 | 1,080.84 |
| 2025-02-05 | 1,065.17 |
| 2025-02-04 | 1,080.84 |
| 2025-02-03 | 1,067.78 |
| 2025-01-28 | 1,083.45 |
| 2025-01-27 | 1,093.90 |
| 2025-01-24 | 1,083.45 |
| 2025-01-23 | 1,067.78 |
| 2025-01-22 | 1,114.80 |
| 2025-01-21 | 1,135.70 |
| 2025-01-20 | 1,135.70 |
| 2025-01-17 | 1,109.58 |
| 2025-01-16 | 1,130.48 |
| 2025-01-15 | 1,109.58 |
| 2025-01-14 | 1,101.74 |
| 2025-01-13 | 1,075.62 |
| 2025-01-10 | 1,091.29 |
| 2025-01-09 | 1,114.80 |
| 2025-01-08 | 1,151.38 |
| 2025-01-07 | 1,054.72 |
| 2025-01-06 | 1,046.88 |
| 2025-01-03 | 1,059.94 |
| 2025-01-02 | 1,070.39 |
| 2024-12-31 | 1,091.29 |
| 2024-12-30 | 1,114.80 |
| 2024-12-27 | 1,083.45 |
| 2024-12-24 | 1,070.39 |
| 2024-12-23 | 1,114.80 |
| 2024-12-20 | 1,065.17 |
| 2024-12-19 | 1,080.84 |
| 2024-12-18 | 1,049.49 |
| 2024-12-17 | 1,010.30 |
| 2024-12-16 | 1,041.65 |
| 2024-12-13 | 1,046.88 |
| 2024-12-12 | 1,073.00 |
| 2024-12-11 | 1,059.94 |
| 2024-12-10 | 1,101.74 |
| 2024-12-09 | 1,091.29 |
| 2024-12-06 | 1,036.43 |
| 2024-12-05 | 1,028.59 |
| 2024-12-04 | 1,078.23 |
| 2024-12-03 | 1,065.17 |
| 2024-12-02 | 1,052.10 |
| 2024-11-29 | 1,025.98 |
| 2024-11-28 | 1,012.92 |
| 2024-11-27 | 1,062.55 |
| 2024-11-26 | 1,039.04 |
| 2024-11-25 | 1,057.33 |
| 2024-11-22 | 1,070.39 |
| 2024-11-21 | 1,091.29 |
| 2024-11-20 | 1,033.82 |
| 2024-11-19 | 1,018.14 |
| 2024-11-18 | 989.40 |
| 2024-11-15 | 971.12 |
| 2024-11-14 | 941.86 |
| 2024-11-13 | 968.50 |
| 2024-11-12 | 984.18 |
| 2024-11-11 | 1,002.47 |
| 2024-11-08 | 1,028.59 |
| 2024-11-07 | 1,010.30 |
| 2024-11-06 | 989.40 |
| 2024-11-05 | 1,023.37 |
| 2024-11-04 | 963.28 |
| 2024-11-01 | 989.40 |
| 2024-10-31 | 997.24 |
| 2024-10-30 | 994.63 |
| 2024-10-29 | 1,018.14 |
| 2024-10-28 | 1,020.75 |
| 2024-10-25 | 1,023.37 |
| 2024-10-24 | 1,028.59 |
| 2024-10-23 | 1,036.43 |
| 2024-10-22 | 1,041.65 |
| 2024-10-21 | 1,054.72 |
| 2024-10-18 | 1,070.39 |
| 2024-10-17 | 1,041.65 |
| 2024-10-16 | 1,018.14 |
| 2024-10-15 | 1,031.20 |
| 2024-10-14 | 1,112.19 |
| 2024-10-10 | 1,109.58 |
| 2024-10-09 | 1,096.52 |
| 2024-10-08 | 1,135.70 |
| 2024-10-07 | 1,187.95 |
| 2024-10-04 | 1,159.22 |
| 2024-10-03 | 1,146.15 |
| 2024-10-02 | 1,138.32 |
| 2024-09-30 | 1,120.03 |
| 2024-09-27 | 1,093.90 |
| 2024-09-26 | 1,054.72 |
| 2024-09-25 | 1,036.43 |
| 2024-09-24 | 1,018.14 |
| 2024-09-23 | 1,012.92 |
| 2024-09-20 | 992.02 |
| 2024-09-19 | 958.05 |
| 2024-09-17 | 911.55 |
| 2024-09-16 | 926.18 |
| 2024-09-13 | 922.00 |
| 2024-09-12 | 865.57 |
| 2024-09-11 | 882.29 |
| 2024-09-10 | 886.47 |
| 2024-09-09 | 899.01 |
| 2024-09-05 | 913.64 |
| 2024-09-04 | 915.73 |
| 2024-09-03 | 906.33 |
| 2024-09-02 | 900.28 |
| 2024-08-30 | 882.15 |
| 2024-08-29 | 870.06 |
| 2024-08-28 | 886.18 |
| 2024-08-27 | 897.26 |
| 2024-08-26 | 927.48 |
| 2024-08-23 | 935.04 |
| 2024-08-22 | 930.00 |
| 2024-08-21 | 932.52 |
| 2024-08-20 | 922.44 |
| 2024-08-19 | 917.41 |
| 2024-08-16 | 893.23 |
| 2024-08-15 | 895.25 |
| 2024-08-14 | 883.16 |
| 2024-08-13 | 914.89 |
| 2024-08-12 | 909.85 |
| 2024-08-09 | 906.33 |
| 2024-08-08 | 877.11 |
| 2024-08-07 | 879.13 |
| 2024-08-06 | 868.05 |
| 2024-08-05 | 887.19 |
| 2024-08-02 | 891.22 |
| 2024-08-01 | 904.31 |
| 2024-07-31 | 935.04 |
| 2024-07-30 | 855.96 |
| 2024-07-29 | 867.04 |
| 2024-07-26 | 950.15 |
| 2024-07-25 | 789.48 |
| 2024-07-24 | 787.46 |
| 2024-07-23 | 796.53 |
| 2024-07-22 | 789.48 |
| 2024-07-19 | 809.62 |
| 2024-07-18 | 825.74 |
| 2024-07-17 | 836.82 |
| 2024-07-16 | 835.81 |
| 2024-07-15 | 850.92 |
| 2024-07-12 | 803.58 |
| 2024-07-11 | 758.25 |
| 2024-07-10 | 750.19 |
| 2024-07-09 | 736.09 |
| 2024-07-08 | 700.83 |
| 2024-07-05 | 753.21 |
| 2024-07-04 | 754.07 |
| 2024-07-03 | 822.32 |
| 2024-07-02 | 839.38 |
| 2024-06-28 | 862.13 |
| 2024-06-27 | 824.21 |
| 2024-06-26 | 818.53 |
| 2024-06-25 | 817.58 |
| 2024-06-24 | 787.25 |
| 2024-06-21 | 802.41 |
| 2024-06-20 | 817.58 |
| 2024-06-19 | 840.33 |
| 2024-06-18 | 810.00 |
| 2024-06-17 | 813.79 |
| 2024-06-14 | 791.99 |
| 2024-06-13 | 800.52 |
| 2024-06-12 | 800.52 |
| 2024-06-11 | 830.85 |
| 2024-06-07 | 817.58 |
| 2024-06-06 | 790.09 |
| 2024-06-05 | 767.34 |
| 2024-06-04 | 792.93 |
| 2024-06-03 | 775.87 |
| 2024-05-31 | 759.76 |
| 2024-05-30 | 776.82 |
| 2024-05-29 | 786.30 |
| 2024-05-28 | 808.10 |
| 2024-05-27 | 805.26 |
| 2024-05-24 | 784.40 |
| 2024-05-23 | 796.72 |
| 2024-05-22 | 812.84 |
| 2024-05-21 | 828.95 |
| 2024-05-20 | 834.64 |
| 2024-05-17 | 850.28 |
| 2024-05-16 | 883.46 |
| 2024-05-14 | 900.05 |
| 2024-05-13 | 878.72 |
| 2024-05-10 | 857.39 |
| 2024-05-09 | 892.94 |
| 2024-05-08 | 876.35 |
| 2024-05-07 | 885.83 |
| 2024-05-06 | 883.46 |
| 2024-05-03 | 835.59 |
| 2024-05-02 | 828.95 |
| 2024-04-30 | 827.06 |
| 2024-04-29 | 814.74 |
| 2024-04-26 | 812.84 |
| 2024-04-25 | 808.10 |
| 2024-04-24 | 832.75 |
| 2024-04-23 | 837.49 |
| 2024-04-22 | 866.87 |
| 2024-04-19 | 954.55 |
| 2024-04-18 | 942.70 |
| 2024-04-17 | 966.40 |
| 2024-04-16 | 923.74 |
| 2024-04-15 | 947.44 |
| 2024-04-12 | 937.96 |
| 2024-04-11 | 964.03 |
| 2024-04-10 | 945.07 |
| 2024-04-09 | 933.22 |
| 2024-04-08 | 919.01 |
| 2024-04-05 | 911.90 |
| 2024-04-03 | 852.65 |
| 2024-04-02 | 873.98 |
| 2024-03-28 | 810.94 |
| 2024-03-27 | 826.11 |
| 2024-03-26 | 847.91 |
| 2024-03-25 | 847.91 |
| 2024-03-22 | 828.01 |
| 2024-03-21 | 873.98 |
| 2024-03-20 | 814.74 |
| 2024-03-19 | 827.06 |
| 2024-03-18 | 833.69 |
| 2024-03-15 | 826.11 |
| 2024-03-14 | 841.28 |
| 2024-03-13 | 827.06 |
| 2024-03-12 | 823.27 |
| 2024-03-11 | 828.01 |
| 2024-03-08 | 834.64 |
| 2024-03-07 | 835.59 |
| 2024-03-06 | 827.06 |
| 2024-03-05 | 839.38 |
| 2024-03-04 | 855.02 |
| 2024-03-01 | 821.37 |
| 2024-02-29 | 881.09 |
| 2024-02-28 | 859.76 |
| 2024-02-27 | 881.09 |
| 2024-02-26 | 897.68 |
| 2024-02-23 | 859.76 |
| 2024-02-22 | 836.54 |
| 2024-02-21 | 803.36 |
| 2024-02-20 | 815.68 |
| 2024-02-19 | 788.19 |
| 2024-02-16 | 769.24 |
| 2024-02-15 | 769.24 |
| 2024-02-14 | 759.76 |
| 2024-02-09 | 766.39 |
| 2024-02-08 | 783.45 |
| 2024-02-07 | 743.64 |
| 2024-02-06 | 727.53 |
| 2024-02-05 | 727.53 |
| 2024-02-02 | 747.43 |
| 2024-02-01 | 739.85 |
| 2024-01-31 | 741.75 |
| 2024-01-30 | 747.43 |
| 2024-01-29 | 756.91 |
| 2024-01-26 | 747.43 |
| 2024-01-25 | 717.10 |
| 2024-01-24 | 730.37 |
| 2024-01-23 | 583.44 |
| 2024-01-22 | 568.28 |
| 2024-01-19 | 608.09 |
| 2024-01-18 | 628.94 |
| 2024-01-17 | 630.84 |
| 2024-01-16 | 656.43 |
| 2024-01-15 | 666.86 |
| 2024-01-12 | 648.85 |
| 2024-01-11 | 628.00 |
| 2024-01-10 | 583.44 |
| 2024-01-09 | 584.39 |
| 2024-01-08 | 583.44 |
| 2024-01-05 | 626.10 |
| 2024-01-04 | 633.68 |
| 2024-01-03 | 613.78 |
| 2024-01-02 | 615.67 |
| 2023-12-29 | 626.10 |
| 2023-12-28 | 617.57 |
| 2023-12-27 | 587.24 |
| 2023-12-22 | 589.13 |
| 2023-12-21 | 578.70 |
| 2023-12-20 | 573.97 |
| 2023-12-19 | 577.76 |
| 2023-12-18 | 587.24 |
| 2023-12-15 | 614.73 |
| 2023-12-14 | 601.45 |
| 2023-12-13 | 601.45 |
| 2023-12-12 | 626.10 |
| 2023-12-11 | 612.83 |
| 2023-12-08 | 610.93 |
| 2023-12-07 | 615.67 |
| 2023-12-06 | 618.52 |
| 2023-12-05 | 625.15 |
| 2023-12-04 | 638.42 |
| 2023-12-01 | 633.68 |
| 2023-11-30 | 667.81 |
| 2023-11-29 | 665.91 |
| 2023-11-28 | 679.18 |
| 2023-11-27 | 672.55 |
| 2023-11-24 | 677.29 |
| 2023-11-23 | 690.56 |
| 2023-11-22 | 682.03 |
| 2023-11-21 | 694.35 |
| 2023-11-20 | 719.00 |
| 2023-11-17 | 703.83 |
| 2023-11-16 | 700.04 |
| 2023-11-15 | 698.14 |
| 2023-11-14 | 638.42 |
| 2023-11-13 | 604.30 |
| 2023-11-10 | 586.29 |
| 2023-11-09 | 579.65 |
| 2023-11-08 | 579.65 |
| 2023-11-07 | 581.55 |
| 2023-11-06 | 586.29 |
| 2023-11-03 | 576.81 |
| 2023-11-02 | 593.87 |
| 2023-11-01 | 610.93 |
| 2023-10-31 | 597.66 |
| 2023-10-30 | 620.41 |
| 2023-10-27 | 617.57 |
| 2023-10-26 | 601.45 |
| 2023-10-25 | 587.24 |
| 2023-10-24 | 547.42 |
| 2023-10-20 | 539.84 |
| 2023-10-19 | 556.90 |
| 2023-10-18 | 558.80 |
| 2023-10-17 | 557.85 |
| 2023-10-16 | 546.48 |
| 2023-10-13 | 587.24 |
| 2023-10-12 | 609.99 |
| 2023-10-11 | 598.61 |
| 2023-10-10 | 593.87 |
| 2023-10-09 | 588.18 |
| 2023-10-06 | 576.81 |
| 2023-10-05 | 575.86 |
| 2023-10-04 | 582.50 |
| 2023-10-03 | 602.40 |
| 2023-09-29 | 614.73 |
| 2023-09-28 | 604.30 |
| 2023-09-27 | 607.14 |
| 2023-09-26 | 611.88 |
| 2023-09-25 | 612.83 |
| 2023-09-22 | 619.47 |
| 2023-09-21 | 590.08 |
| 2023-09-20 | 605.25 |
| 2023-09-19 | 604.30 |
| 2023-09-18 | 598.61 |
| 2023-09-15 | 584.39 |
| 2023-09-14 | 573.02 |
| 2023-09-13 | 598.61 |
| 2023-09-12 | 610.93 |
| 2023-09-11 | 609.99 |
| 2023-09-07 | 579.65 |
| 2023-09-06 | 588.18 |
| 2023-09-05 | 591.03 |
| 2023-09-04 | 605.25 |
| 2023-08-31 | 589.13 |
| 2023-08-30 | 629.89 |
| 2023-08-29 | 638.42 |
| 2023-08-28 | 609.99 |
| 2023-08-25 | 604.30 |
| 2023-08-24 | 598.61 |
| 2023-08-23 | 602.40 |
| 2023-08-22 | 611.88 |
| 2023-08-21 | 584.39 |
| 2023-08-18 | 596.72 |
| 2023-08-17 | 609.04 |
| 2023-08-16 | 596.72 |
| 2023-08-15 | 598.61 |
| 2023-08-14 | 604.30 |
| 2023-08-11 | 613.78 |
| 2023-08-10 | 605.25 |
| 2023-08-09 | 615.67 |
| 2023-08-08 | 654.54 |
| 2023-08-07 | 667.81 |
| 2023-08-04 | 665.91 |
| 2023-08-03 | 665.91 |
| 2023-08-02 | 671.60 |
| 2023-08-01 | 654.54 |
| 2023-07-31 | 673.50 |
| 2023-07-28 | 668.76 |
| 2023-07-27 | 663.07 |
| 2023-07-26 | 664.02 |
| 2023-07-25 | 671.60 |
| 2023-07-24 | 645.06 |
| 2023-07-21 | 656.43 |
| 2023-07-20 | 650.75 |
| 2023-07-19 | 671.60 |
| 2023-07-18 | 675.39 |
| 2023-07-14 | 670.65 |
| 2023-07-13 | 677.29 |
| 2023-07-12 | 680.13 |
| 2023-07-11 | 698.14 |
| 2023-07-10 | 651.69 |
| 2023-07-07 | 666.86 |
| 2023-07-06 | 652.64 |
| 2023-07-05 | 660.23 |
| 2023-07-04 | 644.11 |
| 2023-07-03 | 633.21 |
| 2023-06-30 | 606.29 |
| 2023-06-29 | 571.03 |
| 2023-06-28 | 570.10 |
| 2023-06-27 | 549.68 |
| 2023-06-26 | 524.62 |
| 2023-06-23 | 539.47 |
| 2023-06-21 | 545.04 |
| 2023-06-20 | 547.82 |
| 2023-06-19 | 554.32 |
| 2023-06-16 | 550.61 |
| 2023-06-15 | 537.61 |
| 2023-06-14 | 530.19 |
| 2023-06-13 | 515.34 |
| 2023-06-12 | 495.85 |
| 2023-06-09 | 488.42 |
| 2023-06-08 | 468.93 |
| 2023-06-07 | 444.80 |
| 2023-06-06 | 443.87 |
| 2023-06-05 | 454.08 |
| 2023-06-02 | 460.58 |
| 2023-06-01 | 438.31 |
| 2023-05-31 | 414.18 |
| 2023-05-30 | 413.25 |
| 2023-05-29 | 411.39 |
| 2023-05-25 | 437.38 |
| 2023-05-24 | 454.08 |
| 2023-05-23 | 459.65 |
| 2023-05-22 | 456.87 |
| 2023-05-19 | 457.80 |
| 2023-05-18 | 484.71 |
| 2023-05-17 | 475.43 |
| 2023-05-16 | 512.56 |
| 2023-05-15 | 509.77 |
| 2023-05-12 | 509.77 |
| 2023-05-11 | 543.18 |
| 2023-05-10 | 560.82 |
| 2023-05-09 | 558.96 |
| 2023-05-08 | 561.75 |
| 2023-05-05 | 534.83 |
| 2023-05-04 | 521.84 |
| 2023-05-03 | 469.86 |
| 2023-05-02 | 462.44 |
| 2023-04-28 | 454.08 |
| 2023-04-27 | 442.95 |
| 2023-04-26 | 438.31 |
| 2023-04-25 | 424.38 |
| 2023-04-24 | 431.81 |
| 2023-04-21 | 437.38 |
| 2023-04-20 | 436.45 |
| 2023-04-19 | 438.31 |
| 2023-04-18 | 452.23 |
| 2023-04-17 | 453.16 |
| 2023-04-14 | 446.66 |
| 2023-04-13 | 413.25 |
| 2023-04-12 | 424.38 |
| 2023-04-11 | 431.81 |
| 2023-04-06 | 460.58 |
| 2023-04-04 | 460.58 |
| 2023-04-03 | 470.79 |
| 2023-03-31 | 466.15 |
| 2023-03-30 | 457.80 |
| 2023-03-29 | 459.65 |
| 2023-03-28 | 455.01 |
| 2023-03-27 | 434.59 |
| 2023-03-24 | 420.67 |
| 2023-03-23 | 442.02 |
| 2023-03-22 | 444.80 |
| 2023-03-21 | 448.52 |
| 2023-03-20 | 441.09 |
| 2023-03-17 | 477.29 |
| 2023-03-16 | 453.16 |
| 2023-03-15 | 475.43 |
| 2023-03-14 | 457.80 |
| 2023-03-13 | 475.43 |
| 2023-03-10 | 469.86 |
| 2023-03-09 | 487.50 |
| 2023-03-08 | 483.78 |
| 2023-03-07 | 491.21 |
| 2023-03-06 | 502.35 |
| 2023-03-03 | 504.20 |
| 2023-03-02 | 510.70 |
| 2023-03-01 | 491.21 |
| 2023-02-28 | 473.57 |
| 2023-02-27 | 480.07 |
| 2023-02-24 | 474.50 |
| 2023-02-23 | 485.64 |
| 2023-02-22 | 507.91 |
| 2023-02-21 | 540.40 |
| 2023-02-20 | 542.25 |
| 2023-02-17 | 489.35 |
| 2023-02-16 | 463.37 |
| 2023-02-15 | 438.31 |
| 2023-02-14 | 448.52 |
| 2023-02-13 | 452.23 |
| 2023-02-10 | 411.39 |
| 2023-02-09 | 424.38 |
| 2023-02-08 | 428.10 |
| 2023-02-07 | 437.38 |
| 2023-02-06 | 457.80 |
| 2023-02-03 | 490.28 |
| 2023-02-02 | 526.48 |
| 2023-02-01 | 534.83 |
| 2023-01-31 | 527.40 |
| 2023-01-30 | 511.63 |
| 2023-01-27 | 516.27 |
| 2023-01-26 | 524.62 |
| 2023-01-20 | 513.48 |
| 2023-01-19 | 514.41 |
| 2023-01-18 | 522.76 |
| 2023-01-17 | 526.48 |
| 2023-01-16 | 519.98 |
| 2023-01-13 | 514.41 |
| 2023-01-12 | 487.50 |
| 2023-01-11 | 483.78 |
| 2023-01-10 | 474.50 |
| 2023-01-09 | 466.15 |
| 2023-01-06 | 456.87 |
| 2023-01-05 | 452.23 |
| 2023-01-04 | 432.74 |
| 2023-01-03 | 418.82 |
| 2022-12-30 | 404.89 |
| 2022-12-29 | 383.55 |
| 2022-12-28 | 378.91 |
| 2022-12-23 | 378.91 |
| 2022-12-22 | 395.61 |
| 2022-12-21 | 400.25 |
| 2022-12-20 | 392.83 |
| 2022-12-19 | 402.11 |
| 2022-12-16 | 412.32 |
| 2022-12-15 | 426.24 |
| 2022-12-14 | 438.31 |
| 2022-12-13 | 435.52 |
| 2022-12-12 | 406.75 |
| 2022-12-09 | 393.76 |
| 2022-12-08 | 383.55 |
| 2022-12-07 | 373.34 |
| 2022-12-06 | 394.68 |
| 2022-12-05 | 396.54 |
| 2022-12-02 | 384.48 |
| 2022-12-01 | 394.68 |
| 2022-11-30 | 369.63 |
| 2022-11-29 | 350.14 |
| 2022-11-28 | 358.49 |
| 2022-11-25 | 360.81 |
| 2022-11-24 | 358.49 |
| 2022-11-23 | 335.75 |
| 2022-11-22 | 334.36 |
| 2022-11-21 | 338.53 |
| 2022-11-18 | 346.89 |
| 2022-11-17 | 357.10 |
| 2022-11-16 | 348.28 |
| 2022-11-15 | 354.31 |
| 2022-11-14 | 347.35 |
| 2022-11-11 | 303.27 |
| 2022-11-10 | 290.27 |
| 2022-11-09 | 292.59 |
| 2022-11-08 | 292.59 |
| 2022-11-07 | 290.27 |
| 2022-11-04 | 273.57 |
| 2022-11-03 | 276.35 |
| 2022-11-02 | 273.10 |
| 2022-11-01 | 264.28 |
| 2022-10-31 | 224.84 |
| 2022-10-28 | 243.40 |
| 2022-10-27 | 255.47 |
| 2022-10-26 | 240.62 |
| 2022-10-25 | 232.73 |
| 2022-10-24 | 231.80 |
| 2022-10-21 | 248.04 |
| 2022-10-20 | 230.87 |
| 2022-10-19 | 234.59 |
| 2022-10-18 | 236.44 |
| 2022-10-17 | 238.76 |
| 2022-10-14 | 228.09 |
| 2022-10-13 | 211.38 |
| 2022-10-12 | 222.06 |
| 2022-10-11 | 218.81 |
| 2022-10-10 | 212.77 |
| 2022-10-07 | 217.41 |
| 2022-10-06 | 227.62 |
| 2022-10-05 | 232.26 |
| 2022-10-03 | 211.38 |
| 2022-09-30 | 204.89 |
| 2022-09-29 | 203.49 |
| 2022-09-28 | 214.17 |
| 2022-09-27 | 227.16 |
| 2022-09-26 | 223.45 |
| 2022-09-23 | 207.67 |
| 2022-09-22 | 211.85 |
| 2022-09-21 | 223.91 |
| 2022-09-20 | 231.80 |
| 2022-09-19 | 228.55 |
| 2022-09-16 | 232.73 |
| 2022-09-15 | 242.94 |
| 2022-09-14 | 242.94 |
| 2022-09-13 | 245.26 |
| 2022-09-09 | 235.98 |
| 2022-09-08 | 227.16 |
| 2022-09-07 | 233.19 |
| 2022-09-06 | 236.91 |
| 2022-09-05 | 246.19 |
| 2022-09-02 | 254.08 |
| 2022-09-01 | 258.72 |
| 2022-08-31 | 265.21 |
| 2022-08-30 | 278.67 |
| 2022-08-29 | 280.53 |
| 2022-08-26 | 297.23 |
| 2022-08-25 | 286.10 |
| 2022-08-24 | 280.06 |
| 2022-08-23 | 288.88 |
| 2022-08-22 | 294.91 |
| 2022-08-19 | 293.98 |
| 2022-08-18 | 293.52 |
| 2022-08-17 | 300.48 |
| 2022-08-16 | 294.91 |
| 2022-08-15 | 300.02 |
| 2022-08-12 | 297.70 |
| 2022-08-11 | 293.52 |
| 2022-08-10 | 291.20 |
| 2022-08-09 | 306.98 |
| 2022-08-08 | 312.08 |
| 2022-08-05 | 319.51 |
| 2022-08-04 | 306.05 |
| 2022-08-03 | 314.87 |
| 2022-08-02 | 321.36 |
| 2022-08-01 | 324.15 |
| 2022-07-29 | 329.25 |
| 2022-07-28 | 339.46 |
| 2022-07-27 | 343.17 |
| 2022-07-26 | 345.03 |
| 2022-07-25 | 342.25 |
| 2022-07-22 | 352.92 |
| 2022-07-21 | 363.59 |
| 2022-07-20 | 355.24 |
| 2022-07-19 | 345.49 |
| 2022-07-18 | 351.53 |
| 2022-07-15 | 338.53 |
| 2022-07-14 | 351.53 |
| 2022-07-13 | 346.42 |
| 2022-07-12 | 358.02 |
| 2022-07-11 | 375.19 |
| 2022-07-08 | 393.76 |
| 2022-07-07 | 379.83 |
| 2022-07-06 | 375.19 |
| 2022-07-05 | 375.19 |
| 2022-07-04 | 385.40 |
| 2022-06-30 | 379.30 |
| 2022-06-29 | 382.79 |
| 2022-06-28 | 401.09 |
| 2022-06-27 | 386.27 |
| 2022-06-24 | 374.95 |
| 2022-06-23 | 369.72 |
| 2022-06-22 | 351.42 |
| 2022-06-21 | 371.46 |
| 2022-06-20 | 366.23 |
| 2022-06-17 | 371.46 |
| 2022-06-16 | 383.66 |
| 2022-06-15 | 383.66 |
| 2022-06-14 | 376.69 |
| 2022-06-13 | 378.43 |
| 2022-06-10 | 380.17 |
| 2022-06-09 | 372.33 |
| 2022-06-08 | 383.66 |
| 2022-06-07 | 394.12 |
| 2022-06-06 | 396.73 |
| 2022-06-02 | 399.35 |
| 2022-06-01 | 388.02 |
| 2022-05-31 | 385.40 |
| 2022-05-30 | 364.49 |
| 2022-05-27 | 343.57 |
| 2022-05-26 | 333.55 |
| 2022-05-25 | 323.09 |
| 2022-05-24 | 328.76 |
| 2022-05-23 | 335.29 |
| 2022-05-20 | 330.94 |
| 2022-05-19 | 327.45 |
| 2022-05-18 | 330.50 |
| 2022-05-17 | 308.28 |
| 2022-05-16 | 286.49 |
| 2022-05-13 | 271.24 |
| 2022-05-12 | 259.48 |
| 2022-05-11 | 268.63 |
| 2022-05-10 | 265.58 |
| 2022-05-06 | 275.16 |
| 2022-05-05 | 293.90 |
| 2022-05-04 | 299.13 |
| 2022-05-03 | 313.07 |
| 2022-04-29 | 318.30 |
| 2022-04-28 | 301.31 |
| 2022-04-27 | 270.37 |
| 2022-04-26 | 262.96 |
| 2022-04-25 | 272.11 |
| 2022-04-22 | 306.97 |
| 2022-04-21 | 302.61 |
| 2022-04-20 | 304.36 |
| 2022-04-19 | 301.31 |
| 2022-04-14 | 307.84 |
| 2022-04-13 | 301.31 |
| 2022-04-12 | 306.10 |
| 2022-04-11 | 299.13 |
| 2022-04-08 | 321.35 |
| 2022-04-07 | 309.59 |
| 2022-04-06 | 318.30 |
| 2022-04-04 | 340.09 |
| 2022-04-01 | 365.36 |
| 2022-03-31 | 422.88 |
| 2022-03-30 | 422.00 |
| 2022-03-29 | 413.29 |
| 2022-03-28 | 412.42 |
| 2022-03-25 | 436.82 |
| 2022-03-24 | 462.09 |
| 2022-03-23 | 452.51 |
| 2022-03-22 | 443.79 |
| 2022-03-21 | 425.49 |
| 2022-03-18 | 416.78 |
| 2022-03-17 | 401.09 |
| 2022-03-16 | 341.83 |
| 2022-03-15 | 311.33 |
| 2022-03-14 | 367.97 |
| 2022-03-11 | 401.09 |
| 2022-03-10 | 404.58 |
| 2022-03-09 | 389.76 |
| 2022-03-08 | 393.25 |
| 2022-03-07 | 398.48 |
| 2022-03-04 | 421.13 |
| 2022-03-03 | 427.23 |
| 2022-03-02 | 410.68 |
| 2022-03-01 | 420.26 |
| 2022-02-28 | 407.19 |
| 2022-02-25 | 393.25 |
| 2022-02-24 | 397.60 |
| 2022-02-23 | 411.55 |
| 2022-02-22 | 413.29 |
| 2022-02-21 | 414.16 |
| 2022-02-18 | 422.88 |
| 2022-02-17 | 422.88 |
| 2022-02-16 | 424.62 |
| 2022-02-15 | 410.68 |
| 2022-02-14 | 422.88 |
| 2022-02-11 | 424.62 |
| 2022-02-10 | 428.98 |
| 2022-02-09 | 422.00 |
| 2022-02-08 | 409.80 |
| 2022-02-07 | 408.93 |
| 2022-02-04 | 411.55 |
| 2022-01-31 | 402.83 |
| 2022-01-28 | 394.99 |
| 2022-01-27 | 396.73 |
| 2022-01-26 | 425.49 |
| 2022-01-25 | 435.08 |
| 2022-01-24 | 449.02 |
| 2022-01-21 | 453.38 |
| 2022-01-20 | 460.35 |
| 2022-01-19 | 453.38 |
| 2022-01-18 | 441.18 |
| 2022-01-17 | 435.08 |
| 2022-01-14 | 449.89 |
| 2022-01-13 | 455.12 |
| 2022-01-12 | 467.32 |
| 2022-01-11 | 466.45 |
| 2022-01-10 | 466.45 |
| 2022-01-07 | 459.48 |
| 2022-01-06 | 449.02 |
| 2022-01-05 | 424.62 |
| 2022-01-04 | 417.65 |
| 2022-01-03 | 418.52 |
| 2021-12-31 | 422.88 |
| 2021-12-30 | 411.55 |
| 2021-12-29 | 421.13 |
| 2021-12-28 | 439.43 |
| 2021-12-24 | 453.38 |
| 2021-12-23 | 449.02 |
| 2021-12-22 | 408.93 |
| 2021-12-21 | 393.25 |
| 2021-12-20 | 379.30 |
| 2021-12-17 | 407.19 |
| 2021-12-16 | 444.66 |
| 2021-12-15 | 426.36 |
| 2021-12-14 | 433.33 |
| 2021-12-13 | 451.63 |
| 2021-12-10 | 367.97 |
| 2021-12-09 | 390.63 |
| 2021-12-08 | 422.88 |
| 2021-12-07 | 414.16 |
| 2021-12-06 | 405.45 |
| 2021-12-03 | 412.42 |
| 2021-12-02 | 422.00 |
| 2021-12-01 | 423.75 |
| 2021-11-30 | 403.70 |
| 2021-11-29 | 408.93 |
| 2021-11-26 | 403.70 |
| 2021-11-25 | 419.39 |
| 2021-11-24 | 422.00 |
| 2021-11-23 | 430.72 |
| 2021-11-22 | 409.80 |
| 2021-11-19 | 408.93 |
| 2021-11-18 | 390.63 |
| 2021-11-17 | 396.73 |
| 2021-11-16 | 395.86 |
| 2021-11-15 | 373.20 |
| 2021-11-12 | 390.63 |
| 2021-11-11 | 388.89 |
| 2021-11-10 | 374.07 |
| 2021-11-09 | 362.75 |
| 2021-11-08 | 358.39 |
| 2021-11-05 | 335.73 |
| 2021-11-04 | 354.90 |
| 2021-11-03 | 357.52 |
| 2021-11-02 | 353.16 |
| 2021-11-01 | 363.62 |
| 2021-10-29 | 367.97 |
| 2021-10-28 | 380.17 |
| 2021-10-27 | 400.22 |
| 2021-10-26 | 415.90 |
| 2021-10-25 | 426.36 |
| 2021-10-22 | 437.69 |
| 2021-10-21 | 421.13 |
| 2021-10-20 | 435.08 |
| 2021-10-19 | 433.33 |
| 2021-10-18 | 423.75 |
| 2021-10-15 | 401.09 |
| 2021-10-12 | 403.70 |
| 2021-10-11 | 417.65 |
| 2021-10-08 | 429.85 |
| 2021-10-07 | 415.90 |
| 2021-10-06 | 406.32 |
| 2021-10-05 | 403.70 |
| 2021-10-04 | 415.03 |
| 2021-09-30 | 405.45 |
| 2021-09-29 | 401.09 |
| 2021-09-28 | 408.93 |
| 2021-09-27 | 398.48 |
| 2021-09-24 | 420.26 |
| 2021-09-23 | 466.45 |
| 2021-09-21 | 481.26 |
| 2021-09-20 | 469.06 |
| 2021-09-17 | 497.82 |
| 2021-09-16 | 487.36 |
| 2021-09-15 | 503.05 |
| 2021-09-14 | 508.28 |
| 2021-09-13 | 535.29 |
| 2021-09-10 | 545.75 |
| 2021-09-09 | 547.50 |
| 2021-09-08 | 540.52 |
| 2021-09-07 | 578.87 |
| 2021-09-06 | 589.33 |
| 2021-09-03 | 580.61 |
| 2021-09-02 | 586.71 |
| 2021-09-01 | 584.10 |
| 2021-08-31 | 567.54 |
| 2021-08-30 | 559.70 |
| 2021-08-27 | 523.97 |
| 2021-08-26 | 518.74 |
| 2021-08-25 | 552.72 |
| 2021-08-24 | 539.65 |
| 2021-08-23 | 541.40 |
| 2021-08-20 | 546.62 |
| 2021-08-19 | 570.15 |
| 2021-08-18 | 606.75 |
| 2021-08-17 | 583.23 |
| 2021-08-16 | 591.94 |
| 2021-08-13 | 598.04 |
| 2021-08-12 | 606.75 |
| 2021-08-11 | 605.01 |
| 2021-08-10 | 619.83 |
| 2021-08-09 | 633.77 |
| 2021-08-06 | 614.60 |
| 2021-08-05 | 585.84 |
| 2021-08-04 | 599.78 |
| 2021-08-03 | 597.17 |
| 2021-08-02 | 560.57 |
| 2021-07-30 | 479.52 |
| 2021-07-29 | 465.58 |
| 2021-07-28 | 452.51 |
| 2021-07-27 | 447.28 |
| 2021-07-26 | 476.04 |
| 2021-07-23 | 510.02 |
| 2021-07-22 | 522.22 |
| 2021-07-21 | 488.24 |
| 2021-07-20 | 490.85 |
| 2021-07-19 | 494.34 |
| 2021-07-16 | 506.54 |
| 2021-07-15 | 521.35 |
| 2021-07-14 | 529.19 |
| 2021-07-13 | 537.04 |
| 2021-07-12 | 537.04 |
| 2021-07-09 | 508.28 |
| 2021-07-08 | 495.21 |
| 2021-07-07 | 503.05 |
| 2021-07-06 | 522.22 |
| 2021-07-05 | 544.88 |
| 2021-07-02 | 544.01 |
| 2021-06-30 | 577.39 |
| 2021-06-29 | 565.18 |
| 2021-06-28 | 574.95 |
| 2021-06-25 | 578.20 |
| 2021-06-24 | 566.81 |
| 2021-06-23 | 561.92 |
| 2021-06-22 | 550.52 |
| 2021-06-21 | 541.57 |
| 2021-06-18 | 549.71 |
| 2021-06-17 | 556.22 |
| 2021-06-16 | 559.48 |
| 2021-06-15 | 592.86 |
| 2021-06-11 | 583.09 |
| 2021-06-10 | 586.35 |
| 2021-06-09 | 590.42 |
| 2021-06-08 | 596.93 |
| 2021-06-07 | 607.51 |
| 2021-06-04 | 596.93 |
| 2021-06-03 | 597.74 |
| 2021-06-02 | 649.04 |
| 2021-06-01 | 638.45 |
| 2021-05-31 | 640.90 |
| 2021-05-28 | 658.81 |
| 2021-05-27 | 658.81 |
| 2021-05-26 | 649.04 |
| 2021-05-25 | 635.20 |
| 2021-05-24 | 638.45 |
| 2021-05-21 | 632.75 |
| 2021-05-20 | 645.78 |
| 2021-05-18 | 633.57 |
| 2021-05-17 | 640.08 |
| 2021-05-14 | 638.45 |
| 2021-05-13 | 627.87 |
| 2021-05-12 | 639.27 |
| 2021-05-11 | 649.04 |
| 2021-05-10 | 663.69 |
| 2021-05-07 | 679.16 |
| 2021-05-06 | 672.65 |
| 2021-05-05 | 683.23 |
| 2021-05-04 | 683.23 |
| 2021-05-03 | 675.09 |
| 2021-04-30 | 678.35 |
| 2021-04-29 | 734.53 |
| 2021-04-28 | 724.35 |
| 2021-04-27 | 736.56 |
| 2021-04-26 | 750.81 |
| 2021-04-23 | 779.30 |
| 2021-04-22 | 756.92 |
| 2021-04-21 | 752.84 |
| 2021-04-20 | 787.45 |
| 2021-04-19 | 787.45 |
| 2021-04-16 | 771.16 |
| 2021-04-15 | 760.99 |
| 2021-04-14 | 763.02 |
| 2021-04-13 | 752.84 |
| 2021-04-12 | 758.95 |
| 2021-04-09 | 787.45 |
| 2021-04-08 | 820.01 |
| 2021-04-07 | 809.84 |
| 2021-04-01 | 856.65 |
| 2021-03-31 | 848.51 |
| 2021-03-30 | 877.01 |
| 2021-03-29 | 832.23 |
| 2021-03-26 | 803.73 |
| 2021-03-25 | 795.59 |
| 2021-03-24 | 791.52 |
| 2021-03-23 | 838.33 |
| 2021-03-22 | 862.76 |
| 2021-03-19 | 889.22 |
| 2021-03-18 | 895.32 |
| 2021-03-17 | 881.08 |
| 2021-03-16 | 877.01 |
| 2021-03-15 | 850.54 |
| 2021-03-12 | 891.25 |
| 2021-03-11 | 889.22 |
| 2021-03-10 | 836.30 |
| 2021-03-09 | 854.62 |
| 2021-03-08 | 864.79 |
| 2021-03-05 | 895.32 |
| 2021-03-04 | 942.14 |
| 2021-03-03 | 999.13 |
| 2021-03-02 | 982.85 |
| 2021-03-01 | 962.49 |
| 2021-02-26 | 907.54 |
| 2021-02-25 | 948.25 |
| 2021-02-24 | 934.00 |
| 2021-02-23 | 978.78 |
| 2021-02-22 | 944.17 |
| 2021-02-19 | 993.02 |
| 2021-02-18 | 960.46 |
| 2021-02-17 | 1,001.17 |
| 2021-02-16 | 1,005.24 |
| 2021-02-11 | 999.13 |
| 2021-02-10 | 999.13 |
| 2021-02-09 | 970.64 |
| 2021-02-08 | 980.81 |
| 2021-02-05 | 944.17 |
| 2021-02-04 | 966.56 |
| 2021-02-03 | 980.81 |
| 2021-02-02 | 942.14 |
| 2021-02-01 | 866.83 |
| 2021-01-29 | 885.15 |
| 2021-01-28 | 844.44 |
| 2021-01-27 | 866.83 |
| 2021-01-26 | 860.72 |
| 2021-01-25 | 856.65 |
| 2021-01-22 | 856.65 |
| 2021-01-21 | 862.76 |
| 2021-01-20 | 877.01 |
| 2021-01-19 | 836.30 |
| 2021-01-18 | 834.26 |
| 2021-01-15 | 817.98 |
| 2021-01-14 | 815.94 |
| 2021-01-13 | 817.98 |
| 2021-01-12 | 773.20 |
| 2021-01-11 | 756.92 |
| 2021-01-08 | 742.67 |
| 2021-01-07 | 687.30 |
| 2021-01-06 | 675.09 |
| 2021-01-05 | 674.28 |
| 2021-01-04 | 688.93 |
| 2020-12-31 | 706.03 |
| 2020-12-30 | 672.65 |
| 2020-12-29 | 643.34 |
| 2020-12-28 | 644.97 |
| 2020-12-24 | 648.22 |
| 2020-12-23 | 650.67 |
| 2020-12-22 | 648.22 |
| 2020-12-21 | 662.06 |
| 2020-12-18 | 664.51 |
| 2020-12-17 | 655.55 |
| 2020-12-16 | 669.39 |
| 2020-12-15 | 669.39 |
| 2020-12-14 | 673.46 |
| 2020-12-11 | 674.28 |
| 2020-12-10 | 673.46 |
| 2020-12-09 | 673.46 |
| 2020-12-08 | 661.25 |
| 2020-12-07 | 666.95 |
| 2020-12-04 | 685.68 |
| 2020-12-03 | 677.53 |
| 2020-12-02 | 689.75 |
| 2020-12-01 | 697.89 |
| 2020-11-30 | 683.23 |
| 2020-11-27 | 740.63 |
| 2020-11-26 | 726.38 |
| 2020-11-25 | 732.49 |
| 2020-11-24 | 795.59 |
| 2020-11-23 | 744.70 |
| 2020-11-20 | 716.21 |
| 2020-11-19 | 702.77 |
| 2020-11-18 | 714.17 |
| 2020-11-17 | 714.17 |
| 2020-11-16 | 690.56 |
| 2020-11-13 | 686.49 |
| 2020-11-12 | 684.86 |
| 2020-11-11 | 697.89 |
| 2020-11-10 | 691.37 |
| 2020-11-09 | 696.26 |
| 2020-11-06 | 690.56 |
| 2020-11-05 | 694.63 |
| 2020-11-04 | 689.75 |
| 2020-11-03 | 704.40 |
| 2020-11-02 | 724.35 |
| 2020-10-30 | 704.40 |
| 2020-10-29 | 679.16 |
| 2020-10-28 | 672.65 |
| 2020-10-27 | 682.42 |
| 2020-10-23 | 679.16 |
| 2020-10-22 | 681.60 |
| 2020-10-21 | 698.70 |
| 2020-10-20 | 697.89 |
| 2020-10-19 | 706.03 |
| 2020-10-16 | 718.24 |
| 2020-10-15 | 713.36 |
| 2020-10-14 | 718.24 |
| 2020-10-12 | 716.21 |
| 2020-10-09 | 714.17 |
| 2020-10-08 | 742.67 |
| 2020-10-07 | 732.49 |
| 2020-10-06 | 732.49 |
| 2020-10-05 | 701.14 |
| 2020-09-30 | 708.47 |
| 2020-09-29 | 683.23 |
| 2020-09-28 | 679.98 |
| 2020-09-25 | 690.56 |
| 2020-09-24 | 703.59 |
| 2020-09-23 | 706.84 |
| 2020-09-22 | 697.89 |
| 2020-09-21 | 704.40 |
| 2020-09-18 | 711.73 |
| 2020-09-17 | 713.36 |
| 2020-09-16 | 722.31 |
| 2020-09-15 | 713.36 |
| 2020-09-14 | 720.28 |
| 2020-09-11 | 720.28 |
| 2020-09-10 | 738.60 |
| 2020-09-09 | 763.02 |
| 2020-09-08 | 750.81 |
| 2020-09-07 | 756.92 |
| 2020-09-04 | 756.92 |
| 2020-09-03 | 754.88 |
| 2020-09-02 | 703.59 |
| 2020-09-01 | 728.42 |
| 2020-08-31 | 720.28 |
| 2020-08-28 | 793.55 |
| 2020-08-27 | 799.66 |
| 2020-08-26 | 811.87 |
| 2020-08-25 | 838.33 |
| 2020-08-24 | 838.33 |
| 2020-08-21 | 834.26 |
| 2020-08-20 | 832.23 |
| 2020-08-19 | 858.69 |
| 2020-08-18 | 879.04 |
| 2020-08-17 | 844.44 |
| 2020-08-14 | 844.44 |
| 2020-08-13 | 850.54 |
| 2020-08-12 | 856.65 |
| 2020-08-11 | 864.79 |
| 2020-08-10 | 883.11 |
| 2020-08-07 | 881.08 |
| 2020-08-06 | 891.25 |
| 2020-08-05 | 897.36 |
| 2020-08-04 | 881.08 |
| 2020-08-03 | 881.08 |
| 2020-07-31 | 883.11 |
| 2020-07-30 | 889.22 |
| 2020-07-29 | 881.08 |
| 2020-07-28 | 907.54 |
| 2020-07-27 | 885.15 |
| 2020-07-24 | 870.90 |
| 2020-07-23 | 905.50 |
| 2020-07-22 | 883.11 |
| 2020-07-21 | 872.93 |
| 2020-07-20 | 879.04 |
| 2020-07-17 | 807.80 |
| 2020-07-16 | 785.41 |
| 2020-07-15 | 799.66 |
| 2020-07-14 | 803.73 |
| 2020-07-13 | 828.16 |
| 2020-07-10 | 797.62 |
| 2020-07-09 | 811.87 |
| 2020-07-08 | 817.98 |
| 2020-07-07 | 781.34 |
| 2020-07-06 | 832.23 |
| 2020-07-03 | 807.80 |
| 2020-07-02 | 751.22 |
| 2020-06-30 | 701.26 |
| 2020-06-29 | 696.07 |
| 2020-06-26 | 713.25 |
| 2020-06-24 | 711.25 |
| 2020-06-23 | 719.25 |
| 2020-06-22 | 707.26 |
| 2020-06-19 | 725.24 |
| 2020-06-18 | 709.25 |
| 2020-06-17 | 699.26 |
| 2020-06-16 | 682.48 |
| 2020-06-15 | 663.30 |
| 2020-06-12 | 688.07 |
| 2020-06-11 | 676.88 |
| 2020-06-10 | 684.88 |
| 2020-06-09 | 711.25 |
| 2020-06-08 | 688.07 |
| 2020-06-05 | 696.87 |
| 2020-06-04 | 681.68 |
| 2020-06-03 | 709.25 |
| 2020-06-02 | 687.27 |
| 2020-06-01 | 680.88 |
| 2020-05-29 | 652.11 |
| 2020-05-28 | 648.11 |
| 2020-05-27 | 652.91 |
| 2020-05-26 | 616.14 |
| 2020-05-25 | 616.14 |
| 2020-05-22 | 596.96 |
| 2020-05-21 | 626.53 |
| 2020-05-20 | 644.11 |
| 2020-05-19 | 628.13 |
| 2020-05-18 | 620.94 |
| 2020-05-15 | 610.55 |
| 2020-05-14 | 636.92 |
| 2020-05-13 | 627.33 |
| 2020-05-12 | 617.74 |
| 2020-05-11 | 627.33 |
| 2020-05-08 | 612.14 |
| 2020-05-07 | 592.16 |
| 2020-05-06 | 592.16 |
| 2020-05-05 | 525.82 |
| 2020-05-04 | 512.24 |
| 2020-04-29 | 524.23 |
| 2020-04-28 | 516.23 |
| 2020-04-27 | 528.22 |
| 2020-04-24 | 520.23 |
| 2020-04-23 | 525.82 |
| 2020-04-22 | 519.43 |
| 2020-04-21 | 519.43 |
| 2020-04-20 | 532.22 |
| 2020-04-17 | 513.83 |
| 2020-04-16 | 505.04 |
| 2020-04-15 | 517.03 |
| 2020-04-14 | 529.02 |
| 2020-04-09 | 501.05 |
| 2020-04-08 | 464.28 |
| 2020-04-07 | 456.29 |
| 2020-04-06 | 417.92 |
| 2020-04-03 | 417.12 |
| 2020-04-02 | 410.73 |
| 2020-04-01 | 437.90 |
| 2020-03-31 | 415.53 |
| 2020-03-30 | 413.13 |
| 2020-03-27 | 425.92 |
| 2020-03-26 | 411.53 |
| 2020-03-25 | 415.53 |
| 2020-03-24 | 390.75 |
| 2020-03-23 | 365.17 |
| 2020-03-20 | 379.56 |
| 2020-03-19 | 391.55 |
| 2020-03-18 | 379.56 |
| 2020-03-17 | 408.33 |
| 2020-03-16 | 414.73 |
| 2020-03-13 | 469.08 |
| 2020-03-12 | 460.28 |
| 2020-03-11 | 477.07 |
| 2020-03-10 | 479.47 |
| 2020-03-09 | 461.88 |
| 2020-03-06 | 465.08 |
| 2020-03-05 | 496.25 |
| 2020-03-04 | 501.05 |
| 2020-03-03 | 501.85 |
| 2020-03-02 | 511.44 |
| 2020-02-28 | 495.45 |
| 2020-02-27 | 522.63 |
| 2020-02-26 | 486.66 |
| 2020-02-25 | 506.64 |
| 2020-02-24 | 505.04 |
| 2020-02-21 | 537.81 |
| 2020-02-20 | 529.82 |
| 2020-02-19 | 523.43 |
| 2020-02-18 | 535.41 |
| 2020-02-17 | 527.42 |
| 2020-02-14 | 511.44 |
| 2020-02-13 | 508.24 |
| 2020-02-12 | 501.05 |
| 2020-02-11 | 505.04 |
| 2020-02-10 | 485.86 |
| 2020-02-07 | 475.47 |
| 2020-02-06 | 487.46 |
| 2020-02-05 | 484.26 |
| 2020-02-04 | 463.48 |
| 2020-02-03 | 446.70 |
| 2020-01-31 | 439.50 |
| 2020-01-30 | 456.29 |
| 2020-01-29 | 478.67 |
| 2020-01-24 | 527.42 |
| 2020-01-23 | 511.44 |
| 2020-01-22 | 541.81 |
| 2020-01-21 | 522.63 |
| 2020-01-20 | 548.20 |
| 2020-01-17 | 560.19 |
| 2020-01-16 | 527.42 |
| 2020-01-15 | 527.42 |
| 2020-01-14 | 529.02 |
| 2020-01-13 | 544.21 |
| 2020-01-10 | 558.59 |
| 2020-01-09 | 548.20 |
| 2020-01-08 | 541.01 |
| 2020-01-07 | 550.60 |
| 2020-01-06 | 556.99 |
| 2020-01-03 | 571.38 |
| 2020-01-02 | 566.59 |
| 2019-12-31 | 564.19 |
| 2019-12-30 | 545.01 |
| 2019-12-27 | 529.02 |
| 2019-12-24 | 518.63 |
| 2019-12-23 | 511.44 |
| 2019-12-20 | 503.44 |
| 2019-12-19 | 494.65 |
| 2019-12-18 | 501.85 |
| 2019-12-17 | 498.65 |
| 2019-12-16 | 510.64 |
| 2019-12-13 | 494.65 |
| 2019-12-12 | 483.46 |
| 2019-12-11 | 486.66 |
| 2019-12-10 | 486.66 |
| 2019-12-09 | 465.88 |
| 2019-12-06 | 464.28 |
| 2019-12-05 | 453.89 |
| 2019-12-04 | 431.51 |
| 2019-12-03 | 439.50 |
| 2019-12-02 | 454.69 |
| 2019-11-29 | 428.31 |
| 2019-11-28 | 444.30 |
| 2019-11-27 | 451.49 |
| 2019-11-26 | 440.30 |
| 2019-11-25 | 449.09 |
| 2019-11-22 | 433.91 |
| 2019-11-21 | 422.72 |
| 2019-11-20 | 433.11 |
| 2019-11-19 | 441.90 |
| 2019-11-18 | 441.90 |
| 2019-11-15 | 424.32 |
| 2019-11-14 | 429.91 |
| 2019-11-13 | 437.90 |
| 2019-11-12 | 447.50 |
| 2019-11-11 | 441.10 |
| 2019-11-08 | 468.28 |
| 2019-11-07 | 457.89 |
| 2019-11-06 | 444.30 |
| 2019-11-05 | 452.29 |
| 2019-11-04 | 423.52 |
| 2019-11-01 | 396.34 |
| 2019-10-31 | 374.76 |
| 2019-10-30 | 376.36 |
| 2019-10-29 | 383.55 |
| 2019-10-28 | 395.54 |
| 2019-10-25 | 398.74 |
| 2019-10-24 | 374.76 |
| 2019-10-23 | 369.17 |
| 2019-10-22 | 369.17 |
| 2019-10-21 | 376.36 |
| 2019-10-18 | 377.16 |
| 2019-10-17 | 373.16 |
| 2019-10-16 | 366.77 |
| 2019-10-15 | 374.76 |
| 2019-10-14 | 387.55 |
| 2019-10-11 | 359.58 |
| 2019-10-10 | 343.59 |
| 2019-10-09 | 339.60 |
| 2019-10-08 | 349.99 |
| 2019-10-04 | 343.59 |
| 2019-10-03 | 359.58 |
| 2019-10-02 | 361.97 |
| 2019-09-30 | 364.37 |
| 2019-09-27 | 361.97 |
| 2019-09-26 | 360.38 |
| 2019-09-25 | 361.97 |
| 2019-09-24 | 361.18 |
| 2019-09-23 | 362.77 |
| 2019-09-20 | 362.77 |
| 2019-09-19 | 362.77 |
| 2019-09-18 | 372.36 |
| 2019-09-17 | 360.38 |
| 2019-09-16 | 370.77 |
| 2019-09-13 | 377.96 |
| 2019-09-12 | 373.16 |
| 2019-09-11 | 379.56 |
| 2019-09-10 | 370.77 |
| 2019-09-09 | 383.55 |
| 2019-09-06 | 381.16 |
| 2019-09-05 | 377.16 |
| 2019-09-04 | 359.58 |
| 2019-09-03 | 357.98 |
| 2019-09-02 | 364.37 |
| 2019-08-30 | 383.55 |
| 2019-08-29 | 379.56 |
| 2019-08-28 | 401.14 |
| 2019-08-27 | 377.96 |
| 2019-08-26 | 368.37 |
| 2019-08-23 | 367.57 |
| 2019-08-22 | 371.57 |
| 2019-08-21 | 374.76 |
| 2019-08-20 | 379.56 |
| 2019-08-19 | 379.56 |
| 2019-08-16 | 379.56 |
| 2019-08-15 | 368.37 |
| 2019-08-14 | 359.58 |
| 2019-08-13 | 363.57 |
| 2019-08-12 | 380.36 |
| 2019-08-09 | 368.37 |
| 2019-08-08 | 367.57 |
| 2019-08-07 | 359.58 |
| 2019-08-06 | 350.78 |
| 2019-08-05 | 354.78 |
| 2019-08-02 | 357.98 |
| 2019-08-01 | 364.37 |
| 2019-07-31 | 364.37 |
| 2019-07-30 | 377.16 |
| 2019-07-29 | 391.55 |
| 2019-07-26 | 385.95 |
| 2019-07-25 | 395.54 |
| 2019-07-24 | 395.54 |
| 2019-07-23 | 391.55 |
| 2019-07-22 | 390.75 |
| 2019-07-19 | 404.34 |
| 2019-07-18 | 401.14 |
| 2019-07-17 | 415.53 |
| 2019-07-16 | 425.12 |
| 2019-07-15 | 433.11 |
| 2019-07-12 | 423.52 |
| 2019-07-11 | 425.92 |
| 2019-07-10 | 433.11 |
| 2019-07-09 | 417.92 |
| 2019-07-08 | 427.51 |
| 2019-07-05 | 431.51 |
| 2019-07-04 | 453.89 |
| 2019-07-03 | 433.11 |
| 2019-07-02 | 400.34 |
| 2019-06-28 | 414.73 |
| 2019-06-27 | 425.39 |
| 2019-06-26 | 423.86 |
| 2019-06-25 | 429.95 |
| 2019-06-24 | 444.42 |
| 2019-06-21 | 458.89 |
| 2019-06-20 | 453.56 |
| 2019-06-19 | 453.56 |
| 2019-06-18 | 438.33 |
| 2019-06-17 | 446.71 |
| 2019-06-14 | 455.08 |
| 2019-06-13 | 470.31 |
| 2019-06-12 | 480.97 |
| 2019-06-11 | 508.38 |
| 2019-06-10 | 464.22 |
| 2019-06-06 | 452.80 |
| 2019-06-05 | 446.71 |
| 2019-06-04 | 446.71 |
| 2019-06-03 | 457.37 |
| 2019-05-31 | 465.74 |
| 2019-05-30 | 467.26 |
| 2019-05-29 | 460.41 |
| 2019-05-28 | 465.74 |
| 2019-05-27 | 457.37 |
| 2019-05-24 | 448.23 |
| 2019-05-23 | 445.18 |
| 2019-05-22 | 469.55 |
| 2019-05-21 | 465.74 |
| 2019-05-20 | 464.22 |
| 2019-05-17 | 464.22 |
| 2019-05-16 | 477.92 |
| 2019-05-15 | 480.21 |
| 2019-05-14 | 480.97 |
| 2019-05-10 | 488.58 |
| 2019-05-09 | 461.17 |
| 2019-05-08 | 478.69 |
| 2019-05-07 | 506.10 |
| 2019-05-06 | 508.38 |
| 2019-05-03 | 547.21 |
| 2019-05-02 | 547.98 |
| 2019-04-30 | 546.45 |
| 2019-04-29 | 551.02 |
| 2019-04-26 | 548.74 |
| 2019-04-25 | 544.17 |
| 2019-04-24 | 571.58 |
| 2019-04-23 | 570.06 |
| 2019-04-18 | 612.70 |
| 2019-04-17 | 613.46 |
| 2019-04-16 | 596.71 |
| 2019-04-15 | 609.65 |
| 2019-04-12 | 618.03 |
| 2019-04-11 | 620.31 |
| 2019-04-10 | 669.04 |
| 2019-04-09 | 626.40 |
| 2019-04-08 | 635.54 |
| 2019-04-04 | 608.13 |
| 2019-04-03 | 589.85 |
| 2019-04-02 | 590.62 |
| 2019-04-01 | 535.03 |
| 2019-03-29 | 535.79 |
| 2019-03-28 | 576.15 |
| 2019-03-27 | 588.33 |
| 2019-03-26 | 558.64 |
| 2019-03-25 | 569.30 |
| 2019-03-22 | 545.69 |
| 2019-03-21 | 547.21 |
| 2019-03-20 | 537.32 |
| 2019-03-19 | 470.31 |
| 2019-03-18 | 471.83 |
| 2019-03-15 | 468.79 |
| 2019-03-14 | 467.26 |
| 2019-03-13 | 462.70 |
| 2019-03-12 | 458.13 |
| 2019-03-11 | 443.66 |
| 2019-03-08 | 431.48 |
| 2019-03-07 | 454.32 |
| 2019-03-06 | 466.50 |
| 2019-03-05 | 459.65 |
| 2019-03-04 | 468.79 |
| 2019-03-01 | 470.31 |
| 2019-02-28 | 443.66 |
| 2019-02-27 | 462.70 |
| 2019-02-26 | 475.64 |
| 2019-02-25 | 476.40 |
| 2019-02-22 | 484.02 |
| 2019-02-21 | 473.36 |
| 2019-02-20 | 486.30 |
| 2019-02-19 | 471.07 |
| 2019-02-18 | 474.88 |
| 2019-02-15 | 471.07 |
| 2019-02-14 | 477.92 |
| 2019-02-13 | 503.05 |
| 2019-02-12 | 497.72 |
| 2019-02-11 | 482.49 |
| 2019-02-08 | 507.62 |
| 2019-02-04 | 529.70 |
| 2019-02-01 | 464.98 |
| 2019-01-31 | 449.75 |
| 2019-01-30 | 406.35 |
| 2019-01-29 | 384.27 |
| 2019-01-28 | 381.22 |
| 2019-01-25 | 381.98 |
| 2019-01-24 | 379.70 |
| 2019-01-23 | 372.09 |
| 2019-01-22 | 361.43 |
| 2019-01-21 | 357.62 |
| 2019-01-18 | 356.86 |
| 2019-01-17 | 349.24 |
| 2019-01-16 | 352.29 |
| 2019-01-15 | 353.05 |
| 2019-01-14 | 332.49 |
| 2019-01-11 | 340.11 |
| 2019-01-10 | 321.83 |
| 2019-01-09 | 332.49 |
| 2019-01-08 | 314.98 |
| 2019-01-07 | 324.12 |
| 2019-01-04 | 318.79 |
| 2019-01-03 | 304.32 |
| 2019-01-02 | 324.88 |
| 2018-12-31 | 349.24 |
| 2018-12-28 | 334.01 |
| 2018-12-27 | 337.06 |
| 2018-12-24 | 325.64 |
| 2018-12-21 | 334.01 |
| 2018-12-20 | 335.54 |
| 2018-12-19 | 344.67 |
| 2018-12-18 | 350.77 |
| 2018-12-17 | 362.19 |
| 2018-12-14 | 346.20 |
| 2018-12-13 | 357.62 |
| 2018-12-12 | 346.20 |
| 2018-12-11 | 346.20 |
| 2018-12-10 | 354.57 |
| 2018-12-07 | 369.04 |
| 2018-12-06 | 358.38 |
| 2018-12-05 | 376.65 |
| 2018-12-04 | 391.88 |
| 2018-12-03 | 404.07 |
| 2018-11-30 | 388.84 |
| 2018-11-29 | 387.31 |
| 2018-11-28 | 382.75 |
| 2018-11-27 | 372.85 |
| 2018-11-26 | 387.31 |
| 2018-11-23 | 392.64 |
| 2018-11-22 | 391.88 |
| 2018-11-21 | 381.22 |
| 2018-11-20 | 386.55 |
| 2018-11-19 | 388.08 |
| 2018-11-16 | 353.05 |
| 2018-11-15 | 349.24 |
| 2018-11-14 | 349.24 |
| 2018-11-13 | 356.86 |
| 2018-11-12 | 347.72 |
| 2018-11-09 | 353.05 |
| 2018-11-08 | 336.30 |
| 2018-11-07 | 334.78 |
| 2018-11-06 | 370.56 |
| 2018-11-05 | 355.33 |
| 2018-11-02 | 381.98 |
| 2018-11-01 | 338.58 |
| 2018-10-31 | 328.68 |
| 2018-10-30 | 311.17 |
| 2018-10-29 | 321.83 |
| 2018-10-26 | 318.02 |
| 2018-10-25 | 333.25 |
| 2018-10-24 | 390.36 |
| 2018-10-23 | 392.64 |
| 2018-10-22 | 442.14 |
| 2018-10-19 | 402.54 |
| 2018-10-18 | 400.26 |
| 2018-10-16 | 410.92 |
| 2018-10-15 | 420.06 |
| 2018-10-12 | 433.00 |
| 2018-10-11 | 404.07 |
| 2018-10-10 | 442.14 |
| 2018-10-09 | 472.59 |
| 2018-10-08 | 457.37 |
| 2018-10-05 | 465.74 |
| 2018-10-04 | 445.18 |
| 2018-10-03 | 520.56 |
| 2018-10-02 | 504.57 |
| 2018-09-28 | 548.74 |
| 2018-09-27 | 525.13 |
| 2018-09-26 | 568.53 |
| 2018-09-24 | 603.56 |
| 2018-09-21 | 724.25 |
| 2018-09-20 | 560.92 |
| 2018-09-19 | 576.15 |
| 2018-09-18 | 480.21 |
| 2018-09-17 | 482.49 |
| 2018-09-14 | 474.12 |
| 2018-09-13 | 461.93 |
| 2018-09-12 | 417.01 |
| 2018-09-11 | 402.54 |
| 2018-09-10 | 401.02 |
| 2018-09-07 | 392.64 |
| 2018-09-06 | 388.84 |
| 2018-09-05 | 403.30 |
| 2018-09-04 | 394.93 |
| 2018-09-03 | 405.59 |
| 2018-08-31 | 346.20 |
| 2018-08-30 | 314.22 |
| 2018-08-29 | 311.17 |
| 2018-08-28 | 292.14 |
| 2018-08-27 | 300.51 |
| 2018-08-24 | 285.28 |
| 2018-08-23 | 298.23 |
| 2018-08-22 | 319.55 |
| 2018-08-21 | 315.74 |
| 2018-08-20 | 307.36 |
| 2018-08-17 | 293.66 |
| 2018-08-16 | 295.18 |
| 2018-08-15 | 282.24 |
| 2018-08-14 | 305.84 |
| 2018-08-13 | 295.18 |
| 2018-08-10 | 312.69 |
| 2018-08-09 | 308.13 |
| 2018-08-08 | 302.03 |
| 2018-08-07 | 298.23 |
| 2018-08-06 | 283.76 |
| 2018-08-03 | 270.44 |
| 2018-08-02 | 286.04 |
| 2018-08-01 | 349.24 |
| 2018-07-31 | 323.35 |
| 2018-07-30 | 324.88 |
| 2018-07-27 | 359.90 |
| 2018-07-26 | 362.95 |
| 2018-07-25 | 372.09 |
| 2018-07-24 | 369.04 |
| 2018-07-23 | 353.81 |
| 2018-07-20 | 386.55 |
| 2018-07-19 | 374.37 |
| 2018-07-18 | 357.62 |
| 2018-07-17 | 343.91 |
| 2018-07-16 | 343.91 |
| 2018-07-13 | 338.58 |
| 2018-07-12 | 331.73 |
| 2018-07-11 | 326.40 |
| 2018-07-10 | 331.73 |
| 2018-07-09 | 350.77 |
| 2018-07-06 | 321.07 |
| 2018-07-05 | 304.32 |
| 2018-07-04 | 301.27 |
| 2018-07-03 | 321.07 |
| 2018-06-29 | 365.23 |
| 2018-06-28 | 362.35 |
| 2018-06-27 | 370.27 |
| 2018-06-26 | 404.84 |
| 2018-06-25 | 412.76 |
| 2018-06-22 | 436.53 |
| 2018-06-21 | 397.64 |
| 2018-06-20 | 356.59 |
| 2018-06-19 | 366.67 |
| 2018-06-15 | 377.48 |
| 2018-06-14 | 346.51 |
| 2018-06-13 | 358.03 |
| 2018-06-12 | 364.51 |
| 2018-06-11 | 356.59 |
| 2018-06-08 | 354.43 |
| 2018-06-07 | 364.51 |
| 2018-06-06 | 352.27 |
| 2018-06-05 | 331.38 |
| 2018-06-04 | 325.62 |
| 2018-06-01 | 291.05 |
| 2018-05-31 | 299.70 |
| 2018-05-30 | 317.70 |
| 2018-05-29 | 318.42 |
| 2018-05-28 | 332.10 |
| 2018-05-25 | 321.30 |
| 2018-05-24 | 317.70 |
| 2018-05-23 | 297.54 |
| 2018-05-21 | 309.06 |
| 2018-05-18 | 304.74 |
| 2018-05-17 | 280.25 |
| 2018-05-16 | 268.73 |
| 2018-05-15 | 262.25 |
| 2018-05-14 | 257.57 |
| 2018-05-11 | 252.89 |
| 2018-05-10 | 240.28 |
| 2018-05-09 | 234.52 |
| 2018-05-08 | 232.00 |
| 2018-05-07 | 227.32 |
| 2018-05-04 | 227.32 |
| 2018-05-03 | 230.20 |
| 2018-05-02 | 237.76 |
| 2018-04-30 | 233.44 |
| 2018-04-27 | 243.16 |
| 2018-04-26 | 240.28 |
| 2018-04-25 | 251.09 |
| 2018-04-24 | 245.68 |
| 2018-04-23 | 231.64 |
| 2018-04-20 | 241.36 |
| 2018-04-19 | 244.96 |
| 2018-04-18 | 234.16 |
| 2018-04-17 | 224.80 |
| 2018-04-16 | 228.40 |
| 2018-04-13 | 236.32 |
| 2018-04-12 | 237.40 |
| 2018-04-11 | 245.32 |
| 2018-04-10 | 242.08 |
| 2018-04-09 | 259.73 |
| 2018-04-06 | 270.89 |
| 2018-04-04 | 260.81 |
| 2018-04-03 | 255.05 |
| 2018-03-29 | 234.52 |
| 2018-03-28 | 218.32 |
| 2018-03-27 | 230.20 |
| 2018-03-26 | 236.68 |
| 2018-03-23 | 229.84 |
| 2018-03-22 | 244.24 |
| 2018-03-21 | 248.56 |
| 2018-03-20 | 260.09 |
| 2018-03-19 | 262.25 |
| 2018-03-16 | 266.57 |
| 2018-03-15 | 242.08 |
| 2018-03-14 | 233.08 |
| 2018-03-13 | 233.80 |
| 2018-03-12 | 235.96 |
| 2018-03-09 | 231.28 |
| 2018-03-08 | 237.40 |
| 2018-03-07 | 233.44 |
| 2018-03-06 | 241.00 |
| 2018-03-05 | 226.24 |
| 2018-03-02 | 239.56 |
| 2018-03-01 | 248.56 |
| 2018-02-28 | 258.65 |
| 2018-02-27 | 250.73 |
| 2018-02-26 | 263.69 |
| 2018-02-23 | 246.40 |
| 2018-02-22 | 241.00 |
| 2018-02-21 | 247.48 |
| 2018-02-20 | 237.40 |
| 2018-02-15 | 242.08 |
| 2018-02-14 | 232.00 |
| 2018-02-13 | 235.24 |
| 2018-02-12 | 226.96 |
| 2018-02-09 | 223.00 |
| 2018-02-08 | 241.72 |
| 2018-02-07 | 244.60 |
| 2018-02-06 | 235.96 |
| 2018-02-05 | 265.85 |
| 2018-02-02 | 267.29 |
| 2018-02-01 | 270.89 |
| 2018-01-31 | 270.17 |
| 2018-01-30 | 285.29 |
| 2018-01-29 | 296.82 |
| 2018-01-26 | 298.26 |
| 2018-01-25 | 300.42 |
| 2018-01-24 | 310.50 |
| 2018-01-23 | 278.09 |
| 2018-01-22 | 274.49 |
| 2018-01-19 | 274.49 |
| 2018-01-18 | 285.29 |
| 2018-01-17 | 291.05 |
| 2018-01-16 | 256.13 |
| 2018-01-15 | 246.40 |
| 2018-01-12 | 255.77 |
| 2018-01-11 | 246.76 |
| 2018-01-10 | 251.81 |
| 2018-01-09 | 253.25 |
| 2018-01-08 | 265.13 |
| 2018-01-05 | 242.80 |
| 2018-01-04 | 241.36 |
| 2018-01-03 | 244.60 |
| 2018-01-02 | 238.84 |
| 2017-12-29 | 216.88 |
| 2017-12-28 | 216.88 |
| 2017-12-27 | 216.16 |
| 2017-12-22 | 199.59 |
| 2017-12-21 | 198.51 |
| 2017-12-20 | 206.07 |
| 2017-12-19 | 194.91 |
| 2017-12-18 | 181.95 |
| 2017-12-15 | 182.31 |
| 2017-12-14 | 188.07 |
| 2017-12-13 | 188.07 |
| 2017-12-12 | 194.55 |
| 2017-12-11 | 195.27 |
| 2017-12-08 | 194.91 |
| 2017-12-07 | 184.47 |
| 2017-12-06 | 183.39 |
| 2017-12-05 | 184.83 |
| 2017-12-04 | 185.91 |
| 2017-12-01 | 201.75 |
| 2017-11-30 | 211.48 |
| 2017-11-29 | 203.91 |
| 2017-11-28 | 219.76 |
| 2017-11-27 | 212.20 |
| 2017-11-24 | 216.16 |
| 2017-11-23 | 214.36 |
| 2017-11-22 | 232.72 |
| 2017-11-21 | 219.76 |
| 2017-11-20 | 219.76 |
| 2017-11-17 | 212.20 |
| 2017-11-16 | 231.28 |
| 2017-11-15 | 234.88 |
| 2017-11-14 | 237.76 |
| 2017-11-13 | 241.00 |
| 2017-11-10 | 252.53 |
| 2017-11-09 | 253.97 |
| 2017-11-08 | 250.01 |
| 2017-11-07 | 250.73 |
| 2017-11-06 | 241.00 |
| 2017-11-03 | 240.64 |
| 2017-11-02 | 267.29 |
| 2017-11-01 | 273.77 |
| 2017-10-31 | 273.05 |
| 2017-10-30 | 265.85 |
| 2017-10-27 | 268.73 |
| 2017-10-26 | 288.89 |
| 2017-10-25 | 311.22 |
| 2017-10-24 | 296.82 |
| 2017-10-23 | 314.10 |
| 2017-10-20 | 322.74 |
| 2017-10-19 | 299.70 |
| 2017-10-18 | 328.50 |
| 2017-10-17 | 324.90 |
| 2017-10-16 | 328.50 |
| 2017-10-13 | 334.99 |
| 2017-10-12 | 337.15 |
| 2017-10-11 | 340.03 |
| 2017-10-10 | 330.66 |
| 2017-10-09 | 315.54 |
| 2017-10-06 | 314.82 |
| 2017-10-04 | 309.06 |
| 2017-10-03 | 311.94 |
| 2017-09-29 | 289.61 |
| 2017-09-28 | 285.29 |
| 2017-09-27 | 285.29 |
| 2017-09-26 | 278.09 |
| 2017-09-25 | 267.29 |
| 2017-09-22 | 292.50 |
| 2017-09-21 | 301.86 |
| 2017-09-20 | 291.05 |
| 2017-09-19 | 282.41 |
| 2017-09-18 | 275.21 |
| 2017-09-15 | 270.89 |
| 2017-09-14 | 280.97 |
| 2017-09-13 | 271.61 |
| 2017-09-12 | 269.45 |
| 2017-09-11 | 273.05 |
| 2017-09-08 | 254.33 |
| 2017-09-07 | 258.65 |
| 2017-09-06 | 254.33 |
| 2017-09-05 | 246.04 |
| 2017-09-04 | 224.08 |
| 2017-09-01 | 224.08 |
| 2017-08-31 | 211.84 |
| 2017-08-30 | 199.23 |
| 2017-08-29 | 189.87 |
| 2017-08-28 | 189.87 |
| 2017-08-25 | 188.43 |
| 2017-08-24 | 189.51 |
| 2017-08-22 | 200.67 |
| 2017-08-21 | 199.95 |
| 2017-08-18 | 200.67 |
| 2017-08-17 | 200.31 |
| 2017-08-16 | 202.11 |
| 2017-08-15 | 200.31 |
| 2017-08-14 | 206.43 |
| 2017-08-11 | 193.83 |
| 2017-08-10 | 200.67 |
| 2017-08-09 | 208.23 |
| 2017-08-08 | 216.16 |
| 2017-08-07 | 217.60 |
| 2017-08-04 | 210.76 |
| 2017-08-03 | 215.44 |
| 2017-08-02 | 200.31 |
| 2017-08-01 | 188.79 |
| 2017-07-31 | 195.27 |
| 2017-07-28 | 185.91 |
| 2017-07-27 | 188.79 |
| 2017-07-26 | 194.19 |
| 2017-07-25 | 197.79 |
| 2017-07-24 | 192.39 |
| 2017-07-21 | 192.75 |
| 2017-07-20 | 186.63 |
| 2017-07-19 | 126.50 |
| 2017-07-18 | 122.89 |
| 2017-07-17 | 126.50 |
| 2017-07-14 | 134.06 |
| 2017-07-13 | 129.38 |
| 2017-07-12 | 105.97 |
| 2017-07-11 | 108.13 |
| 2017-07-10 | 109.57 |
| 2017-07-07 | 107.05 |
| 2017-07-06 | 111.01 |
| 2017-07-05 | 103.09 |
| 2017-07-04 | 104.17 |
| 2017-07-03 | 105.97 |
| 2017-06-30 | 104.17 |
| 2017-06-29 | 104.53 |
| 2017-06-28 | 95.53 |
| 2017-06-27 | 94.45 |
| 2017-06-26 | 95.89 |
| 2017-06-23 | 82.92 |
| 2017-06-22 | 82.20 |
| 2017-06-21 | 85.45 |
| 2017-06-20 | 81.84 |
| 2017-06-19 | 81.84 |
| 2017-06-16 | 80.40 |
| 2017-06-15 | 80.76 |
| 2017-06-14 | 83.64 |
| 2017-06-13 | 84.00 |
| 2017-06-12 | 78.24 |
| 2017-06-09 | 78.60 |
| 2017-06-08 | 67.80 |
| 2017-06-07 | 68.86 |
| 2017-06-06 | 70.63 |
| 2017-06-05 | 75.94 |
| 2017-06-02 | 75.23 |
| 2017-06-01 | 69.92 |
| 2017-05-31 | 69.92 |
| 2017-05-29 | 77.36 |
| 2017-05-26 | 78.07 |
| 2017-05-25 | 74.53 |
| 2017-05-24 | 69.92 |
| 2017-05-23 | 75.59 |
| 2017-05-22 | 78.42 |
| 2017-05-19 | 80.55 |
| 2017-05-18 | 80.55 |
| 2017-05-17 | 86.92 |
| 2017-05-16 | 87.98 |
| 2017-05-15 | 89.40 |
| 2017-05-12 | 86.92 |
| 2017-05-11 | 92.94 |
| 2017-05-10 | 85.50 |
| 2017-05-09 | 84.79 |
| 2017-05-08 | 77.36 |
| 2017-05-05 | 83.38 |
| 2017-05-04 | 86.92 |
| 2017-05-02 | 84.09 |
| 2017-04-28 | 91.52 |
| 2017-04-27 | 90.81 |
| 2017-04-26 | 91.52 |
| 2017-04-25 | 91.17 |
| 2017-04-24 | 90.46 |
| 2017-04-21 | 89.04 |
| 2017-04-20 | 94.71 |
| 2017-04-19 | 88.33 |
| 2017-04-18 | 79.84 |
| 2017-04-13 | 96.83 |
| 2017-04-12 | 106.03 |
| 2017-04-11 | 106.39 |
| 2017-04-10 | 105.68 |
| 2017-04-07 | 108.51 |
| 2017-04-06 | 108.87 |
| 2017-04-05 | 108.87 |
| 2017-04-03 | 110.64 |
| 2017-03-31 | 106.39 |
| 2017-03-30 | 102.49 |
| 2017-03-29 | 102.85 |
| 2017-03-28 | 101.79 |
| 2017-03-27 | 103.56 |
| 2017-03-24 | 108.87 |
| 2017-03-23 | 114.53 |
| 2017-03-22 | 114.18 |
| 2017-03-21 | 119.49 |
| 2017-03-20 | 120.90 |
| 2017-03-17 | 124.80 |
| 2017-03-16 | 129.40 |
| 2017-03-15 | 127.63 |
| 2017-03-14 | 130.46 |
| 2017-03-13 | 132.58 |
| 2017-03-10 | 128.69 |
| 2017-03-09 | 127.63 |
| 2017-03-08 | 134.00 |
| 2017-03-07 | 130.81 |
| 2017-03-06 | 124.09 |
| 2017-03-03 | 125.86 |
| 2017-03-02 | 130.11 |
| 2017-03-01 | 132.94 |
| 2017-02-28 | 128.34 |
| 2017-02-27 | 119.84 |
| 2017-02-24 | 126.57 |
| 2017-02-23 | 135.06 |
| 2017-02-22 | 123.73 |
| 2017-02-21 | 121.26 |
| 2017-02-20 | 118.07 |
| 2017-02-17 | 109.57 |
| 2017-02-16 | 117.36 |
| 2017-02-15 | 113.47 |
| 2017-02-14 | 121.61 |
| 2017-02-13 | 123.73 |
| 2017-02-10 | 126.21 |
| 2017-02-09 | 120.19 |
| 2017-02-08 | 120.55 |
| 2017-02-07 | 118.78 |
| 2017-02-06 | 110.28 |
| 2017-02-03 | 112.41 |
| 2017-02-02 | 109.22 |
| 2017-02-01 | 107.80 |
| 2017-01-27 | 107.45 |
| 2017-01-26 | 110.28 |
| 2017-01-25 | 104.62 |
| 2017-01-24 | 113.47 |
| 2017-01-23 | 107.80 |
| 2017-01-20 | 105.68 |
| 2017-01-19 | 108.51 |
| 2017-01-18 | 100.02 |
| 2017-01-17 | 95.06 |
| 2017-01-16 | 94.71 |
| 2017-01-13 | 100.02 |
| 2017-01-12 | 100.72 |
| 2017-01-11 | 103.20 |
| 2017-01-10 | 97.18 |
| 2017-01-09 | 100.02 |
| 2017-01-06 | 104.97 |
| 2017-01-05 | 108.87 |
| 2017-01-04 | 104.97 |
| 2017-01-03 | 94.71 |
| 2016-12-30 | 95.77 |
| 2016-12-29 | 91.17 |
| 2016-12-28 | 92.94 |
| 2016-12-23 | 98.60 |
| 2016-12-22 | 103.56 |
| 2016-12-21 | 112.41 |
| 2016-12-20 | 106.39 |
| 2016-12-19 | 114.53 |
| 2016-12-16 | 112.41 |
| 2016-12-15 | 114.53 |
| 2016-12-14 | 113.11 |
| 2016-12-13 | 100.02 |
| 2016-12-12 | 97.54 |
| 2016-12-09 | 105.33 |
| 2016-12-08 | 106.03 |
| 2016-12-07 | 107.10 |
| 2016-12-06 | 104.26 |
| 2016-12-05 | 105.68 |
| 2016-12-02 | 102.49 |
| 2016-12-01 | 95.77 |
| 2016-11-30 | 90.81 |
| 2016-11-29 | 83.38 |
| 2016-11-28 | 80.55 |
| 2016-11-25 | 76.65 |
| 2016-11-24 | 72.40 |
| 2016-11-23 | 77.01 |
| 2016-11-22 | 77.36 |
| 2016-11-21 | 75.23 |
| 2016-11-18 | 75.94 |
| 2016-11-17 | 78.78 |
| 2016-11-16 | 79.84 |
| 2016-11-15 | 84.09 |
| 2016-11-14 | 84.44 |
| 2016-11-11 | 78.07 |
| 2016-11-10 | 76.30 |
| 2016-11-09 | 66.38 |
| 2016-11-08 | 69.92 |
| 2016-11-07 | 69.22 |
| 2016-11-04 | 66.03 |
| 2016-11-03 | 63.91 |
| 2016-11-02 | 62.49 |
| 2016-11-01 | 63.20 |
| 2016-10-31 | 51.87 |
| 2016-10-28 | 54.35 |
| 2016-10-27 | 54.35 |
| 2016-10-26 | 50.81 |
| 2016-10-25 | 50.81 |
| 2016-10-24 | 43.73 |
| 2016-10-20 | 46.56 |
| 2016-10-19 | 48.68 |
| 2016-10-18 | 53.99 |
| 2016-10-17 | 50.45 |
| 2016-10-14 | 52.58 |
| 2016-10-13 | 52.93 |
| 2016-10-12 | 53.64 |
| 2016-10-11 | 53.99 |
| 2016-10-07 | 53.29 |
| 2016-10-06 | 55.76 |
| 2016-10-05 | 57.53 |
| 2016-10-04 | 53.29 |
| 2016-10-03 | 46.56 |
| 2016-09-30 | 46.21 |
| 2016-09-29 | 47.62 |
| 2016-09-28 | 46.91 |
| 2016-09-27 | 47.62 |
| 2016-09-26 | 47.27 |
| 2016-09-23 | 46.21 |
| 2016-09-22 | 46.91 |
| 2016-09-21 | 46.21 |
| 2016-09-20 | 45.14 |
| 2016-09-19 | 46.56 |
| 2016-09-15 | 46.91 |
| 2016-09-14 | 41.60 |
| 2016-09-13 | 45.50 |
| 2016-09-12 | 39.83 |
| 2016-09-09 | 46.56 |
| 2016-09-08 | 45.50 |
| 2016-09-07 | 46.21 |
| 2016-09-06 | 50.81 |
| 2016-09-05 | 45.14 |
| 2016-09-02 | 39.48 |
| 2016-09-01 | 36.65 |
| 2016-08-31 | 34.52 |
| 2016-08-30 | 34.52 |
| 2016-08-29 | 34.52 |
| 2016-08-26 | 33.46 |
| 2016-08-25 | 31.69 |
| 2016-08-24 | 31.69 |
| 2016-08-23 | 32.75 |
| 2016-08-22 | 33.46 |
| 2016-08-19 | 39.83 |
| 2016-08-18 | 38.06 |
| 2016-08-17 | 40.90 |
| 2016-08-16 | 35.59 |
| 2016-08-15 | 33.46 |
| 2016-08-12 | 34.17 |
| 2016-08-11 | 34.52 |
| 2016-08-10 | 33.46 |
| 2016-08-09 | 36.29 |
| 2016-08-08 | 35.23 |
| 2016-08-05 | 35.23 |
| 2016-08-04 | 28.51 |
| 2016-08-03 | 21.43 |
| 2016-08-01 | 24.97 |
| 2016-07-29 | 22.49 |
| 2016-07-28 | 24.61 |
| 2016-07-27 | 21.78 |
| 2016-07-26 | 23.90 |
| 2016-07-25 | 22.84 |
| 2016-07-22 | 21.78 |
| 2016-07-21 | 22.13 |
| 2016-07-20 | 23.20 |
| 2016-07-19 | 21.07 |
| 2016-07-18 | 17.18 |
| 2016-07-15 | 17.89 |
| 2016-07-14 | 19.30 |
| 2016-07-13 | 16.82 |
| 2016-07-12 | 15.41 |
| 2016-07-11 | 13.28 |
| 2016-07-08 | 13.99 |
| 2016-07-07 | 15.05 |
| 2016-07-06 | 13.99 |
| 2016-07-05 | 18.24 |
| 2016-07-04 | 18.95 |
| 2016-06-30 | 17.19 |
| 2016-06-29 | 17.54 |
| 2016-06-28 | 18.60 |
| 2016-06-27 | 19.65 |
| 2016-06-24 | 17.54 |
| 2016-06-23 | 20.70 |
| 2016-06-22 | 20.70 |
| 2016-06-21 | 14.74 |
| 2016-06-20 | 14.04 |
| 2016-06-17 | 13.33 |
| 2016-06-16 | 13.33 |
| 2016-06-15 | 21.75 |
| 2016-06-14 | 22.81 |
| 2016-06-13 | 22.81 |
| 2016-06-10 | 24.56 |
| 2016-06-08 | 27.02 |
| 2016-06-07 | 31.93 |
| 2016-06-06 | 32.63 |
| 2016-06-03 | 34.74 |
| 2016-06-02 | 38.60 |
| 2016-06-01 | 26.67 |
| 2016-05-31 | 22.81 |
| 2016-05-30 | 23.16 |
| 2016-05-27 | 21.40 |
| 2016-05-26 | 24.56 |
| 2016-05-25 | 23.16 |
| 2016-05-24 | 23.16 |
| 2016-05-23 | 24.56 |
| 2016-05-20 | 23.86 |
| 2016-05-19 | 27.02 |
| 2016-05-18 | 25.61 |
| 2016-05-17 | 25.26 |
| 2016-05-16 | 25.26 |
| 2016-05-13 | 20.35 |
| 2016-05-12 | 24.56 |
| 2016-05-11 | 24.56 |
| 2016-05-10 | 27.02 |
| 2016-05-09 | 25.61 |
| 2016-05-06 | 27.02 |
| 2016-05-05 | 31.58 |
| 2016-05-04 | 32.98 |
| 2016-05-03 | 34.74 |
| 2016-04-29 | 37.54 |
| 2016-04-28 | 42.81 |
| 2016-04-27 | 38.25 |
| 2016-04-26 | 41.05 |
| 2016-04-25 | 36.49 |
| 2016-04-22 | 38.60 |
| 2016-04-21 | 41.75 |
| 2016-04-20 | 42.11 |
| 2016-04-19 | 52.63 |
| 2016-04-18 | 49.82 |
| 2016-04-15 | 52.98 |
| 2016-04-14 | 52.63 |
| 2016-04-13 | 56.49 |
| 2016-04-12 | 48.07 |
| 2016-04-11 | 41.40 |
| 2016-04-08 | 40.35 |
| 2016-04-07 | 39.30 |
| 2016-04-06 | 42.11 |
| 2016-04-05 | 41.75 |
| 2016-04-01 | 34.74 |
| 2016-03-31 | 27.72 |
| 2016-03-30 | 28.42 |
| 2016-03-29 | 22.81 |
| 2016-03-24 | 17.54 |
| 2016-03-23 | 21.05 |
| 2016-03-22 | 20.00 |
| 2016-03-21 | 22.46 |
| 2016-03-18 | 23.16 |
| 2016-03-17 | 24.21 |
| 2016-03-16 | 25.26 |
| 2016-03-15 | 27.37 |
| 2016-03-14 | 30.88 |
| 2016-03-11 | 25.61 |
| 2016-03-10 | 19.30 |
| 2016-03-09 | 17.89 |
| 2016-03-08 | 19.65 |
| 2016-03-07 | 20.70 |
| 2016-03-04 | 11.58 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.35 |
| 2016-03-01 | -1.40 |
| 2016-02-29 | -1.40 |
| 2016-02-26 | -1.75 |
| 2016-02-25 | -2.46 |
| 2016-02-24 | -1.05 |
| 2016-02-23 | -1.40 |
| 2016-02-22 | -1.40 |
| 2016-02-19 | -2.46 |
| 2016-02-18 | -2.11 |
| 2016-02-17 | -5.96 |
| 2016-02-16 | -7.02 |
| 2016-02-15 | -10.53 |
| 2016-02-12 | -14.04 |
| 2016-02-11 | -8.42 |
| 2016-02-05 | -3.51 |
| 2016-02-04 | -6.67 |
| 2016-02-03 | -8.42 |
| 2016-02-02 | -8.42 |
| 2016-02-01 | -9.82 |
| 2016-01-29 | -9.47 |
| 2016-01-28 | -11.58 |
| 2016-01-27 | -9.47 |
| 2016-01-26 | -13.33 |
| 2016-01-25 | -9.47 |
| 2016-01-22 | -11.23 |
| 2016-01-21 | -16.14 |
| 2016-01-20 | -11.93 |
| 2016-01-19 | -9.47 |
| 2016-01-18 | -11.93 |
| 2016-01-15 | -12.63 |
| 2016-01-14 | -6.67 |
| 2016-01-13 | -5.26 |
| 2016-01-12 | -5.26 |
| 2016-01-11 | -3.86 |
| 2016-01-08 | 0.70 |
| 2016-01-07 | -1.40 |
| 2016-01-06 | 2.46 |
| 2016-01-05 | 5.26 |
| 2016-01-04 | 4.21 |
| 2015-12-31 | 7.72 |
| 2015-12-30 | 6.67 |
| 2015-12-29 | 10.53 |
| 2015-12-28 | 10.18 |
| 2015-12-24 | 10.88 |
| 2015-12-23 | 10.88 |
| 2015-12-22 | 7.02 |
| 2015-12-21 | 7.72 |
| 2015-12-18 | 6.67 |
| 2015-12-17 | 8.42 |
| 2015-12-16 | 4.21 |
| 2015-12-15 | 2.46 |
| 2015-12-14 | 2.11 |
| 2015-12-11 | 2.81 |
| 2015-12-10 | 4.56 |
| 2015-12-09 | 8.42 |
| 2015-12-08 | 8.07 |
| 2015-12-07 | 11.93 |
| 2015-12-04 | 13.33 |
| 2015-12-03 | 16.49 |
| 2015-12-02 | 8.77 |
| 2015-12-01 | 7.37 |
| 2015-11-30 | 6.67 |
| 2015-11-27 | 7.37 |
| 2015-11-26 | 9.12 |
| 2015-11-25 | 9.82 |
| 2015-11-24 | 10.88 |
| 2015-11-23 | 11.23 |
| 2015-11-20 | 10.88 |
| 2015-11-19 | 10.53 |
| 2015-11-18 | 9.12 |
| 2015-11-17 | 14.39 |
| 2015-11-16 | 14.04 |
| 2015-11-13 | 14.39 |
| 2015-11-12 | 16.49 |
| 2015-11-11 | 14.04 |
| 2015-11-10 | 16.14 |
| 2015-11-09 | 17.89 |
| 2015-11-06 | 18.60 |
| 2015-11-05 | 20.00 |
| 2015-11-04 | 17.89 |
| 2015-11-03 | 14.74 |
| 2015-11-02 | 11.93 |
| 2015-10-30 | 13.68 |
| 2015-10-29 | 14.74 |
| 2015-10-28 | 14.04 |
| 2015-10-27 | 15.44 |
| 2015-10-26 | 15.79 |
| 2015-10-23 | 14.39 |
| 2015-10-22 | 12.63 |
| 2015-10-20 | 16.14 |
| 2015-10-19 | 17.54 |
| 2015-10-16 | 18.60 |
| 2015-10-15 | 15.79 |
| 2015-10-14 | 15.09 |
| 2015-10-13 | 16.84 |
| 2015-10-12 | 16.14 |
| 2015-10-09 | 9.12 |
| 2015-10-08 | 5.96 |
| 2015-10-07 | 7.02 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 1.40 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy