Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -96.00 |
| 2022-10-13 | -96.00 |
| 2022-10-12 | -96.00 |
| 2022-10-11 | -96.00 |
| 2022-10-10 | -96.00 |
| 2022-10-07 | -96.00 |
| 2022-10-06 | -96.00 |
| 2022-10-05 | -96.00 |
| 2022-10-03 | -96.00 |
| 2022-09-30 | -96.00 |
| 2022-09-29 | -96.00 |
| 2022-09-28 | -96.00 |
| 2022-09-27 | -96.00 |
| 2022-09-26 | -96.00 |
| 2022-09-23 | -96.00 |
| 2022-09-22 | -96.00 |
| 2022-09-21 | -96.00 |
| 2022-09-20 | -96.00 |
| 2022-09-19 | -96.00 |
| 2022-09-16 | -96.00 |
| 2022-09-15 | -96.00 |
| 2022-09-14 | -96.00 |
| 2022-09-13 | -96.00 |
| 2022-09-09 | -96.00 |
| 2022-09-08 | -96.00 |
| 2022-09-07 | -96.00 |
| 2022-09-06 | -96.00 |
| 2022-09-05 | -96.00 |
| 2022-09-02 | -96.00 |
| 2022-09-01 | -96.00 |
| 2022-08-31 | -96.00 |
| 2022-08-30 | -96.00 |
| 2022-08-29 | -96.00 |
| 2022-08-26 | -96.00 |
| 2022-08-25 | -96.00 |
| 2022-08-24 | -96.00 |
| 2022-08-23 | -96.00 |
| 2022-08-22 | -96.00 |
| 2022-08-19 | -96.00 |
| 2022-08-18 | -96.00 |
| 2022-08-17 | -96.00 |
| 2022-08-16 | -96.00 |
| 2022-08-15 | -96.00 |
| 2022-08-12 | -96.00 |
| 2022-08-11 | -96.00 |
| 2022-08-10 | -96.00 |
| 2022-08-09 | -96.00 |
| 2022-08-08 | -96.00 |
| 2022-08-05 | -96.00 |
| 2022-08-04 | -96.00 |
| 2022-08-03 | -96.00 |
| 2022-08-02 | -96.00 |
| 2022-08-01 | -96.00 |
| 2022-07-29 | -96.00 |
| 2022-07-28 | -96.00 |
| 2022-07-27 | -96.00 |
| 2022-07-26 | -96.00 |
| 2022-07-25 | -96.00 |
| 2022-07-22 | -96.00 |
| 2022-07-21 | -96.00 |
| 2022-07-20 | -96.00 |
| 2022-07-19 | -96.00 |
| 2022-07-18 | -96.00 |
| 2022-07-15 | -96.00 |
| 2022-07-14 | -96.00 |
| 2022-07-13 | -96.00 |
| 2022-07-12 | -96.00 |
| 2022-07-11 | -96.00 |
| 2022-07-08 | -96.00 |
| 2022-07-07 | -96.00 |
| 2022-07-06 | -96.00 |
| 2022-07-05 | -96.00 |
| 2022-07-04 | -96.00 |
| 2022-06-30 | -96.00 |
| 2022-06-29 | -96.00 |
| 2022-06-28 | -96.00 |
| 2022-06-27 | -96.00 |
| 2022-06-24 | -96.00 |
| 2022-06-23 | -96.00 |
| 2022-06-22 | -96.00 |
| 2022-06-21 | -96.00 |
| 2022-06-20 | -96.00 |
| 2022-06-17 | -96.00 |
| 2022-06-16 | -96.00 |
| 2022-06-15 | -96.00 |
| 2022-06-14 | -96.00 |
| 2022-06-13 | -96.00 |
| 2022-06-10 | -96.00 |
| 2022-06-09 | -96.00 |
| 2022-06-08 | -96.00 |
| 2022-06-07 | -96.00 |
| 2022-06-06 | -96.00 |
| 2022-06-02 | -96.00 |
| 2022-06-01 | -96.00 |
| 2022-05-31 | -96.00 |
| 2022-05-30 | -96.00 |
| 2022-05-27 | -96.00 |
| 2022-05-26 | -96.00 |
| 2022-05-25 | -96.00 |
| 2022-05-24 | -96.00 |
| 2022-05-23 | -96.00 |
| 2022-05-20 | -96.00 |
| 2022-05-19 | -96.00 |
| 2022-05-18 | -96.00 |
| 2022-05-17 | -96.00 |
| 2022-05-16 | -96.00 |
| 2022-05-13 | -96.00 |
| 2022-05-12 | -96.00 |
| 2022-05-11 | -96.00 |
| 2022-05-10 | -96.00 |
| 2022-05-06 | -96.00 |
| 2022-05-05 | -96.00 |
| 2022-05-04 | -96.00 |
| 2022-05-03 | -96.00 |
| 2022-04-29 | -96.00 |
| 2022-04-28 | -96.00 |
| 2022-04-27 | -96.00 |
| 2022-04-26 | -96.00 |
| 2022-04-25 | -96.00 |
| 2022-04-22 | -96.00 |
| 2022-04-21 | -96.00 |
| 2022-04-20 | -96.00 |
| 2022-04-19 | -96.00 |
| 2022-04-14 | -96.00 |
| 2022-04-13 | -96.00 |
| 2022-04-12 | -96.00 |
| 2022-04-11 | -96.00 |
| 2022-04-08 | -96.00 |
| 2022-04-07 | -96.00 |
| 2022-04-06 | -96.00 |
| 2022-04-04 | -96.00 |
| 2022-04-01 | -96.00 |
| 2022-03-31 | -96.00 |
| 2022-03-30 | -96.00 |
| 2022-03-29 | -96.00 |
| 2022-03-28 | -96.00 |
| 2022-03-25 | -96.00 |
| 2022-03-24 | -96.00 |
| 2022-03-23 | -96.00 |
| 2022-03-22 | -96.00 |
| 2022-03-21 | -96.00 |
| 2022-03-18 | -96.00 |
| 2022-03-17 | -96.00 |
| 2022-03-16 | -96.00 |
| 2022-03-15 | -96.00 |
| 2022-03-14 | -96.00 |
| 2022-03-11 | -96.00 |
| 2022-03-10 | -96.00 |
| 2022-03-09 | -96.00 |
| 2022-03-08 | -96.00 |
| 2022-03-07 | -96.00 |
| 2022-03-04 | -96.00 |
| 2022-03-03 | -96.00 |
| 2022-03-02 | -96.00 |
| 2022-03-01 | -96.00 |
| 2022-02-28 | -96.00 |
| 2022-02-25 | -96.00 |
| 2022-02-24 | -96.00 |
| 2022-02-23 | -96.00 |
| 2022-02-22 | -96.00 |
| 2022-02-21 | -96.00 |
| 2022-02-18 | -96.00 |
| 2022-02-17 | -96.00 |
| 2022-02-16 | -96.00 |
| 2022-02-15 | -96.00 |
| 2022-02-14 | -96.00 |
| 2022-02-11 | -96.00 |
| 2022-02-10 | -96.00 |
| 2022-02-09 | -96.00 |
| 2022-02-08 | -96.00 |
| 2022-02-07 | -96.00 |
| 2022-02-04 | -96.00 |
| 2022-01-31 | -96.00 |
| 2022-01-28 | -96.00 |
| 2022-01-27 | -96.00 |
| 2022-01-26 | -96.00 |
| 2022-01-25 | -96.00 |
| 2022-01-24 | -96.00 |
| 2022-01-21 | -96.00 |
| 2022-01-20 | -96.00 |
| 2022-01-19 | -96.00 |
| 2022-01-18 | -96.00 |
| 2022-01-17 | -96.00 |
| 2022-01-14 | -96.00 |
| 2022-01-13 | -96.00 |
| 2022-01-12 | -96.00 |
| 2022-01-11 | -96.00 |
| 2022-01-10 | -96.00 |
| 2022-01-07 | -96.00 |
| 2022-01-06 | -96.00 |
| 2022-01-05 | -96.00 |
| 2022-01-04 | -96.00 |
| 2022-01-03 | -96.00 |
| 2021-12-31 | -96.00 |
| 2021-12-30 | -96.00 |
| 2021-12-29 | -96.00 |
| 2021-12-28 | -96.00 |
| 2021-12-24 | -96.00 |
| 2021-12-23 | -96.00 |
| 2021-12-22 | -96.00 |
| 2021-12-21 | -96.00 |
| 2021-12-20 | -96.00 |
| 2021-12-17 | -96.00 |
| 2021-12-16 | -96.00 |
| 2021-12-15 | -96.00 |
| 2021-12-14 | -96.00 |
| 2021-12-13 | -96.00 |
| 2021-12-10 | -96.00 |
| 2021-12-09 | -96.00 |
| 2021-12-08 | -96.00 |
| 2021-12-07 | -96.00 |
| 2021-12-06 | -96.00 |
| 2021-12-03 | -96.00 |
| 2021-12-02 | -96.00 |
| 2021-12-01 | -96.00 |
| 2021-11-30 | -96.00 |
| 2021-11-29 | -96.00 |
| 2021-11-26 | -96.00 |
| 2021-11-25 | -96.00 |
| 2021-11-24 | -96.00 |
| 2021-11-23 | -96.00 |
| 2021-11-22 | -96.00 |
| 2021-11-19 | -96.00 |
| 2021-11-18 | -96.00 |
| 2021-11-17 | -96.00 |
| 2021-11-16 | -96.00 |
| 2021-11-15 | -96.00 |
| 2021-11-12 | -96.00 |
| 2021-11-11 | -96.00 |
| 2021-11-10 | -96.00 |
| 2021-11-09 | -96.00 |
| 2021-11-08 | -96.00 |
| 2021-11-05 | -96.00 |
| 2021-11-04 | -96.00 |
| 2021-11-03 | -96.00 |
| 2021-11-02 | -96.00 |
| 2021-11-01 | -96.00 |
| 2021-10-29 | -96.00 |
| 2021-10-28 | -96.00 |
| 2021-10-27 | -96.00 |
| 2021-10-26 | -96.00 |
| 2021-10-25 | -96.00 |
| 2021-10-22 | -96.00 |
| 2021-10-21 | -96.00 |
| 2021-10-20 | -96.00 |
| 2021-10-19 | -96.00 |
| 2021-10-18 | -96.00 |
| 2021-10-15 | -96.00 |
| 2021-10-12 | -96.00 |
| 2021-10-11 | -96.00 |
| 2021-10-08 | -96.00 |
| 2021-10-07 | -96.00 |
| 2021-10-06 | -96.00 |
| 2021-10-05 | -96.00 |
| 2021-10-04 | -96.00 |
| 2021-09-30 | -96.00 |
| 2021-09-29 | -96.00 |
| 2021-09-28 | -96.00 |
| 2021-09-27 | -96.00 |
| 2021-09-24 | -96.00 |
| 2021-09-23 | -96.00 |
| 2021-09-21 | -96.00 |
| 2021-09-20 | -96.00 |
| 2021-09-17 | -96.00 |
| 2021-09-16 | -96.00 |
| 2021-09-15 | -96.00 |
| 2021-09-14 | -96.00 |
| 2021-09-13 | -96.00 |
| 2021-09-10 | -96.00 |
| 2021-09-09 | -96.00 |
| 2021-09-08 | -96.00 |
| 2021-09-07 | -96.00 |
| 2021-09-06 | -96.00 |
| 2021-09-03 | -96.00 |
| 2021-09-02 | -96.00 |
| 2021-09-01 | -96.00 |
| 2021-08-31 | -96.00 |
| 2021-08-30 | -96.00 |
| 2021-08-27 | -96.00 |
| 2021-08-26 | -96.00 |
| 2021-08-25 | -96.00 |
| 2021-08-24 | -96.00 |
| 2021-08-23 | -96.00 |
| 2021-08-20 | -96.00 |
| 2021-08-19 | -96.00 |
| 2021-08-18 | -96.00 |
| 2021-08-17 | -96.00 |
| 2021-08-16 | -96.00 |
| 2021-08-13 | -96.00 |
| 2021-08-12 | -96.00 |
| 2021-08-11 | -96.00 |
| 2021-08-10 | -96.00 |
| 2021-08-09 | -96.00 |
| 2021-08-06 | -96.00 |
| 2021-08-05 | -96.00 |
| 2021-08-04 | -96.00 |
| 2021-08-03 | -96.00 |
| 2021-08-02 | -96.00 |
| 2021-07-30 | -96.00 |
| 2021-07-29 | -96.00 |
| 2021-07-28 | -96.00 |
| 2021-07-27 | -96.00 |
| 2021-07-26 | -96.00 |
| 2021-07-23 | -96.00 |
| 2021-07-22 | -96.00 |
| 2021-07-21 | -96.00 |
| 2021-07-20 | -96.00 |
| 2021-07-19 | -96.00 |
| 2021-07-16 | -96.00 |
| 2021-07-15 | -96.00 |
| 2021-07-14 | -96.00 |
| 2021-07-13 | -96.00 |
| 2021-07-12 | -96.00 |
| 2021-07-09 | -96.00 |
| 2021-07-08 | -96.00 |
| 2021-07-07 | -96.00 |
| 2021-07-06 | -96.00 |
| 2021-07-05 | -96.00 |
| 2021-07-02 | -96.00 |
| 2021-06-30 | -96.00 |
| 2021-06-29 | -96.00 |
| 2021-06-28 | -96.00 |
| 2021-06-25 | -96.00 |
| 2021-06-24 | -96.00 |
| 2021-06-23 | -96.00 |
| 2021-06-22 | -96.00 |
| 2021-06-21 | -96.00 |
| 2021-06-18 | -96.00 |
| 2021-06-17 | -96.00 |
| 2021-06-16 | -96.00 |
| 2021-06-15 | -96.00 |
| 2021-06-11 | -96.00 |
| 2021-06-10 | -96.00 |
| 2021-06-09 | -96.00 |
| 2021-06-08 | -96.00 |
| 2021-06-07 | -96.00 |
| 2021-06-04 | -96.00 |
| 2021-06-03 | -96.00 |
| 2021-06-02 | -96.00 |
| 2021-06-01 | -96.00 |
| 2021-05-31 | -96.00 |
| 2021-05-28 | -96.00 |
| 2021-05-27 | -96.00 |
| 2021-05-26 | -96.00 |
| 2021-05-25 | -96.00 |
| 2021-05-24 | -96.00 |
| 2021-05-21 | -96.00 |
| 2021-05-20 | -95.60 |
| 2021-05-18 | -96.00 |
| 2021-05-17 | -96.00 |
| 2021-05-14 | -96.00 |
| 2021-05-13 | -96.00 |
| 2021-05-12 | -96.00 |
| 2021-05-11 | -96.00 |
| 2021-05-10 | -96.00 |
| 2021-05-07 | -96.00 |
| 2021-05-06 | -96.00 |
| 2021-05-05 | -96.00 |
| 2021-05-04 | -96.00 |
| 2021-05-03 | -96.00 |
| 2021-04-30 | -96.00 |
| 2021-04-29 | -96.00 |
| 2021-04-28 | -96.00 |
| 2021-04-27 | -96.00 |
| 2021-04-26 | -96.00 |
| 2021-04-23 | -94.80 |
| 2021-04-22 | -95.20 |
| 2021-04-21 | -94.80 |
| 2021-04-20 | -95.20 |
| 2021-04-19 | -95.60 |
| 2021-04-16 | -94.80 |
| 2021-04-15 | -94.40 |
| 2021-04-14 | -94.40 |
| 2021-04-13 | -94.40 |
| 2021-04-12 | -94.00 |
| 2021-04-09 | -94.00 |
| 2021-04-08 | -94.00 |
| 2021-04-07 | -94.00 |
| 2021-04-01 | -94.00 |
| 2021-03-31 | -93.60 |
| 2021-03-30 | -93.60 |
| 2021-03-29 | -93.60 |
| 2021-03-26 | -93.60 |
| 2021-03-25 | -94.40 |
| 2021-03-24 | -94.00 |
| 2021-03-23 | -93.60 |
| 2021-03-22 | -93.20 |
| 2021-03-19 | -94.00 |
| 2021-03-18 | -94.00 |
| 2021-03-17 | -94.00 |
| 2021-03-16 | -94.40 |
| 2021-03-15 | -94.40 |
| 2021-03-12 | -94.00 |
| 2021-03-11 | -93.60 |
| 2021-03-10 | -94.00 |
| 2021-03-09 | -94.00 |
| 2021-03-08 | -92.40 |
| 2021-03-05 | -93.60 |
| 2021-03-04 | -93.20 |
| 2021-03-03 | -92.40 |
| 2021-03-02 | -92.40 |
| 2021-03-01 | -92.80 |
| 2021-02-26 | -92.40 |
| 2021-02-25 | -93.20 |
| 2021-02-24 | -93.60 |
| 2021-02-23 | -93.60 |
| 2021-02-22 | -94.00 |
| 2021-02-19 | -93.20 |
| 2021-02-18 | -94.00 |
| 2021-02-17 | -94.40 |
| 2021-02-16 | -94.40 |
| 2021-02-11 | -95.60 |
| 2021-02-10 | -96.00 |
| 2021-02-09 | -96.00 |
| 2021-02-08 | -96.00 |
| 2021-02-05 | -96.00 |
| 2021-02-04 | -96.00 |
| 2021-02-03 | -96.00 |
| 2021-02-02 | -95.60 |
| 2021-02-01 | -96.00 |
| 2021-01-29 | -95.60 |
| 2021-01-28 | -95.60 |
| 2021-01-27 | -95.60 |
| 2021-01-26 | -95.60 |
| 2021-01-25 | -95.60 |
| 2021-01-22 | -95.60 |
| 2021-01-21 | -95.20 |
| 2021-01-20 | -95.20 |
| 2021-01-19 | -94.80 |
| 2021-01-18 | -95.60 |
| 2021-01-15 | -95.20 |
| 2021-01-14 | -95.20 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -94.80 |
| 2021-01-11 | -95.20 |
| 2021-01-08 | -95.20 |
| 2021-01-07 | -94.80 |
| 2021-01-06 | -95.20 |
| 2021-01-05 | -94.80 |
| 2021-01-04 | -95.20 |
| 2020-12-31 | -95.20 |
| 2020-12-30 | -95.20 |
| 2020-12-29 | -95.20 |
| 2020-12-28 | -94.80 |
| 2020-12-24 | -94.40 |
| 2020-12-23 | -94.80 |
| 2020-12-22 | -95.20 |
| 2020-12-21 | -94.40 |
| 2020-12-18 | -94.80 |
| 2020-12-17 | -94.80 |
| 2020-12-16 | -94.80 |
| 2020-12-15 | -94.40 |
| 2020-12-14 | -94.00 |
| 2020-12-11 | -92.00 |
| 2020-12-10 | -92.00 |
| 2020-12-09 | -91.20 |
| 2020-12-08 | -92.80 |
| 2020-12-07 | -92.00 |
| 2020-12-04 | -92.80 |
| 2020-12-03 | -92.40 |
| 2020-12-02 | -92.40 |
| 2020-12-01 | -92.40 |
| 2020-11-30 | -92.00 |
| 2020-11-27 | -91.20 |
| 2020-11-26 | -92.00 |
| 2020-11-25 | -90.80 |
| 2020-11-24 | -90.80 |
| 2020-11-23 | -91.60 |
| 2020-11-20 | -90.40 |
| 2020-11-19 | -92.40 |
| 2020-11-18 | -93.60 |
| 2020-11-17 | -93.60 |
| 2020-11-16 | -90.00 |
| 2020-11-13 | -94.40 |
| 2020-11-12 | -94.00 |
| 2020-11-11 | -94.40 |
| 2020-11-10 | -94.40 |
| 2020-11-09 | -94.00 |
| 2020-11-06 | -93.60 |
| 2020-11-05 | -94.00 |
| 2020-11-04 | -93.60 |
| 2020-11-03 | -93.60 |
| 2020-11-02 | -93.60 |
| 2020-10-30 | -93.60 |
| 2020-10-29 | -93.60 |
| 2020-10-28 | -93.60 |
| 2020-10-27 | -93.60 |
| 2020-10-23 | -93.20 |
| 2020-10-22 | -92.80 |
| 2020-10-21 | -93.20 |
| 2020-10-20 | -93.20 |
| 2020-10-19 | -93.20 |
| 2020-10-16 | -94.00 |
| 2020-10-15 | -93.60 |
| 2020-10-14 | -93.60 |
| 2020-10-12 | -93.60 |
| 2020-10-09 | -93.20 |
| 2020-10-08 | -93.60 |
| 2020-10-07 | -93.20 |
| 2020-10-06 | -93.60 |
| 2020-10-05 | -93.20 |
| 2020-09-30 | -93.20 |
| 2020-09-29 | -93.20 |
| 2020-09-28 | -93.60 |
| 2020-09-25 | -93.60 |
| 2020-09-24 | -94.00 |
| 2020-09-23 | -93.20 |
| 2020-09-22 | -93.20 |
| 2020-09-21 | -92.40 |
| 2020-09-18 | -93.60 |
| 2020-09-17 | -93.60 |
| 2020-09-16 | -93.60 |
| 2020-09-15 | -93.60 |
| 2020-09-14 | -94.00 |
| 2020-09-11 | -93.60 |
| 2020-09-10 | -92.00 |
| 2020-09-09 | -92.40 |
| 2020-09-08 | -90.40 |
| 2020-09-07 | -90.40 |
| 2020-09-04 | -86.80 |
| 2020-09-03 | -90.40 |
| 2020-09-02 | -93.60 |
| 2020-09-01 | -93.20 |
| 2020-08-31 | -93.20 |
| 2020-08-28 | -94.00 |
| 2020-08-27 | -93.60 |
| 2020-08-26 | -93.60 |
| 2020-08-25 | -92.80 |
| 2020-08-24 | -92.80 |
| 2020-08-21 | -93.20 |
| 2020-08-20 | -94.00 |
| 2020-08-19 | -94.00 |
| 2020-08-18 | -94.00 |
| 2020-08-17 | -94.00 |
| 2020-08-14 | -94.00 |
| 2020-08-13 | -93.60 |
| 2020-08-12 | -94.00 |
| 2020-08-11 | -93.60 |
| 2020-08-10 | -94.00 |
| 2020-08-07 | -94.00 |
| 2020-08-06 | -93.60 |
| 2020-08-05 | -93.60 |
| 2020-08-04 | -94.40 |
| 2020-08-03 | -94.40 |
| 2020-07-31 | -94.40 |
| 2020-07-30 | -94.00 |
| 2020-07-29 | -93.60 |
| 2020-07-28 | -94.00 |
| 2020-07-27 | -94.00 |
| 2020-07-24 | -94.00 |
| 2020-07-23 | -93.60 |
| 2020-07-22 | -94.00 |
| 2020-07-21 | -93.60 |
| 2020-07-20 | -93.60 |
| 2020-07-17 | -93.60 |
| 2020-07-16 | -93.20 |
| 2020-07-15 | -93.20 |
| 2020-07-14 | -93.60 |
| 2020-07-13 | -93.60 |
| 2020-07-10 | -93.20 |
| 2020-07-09 | -93.20 |
| 2020-07-08 | -93.60 |
| 2020-07-07 | -93.60 |
| 2020-07-06 | -93.60 |
| 2020-07-03 | -93.60 |
| 2020-07-02 | -93.20 |
| 2020-06-30 | -93.20 |
| 2020-06-29 | -93.20 |
| 2020-06-26 | -93.60 |
| 2020-06-24 | -93.60 |
| 2020-06-23 | -93.20 |
| 2020-06-22 | -93.20 |
| 2020-06-19 | -92.80 |
| 2020-06-18 | -92.80 |
| 2020-06-17 | -92.80 |
| 2020-06-16 | -92.80 |
| 2020-06-15 | -93.20 |
| 2020-06-12 | -93.20 |
| 2020-06-11 | -93.20 |
| 2020-06-10 | -93.20 |
| 2020-06-09 | -93.20 |
| 2020-06-08 | -93.20 |
| 2020-06-05 | -93.20 |
| 2020-06-04 | -92.80 |
| 2020-06-03 | -92.80 |
| 2020-06-02 | -93.20 |
| 2020-06-01 | -92.40 |
| 2020-05-29 | -93.60 |
| 2020-05-28 | -93.60 |
| 2020-05-27 | -93.20 |
| 2020-05-26 | -94.00 |
| 2020-05-25 | -93.60 |
| 2020-05-22 | -94.00 |
| 2020-05-21 | -92.80 |
| 2020-05-20 | -92.40 |
| 2020-05-19 | -92.00 |
| 2020-05-18 | -92.00 |
| 2020-05-15 | -92.00 |
| 2020-05-14 | -94.00 |
| 2020-05-13 | -94.00 |
| 2020-05-12 | -93.60 |
| 2020-05-11 | -93.60 |
| 2020-05-08 | -93.60 |
| 2020-05-07 | -94.00 |
| 2020-05-06 | -94.00 |
| 2020-05-05 | -94.00 |
| 2020-05-04 | -94.00 |
| 2020-04-29 | -93.20 |
| 2020-04-28 | -92.80 |
| 2020-04-27 | -92.80 |
| 2020-04-24 | -92.40 |
| 2020-04-23 | -92.40 |
| 2020-04-22 | -92.00 |
| 2020-04-21 | -92.80 |
| 2020-04-20 | -93.20 |
| 2020-04-17 | -92.80 |
| 2020-04-16 | -94.00 |
| 2020-04-15 | -94.00 |
| 2020-04-14 | -94.00 |
| 2020-04-09 | -93.60 |
| 2020-04-08 | -94.00 |
| 2020-04-07 | -94.00 |
| 2020-04-06 | -94.00 |
| 2020-04-03 | -94.00 |
| 2020-04-02 | -93.60 |
| 2020-04-01 | -93.60 |
| 2020-03-31 | -93.20 |
| 2020-03-30 | -92.80 |
| 2020-03-27 | -92.40 |
| 2020-03-26 | -92.40 |
| 2020-03-25 | -93.20 |
| 2020-03-24 | -93.60 |
| 2020-03-23 | -93.60 |
| 2020-03-20 | -93.20 |
| 2020-03-19 | -92.80 |
| 2020-03-18 | -92.00 |
| 2020-03-17 | -91.60 |
| 2020-03-16 | -91.20 |
| 2020-03-13 | -91.20 |
| 2020-03-12 | -90.80 |
| 2020-03-11 | -90.80 |
| 2020-03-10 | -90.80 |
| 2020-03-09 | -90.80 |
| 2020-03-06 | -90.40 |
| 2020-03-05 | -90.40 |
| 2020-03-04 | -90.40 |
| 2020-03-03 | -90.40 |
| 2020-03-02 | -90.40 |
| 2020-02-28 | -90.40 |
| 2020-02-27 | -90.00 |
| 2020-02-26 | -90.40 |
| 2020-02-25 | -90.40 |
| 2020-02-24 | -89.60 |
| 2020-02-21 | -89.60 |
| 2020-02-20 | -89.20 |
| 2020-02-19 | -90.00 |
| 2020-02-18 | -90.00 |
| 2020-02-17 | -90.00 |
| 2020-02-14 | -89.60 |
| 2020-02-13 | -89.60 |
| 2020-02-12 | -89.60 |
| 2020-02-11 | -89.60 |
| 2020-02-10 | -89.20 |
| 2020-02-07 | -89.20 |
| 2020-02-06 | -89.20 |
| 2020-02-05 | -90.00 |
| 2020-02-04 | -89.60 |
| 2020-02-03 | -90.00 |
| 2020-01-31 | -89.60 |
| 2020-01-30 | -89.20 |
| 2020-01-29 | -88.00 |
| 2020-01-24 | -87.60 |
| 2020-01-23 | -86.80 |
| 2020-01-22 | -87.20 |
| 2020-01-21 | -87.60 |
| 2020-01-20 | -87.60 |
| 2020-01-17 | -87.60 |
| 2020-01-16 | -88.00 |
| 2020-01-15 | -88.00 |
| 2020-01-14 | -88.00 |
| 2020-01-13 | -88.80 |
| 2020-01-10 | -89.20 |
| 2020-01-09 | -89.60 |
| 2020-01-08 | -89.20 |
| 2020-01-07 | -89.20 |
| 2020-01-06 | -88.80 |
| 2020-01-03 | -88.80 |
| 2020-01-02 | -88.80 |
| 2019-12-31 | -88.40 |
| 2019-12-30 | -88.00 |
| 2019-12-27 | -88.00 |
| 2019-12-24 | -88.00 |
| 2019-12-23 | -88.00 |
| 2019-12-20 | -86.80 |
| 2019-12-19 | -86.40 |
| 2019-12-18 | -86.80 |
| 2019-12-17 | -87.20 |
| 2019-12-16 | -86.80 |
| 2019-12-13 | -85.20 |
| 2019-12-12 | -87.60 |
| 2019-12-11 | -88.40 |
| 2019-12-10 | -88.40 |
| 2019-12-09 | -88.40 |
| 2019-12-06 | -87.60 |
| 2019-12-05 | -88.00 |
| 2019-12-04 | -89.20 |
| 2019-12-03 | -89.20 |
| 2019-12-02 | -89.60 |
| 2019-11-29 | -89.60 |
| 2019-11-28 | -89.20 |
| 2019-11-27 | -89.60 |
| 2019-11-26 | -89.20 |
| 2019-11-25 | -90.00 |
| 2019-11-22 | -89.60 |
| 2019-11-21 | -89.20 |
| 2019-11-20 | -88.40 |
| 2019-11-19 | -88.00 |
| 2019-11-18 | -89.20 |
| 2019-11-15 | -88.40 |
| 2019-11-14 | -87.20 |
| 2019-11-13 | -86.40 |
| 2019-11-12 | -84.80 |
| 2019-11-11 | -85.60 |
| 2019-11-08 | -85.20 |
| 2019-11-07 | -84.80 |
| 2019-11-06 | -85.20 |
| 2019-11-05 | -85.60 |
| 2019-11-04 | -84.80 |
| 2019-11-01 | -83.20 |
| 2019-10-31 | -84.00 |
| 2019-10-30 | -84.80 |
| 2019-10-29 | -84.40 |
| 2019-10-28 | -85.60 |
| 2019-10-25 | -83.60 |
| 2019-10-24 | -82.40 |
| 2019-10-23 | -86.00 |
| 2019-10-22 | -82.40 |
| 2019-10-21 | -78.80 |
| 2019-10-18 | -76.40 |
| 2019-10-17 | -76.00 |
| 2019-10-16 | -76.80 |
| 2019-10-15 | -72.80 |
| 2019-10-14 | -66.40 |
| 2019-10-11 | -74.40 |
| 2019-10-10 | -76.00 |
| 2019-10-09 | -70.80 |
| 2019-10-08 | 224.00 |
| 2019-10-04 | 220.00 |
| 2019-10-03 | 216.00 |
| 2019-10-02 | 224.00 |
| 2019-09-30 | 200.00 |
| 2019-09-27 | 244.00 |
| 2019-09-26 | 248.00 |
| 2019-09-25 | 248.00 |
| 2019-09-24 | 248.00 |
| 2019-09-23 | 248.00 |
| 2019-09-20 | 244.00 |
| 2019-09-19 | 248.00 |
| 2019-09-18 | 244.00 |
| 2019-09-17 | 240.00 |
| 2019-09-16 | 232.00 |
| 2019-09-13 | 228.00 |
| 2019-09-12 | 228.00 |
| 2019-09-11 | 200.00 |
| 2019-09-10 | 252.00 |
| 2019-09-09 | 244.00 |
| 2019-09-06 | 248.00 |
| 2019-09-05 | 244.00 |
| 2019-09-04 | 252.00 |
| 2019-09-03 | 260.00 |
| 2019-09-02 | 236.00 |
| 2019-08-30 | 236.00 |
| 2019-08-29 | 240.00 |
| 2019-08-28 | 244.00 |
| 2019-08-27 | 248.00 |
| 2019-08-26 | 244.00 |
| 2019-08-23 | 236.00 |
| 2019-08-22 | 248.00 |
| 2019-08-21 | 252.00 |
| 2019-08-20 | 252.00 |
| 2019-08-19 | 260.00 |
| 2019-08-16 | 240.00 |
| 2019-08-15 | 248.00 |
| 2019-08-14 | 248.00 |
| 2019-08-13 | 252.00 |
| 2019-08-12 | 256.00 |
| 2019-08-09 | 256.00 |
| 2019-08-08 | 264.00 |
| 2019-08-07 | 252.00 |
| 2019-08-06 | 260.00 |
| 2019-08-05 | 244.00 |
| 2019-08-02 | 252.00 |
| 2019-08-01 | 248.00 |
| 2019-07-31 | 256.00 |
| 2019-07-30 | 252.00 |
| 2019-07-29 | 264.00 |
| 2019-07-26 | 268.00 |
| 2019-07-25 | 264.00 |
| 2019-07-24 | 264.00 |
| 2019-07-23 | 268.00 |
| 2019-07-22 | 260.00 |
| 2019-07-19 | 260.00 |
| 2019-07-18 | 268.00 |
| 2019-07-17 | 272.00 |
| 2019-07-16 | 280.00 |
| 2019-07-15 | 264.00 |
| 2019-07-12 | 264.00 |
| 2019-07-11 | 280.00 |
| 2019-07-10 | 300.00 |
| 2019-07-09 | 228.00 |
| 2019-07-08 | 264.00 |
| 2019-07-05 | 268.00 |
| 2019-07-04 | 284.00 |
| 2019-07-03 | 264.00 |
| 2019-07-02 | 256.00 |
| 2019-06-28 | 248.00 |
| 2019-06-27 | 228.00 |
| 2019-06-26 | 212.00 |
| 2019-06-25 | 40.00 |
| 2019-06-24 | 316.00 |
| 2019-06-21 | 320.00 |
| 2019-06-20 | 316.00 |
| 2019-06-19 | 320.00 |
| 2019-06-18 | 348.00 |
| 2019-06-17 | 340.00 |
| 2019-06-14 | 340.00 |
| 2019-06-13 | 340.00 |
| 2019-06-12 | 340.00 |
| 2019-06-11 | 328.00 |
| 2019-06-10 | 340.00 |
| 2019-06-06 | 340.00 |
| 2019-06-05 | 332.00 |
| 2019-06-04 | 320.00 |
| 2019-06-03 | 312.00 |
| 2019-05-31 | 332.00 |
| 2019-05-30 | 296.00 |
| 2019-05-29 | 300.00 |
| 2019-05-28 | 304.00 |
| 2019-05-27 | 308.00 |
| 2019-05-24 | 292.00 |
| 2019-05-23 | 300.00 |
| 2019-05-22 | 304.00 |
| 2019-05-21 | 316.00 |
| 2019-05-20 | 324.00 |
| 2019-05-17 | 320.00 |
| 2019-05-16 | 316.00 |
| 2019-05-15 | 324.00 |
| 2019-05-14 | 324.00 |
| 2019-05-10 | 336.00 |
| 2019-05-09 | 324.00 |
| 2019-05-08 | 332.00 |
| 2019-05-07 | 336.00 |
| 2019-05-06 | 320.00 |
| 2019-05-03 | 332.00 |
| 2019-05-02 | 348.00 |
| 2019-04-30 | 340.00 |
| 2019-04-29 | 320.00 |
| 2019-04-26 | 324.00 |
| 2019-04-25 | 348.00 |
| 2019-04-24 | 352.00 |
| 2019-04-23 | 328.00 |
| 2019-04-18 | 348.00 |
| 2019-04-17 | 356.00 |
| 2019-04-16 | 360.00 |
| 2019-04-15 | 368.00 |
| 2019-04-12 | 368.00 |
| 2019-04-11 | 364.00 |
| 2019-04-10 | 360.00 |
| 2019-04-09 | 360.00 |
| 2019-04-08 | 360.00 |
| 2019-04-04 | 368.00 |
| 2019-04-03 | 368.00 |
| 2019-04-02 | 372.00 |
| 2019-04-01 | 368.00 |
| 2019-03-29 | 368.00 |
| 2019-03-28 | 372.00 |
| 2019-03-27 | 372.00 |
| 2019-03-26 | 368.00 |
| 2019-03-25 | 364.00 |
| 2019-03-22 | 372.00 |
| 2019-03-21 | 372.00 |
| 2019-03-20 | 376.00 |
| 2019-03-19 | 388.00 |
| 2019-03-18 | 380.00 |
| 2019-03-15 | 384.00 |
| 2019-03-14 | 380.00 |
| 2019-03-13 | 384.00 |
| 2019-03-12 | 392.00 |
| 2019-03-11 | 392.00 |
| 2019-03-08 | 396.00 |
| 2019-03-07 | 396.00 |
| 2019-03-06 | 396.00 |
| 2019-03-05 | 392.00 |
| 2019-03-04 | 392.00 |
| 2019-03-01 | 396.00 |
| 2019-02-28 | 392.00 |
| 2019-02-27 | 384.00 |
| 2019-02-26 | 380.00 |
| 2019-02-25 | 404.00 |
| 2019-02-22 | 408.00 |
| 2019-02-21 | 404.00 |
| 2019-02-20 | 404.00 |
| 2019-02-19 | 400.00 |
| 2019-02-18 | 408.00 |
| 2019-02-15 | 404.00 |
| 2019-02-14 | 408.00 |
| 2019-02-13 | 416.00 |
| 2019-02-12 | 416.00 |
| 2019-02-11 | 420.00 |
| 2019-02-08 | 412.00 |
| 2019-02-04 | 428.00 |
| 2019-02-01 | 420.00 |
| 2019-01-31 | 416.00 |
| 2019-01-30 | 416.00 |
| 2019-01-29 | 420.00 |
| 2019-01-28 | 428.00 |
| 2019-01-25 | 428.00 |
| 2019-01-24 | 432.00 |
| 2019-01-23 | 436.00 |
| 2019-01-22 | 436.00 |
| 2019-01-21 | 436.00 |
| 2019-01-18 | 440.00 |
| 2019-01-17 | 440.00 |
| 2019-01-16 | 444.00 |
| 2019-01-15 | 452.00 |
| 2019-01-14 | 444.00 |
| 2019-01-11 | 444.00 |
| 2019-01-10 | 448.00 |
| 2019-01-09 | 440.00 |
| 2019-01-08 | 436.00 |
| 2019-01-07 | 420.00 |
| 2019-01-04 | 412.00 |
| 2019-01-03 | 408.00 |
| 2019-01-02 | 412.00 |
| 2018-12-31 | 420.00 |
| 2018-12-28 | 404.00 |
| 2018-12-27 | 412.00 |
| 2018-12-24 | 412.00 |
| 2018-12-21 | 412.00 |
| 2018-12-20 | 400.00 |
| 2018-12-19 | 384.00 |
| 2018-12-18 | 392.00 |
| 2018-12-17 | 388.00 |
| 2018-12-14 | 380.00 |
| 2018-12-13 | 388.00 |
| 2018-12-12 | 400.00 |
| 2018-12-11 | 372.00 |
| 2018-12-10 | 384.00 |
| 2018-12-07 | 412.00 |
| 2018-12-06 | 412.00 |
| 2018-12-05 | 420.00 |
| 2018-12-04 | 428.00 |
| 2018-12-03 | 412.00 |
| 2018-11-30 | 416.00 |
| 2018-11-29 | 416.00 |
| 2018-11-28 | 416.00 |
| 2018-11-27 | 420.00 |
| 2018-11-26 | 420.00 |
| 2018-11-23 | 416.00 |
| 2018-11-22 | 420.00 |
| 2018-11-21 | 404.00 |
| 2018-11-20 | 408.00 |
| 2018-11-19 | 408.00 |
| 2018-11-16 | 408.00 |
| 2018-11-15 | 416.00 |
| 2018-11-14 | 420.00 |
| 2018-11-13 | 412.00 |
| 2018-11-12 | 408.00 |
| 2018-11-09 | 400.00 |
| 2018-11-08 | 424.00 |
| 2018-11-07 | 392.00 |
| 2018-11-06 | 416.00 |
| 2018-11-05 | 412.00 |
| 2018-11-02 | 440.00 |
| 2018-11-01 | 432.00 |
| 2018-10-31 | 436.00 |
| 2018-10-30 | 448.00 |
| 2018-10-29 | 432.00 |
| 2018-10-26 | 428.00 |
| 2018-10-25 | 424.00 |
| 2018-10-24 | 436.00 |
| 2018-10-23 | 440.00 |
| 2018-10-22 | 420.00 |
| 2018-10-19 | 420.00 |
| 2018-10-18 | 428.00 |
| 2018-10-16 | 432.00 |
| 2018-10-15 | 432.00 |
| 2018-10-12 | 440.00 |
| 2018-10-11 | 448.00 |
| 2018-10-10 | 460.00 |
| 2018-10-09 | 460.00 |
| 2018-10-08 | 456.00 |
| 2018-10-05 | 468.00 |
| 2018-10-04 | 472.00 |
| 2018-10-03 | 476.00 |
| 2018-10-02 | 460.00 |
| 2018-09-28 | 460.00 |
| 2018-09-27 | 456.00 |
| 2018-09-26 | 456.00 |
| 2018-09-24 | 456.00 |
| 2018-09-21 | 456.00 |
| 2018-09-20 | 452.00 |
| 2018-09-19 | 448.00 |
| 2018-09-18 | 420.00 |
| 2018-09-17 | 416.00 |
| 2018-09-14 | 416.00 |
| 2018-09-13 | 412.00 |
| 2018-09-12 | 412.00 |
| 2018-09-11 | 380.00 |
| 2018-09-10 | 348.00 |
| 2018-09-07 | 340.00 |
| 2018-09-06 | 336.00 |
| 2018-09-05 | 320.00 |
| 2018-09-04 | 320.00 |
| 2018-09-03 | 328.00 |
| 2018-08-31 | 336.00 |
| 2018-08-30 | 336.00 |
| 2018-08-29 | 344.00 |
| 2018-08-28 | 332.00 |
| 2018-08-27 | 332.00 |
| 2018-08-24 | 352.00 |
| 2018-08-23 | 332.00 |
| 2018-08-22 | 324.00 |
| 2018-08-21 | 320.00 |
| 2018-08-20 | 324.00 |
| 2018-08-17 | 332.00 |
| 2018-08-16 | 320.00 |
| 2018-08-15 | 320.00 |
| 2018-08-14 | 332.00 |
| 2018-08-13 | 324.00 |
| 2018-08-10 | 336.00 |
| 2018-08-09 | 332.00 |
| 2018-08-08 | 324.00 |
| 2018-08-07 | 328.00 |
| 2018-08-06 | 312.00 |
| 2018-08-03 | 312.00 |
| 2018-08-02 | 316.00 |
| 2018-08-01 | 328.00 |
| 2018-07-31 | 324.00 |
| 2018-07-30 | 324.00 |
| 2018-07-27 | 324.00 |
| 2018-07-26 | 320.00 |
| 2018-07-25 | 316.00 |
| 2018-07-24 | 336.00 |
| 2018-07-23 | 300.00 |
| 2018-07-20 | 288.00 |
| 2018-07-19 | 320.00 |
| 2018-07-18 | 320.00 |
| 2018-07-17 | 316.00 |
| 2018-07-16 | 316.00 |
| 2018-07-13 | 312.00 |
| 2018-07-12 | 312.00 |
| 2018-07-11 | 300.00 |
| 2018-07-10 | 288.00 |
| 2018-07-09 | 292.00 |
| 2018-07-06 | 284.00 |
| 2018-07-05 | 292.00 |
| 2018-07-04 | 304.00 |
| 2018-07-03 | 300.00 |
| 2018-06-29 | 316.00 |
| 2018-06-28 | 324.00 |
| 2018-06-27 | 364.00 |
| 2018-06-26 | 380.00 |
| 2018-06-25 | 344.00 |
| 2018-06-22 | 348.00 |
| 2018-06-21 | 364.00 |
| 2018-06-20 | 364.00 |
| 2018-06-19 | 352.00 |
| 2018-06-15 | 396.00 |
| 2018-06-14 | 404.00 |
| 2018-06-13 | 408.00 |
| 2018-06-12 | 388.00 |
| 2018-06-11 | 400.00 |
| 2018-06-08 | 408.00 |
| 2018-06-07 | 404.00 |
| 2018-06-06 | 400.00 |
| 2018-06-05 | 408.00 |
| 2018-06-04 | 408.00 |
| 2018-06-01 | 408.00 |
| 2018-05-31 | 416.00 |
| 2018-05-30 | 412.00 |
| 2018-05-29 | 416.00 |
| 2018-05-28 | 392.00 |
| 2018-05-25 | 380.00 |
| 2018-05-24 | 380.00 |
| 2018-05-23 | 380.00 |
| 2018-05-21 | 372.00 |
| 2018-05-18 | 364.00 |
| 2018-05-17 | 352.00 |
| 2018-05-16 | 384.00 |
| 2018-05-15 | 380.00 |
| 2018-05-14 | 372.00 |
| 2018-05-11 | 364.00 |
| 2018-05-10 | 332.00 |
| 2018-05-09 | 312.00 |
| 2018-05-08 | 312.00 |
| 2018-05-07 | 316.00 |
| 2018-05-04 | 320.00 |
| 2018-05-03 | 320.00 |
| 2018-05-02 | 312.00 |
| 2018-04-30 | 308.00 |
| 2018-04-27 | 308.00 |
| 2018-04-26 | 304.00 |
| 2018-04-25 | 308.00 |
| 2018-04-24 | 308.00 |
| 2018-04-23 | 308.00 |
| 2018-04-20 | 312.00 |
| 2018-04-19 | 320.00 |
| 2018-04-18 | 316.00 |
| 2018-04-17 | 320.00 |
| 2018-04-16 | 316.00 |
| 2018-04-13 | 316.00 |
| 2018-04-12 | 320.00 |
| 2018-04-11 | 316.00 |
| 2018-04-10 | 316.00 |
| 2018-04-09 | 316.00 |
| 2018-04-06 | 320.00 |
| 2018-04-04 | 320.00 |
| 2018-04-03 | 324.00 |
| 2018-03-29 | 328.00 |
| 2018-03-28 | 320.00 |
| 2018-03-27 | 320.00 |
| 2018-03-26 | 320.00 |
| 2018-03-23 | 320.00 |
| 2018-03-22 | 332.00 |
| 2018-03-21 | 316.00 |
| 2018-03-20 | 312.00 |
| 2018-03-19 | 316.00 |
| 2018-03-16 | 304.00 |
| 2018-03-15 | 320.00 |
| 2018-03-14 | 328.00 |
| 2018-03-13 | 332.00 |
| 2018-03-12 | 332.00 |
| 2018-03-09 | 332.00 |
| 2018-03-08 | 336.00 |
| 2018-03-07 | 340.00 |
| 2018-03-06 | 332.00 |
| 2018-03-05 | 324.00 |
| 2018-03-02 | 332.00 |
| 2018-03-01 | 332.00 |
| 2018-02-28 | 332.00 |
| 2018-02-27 | 332.00 |
| 2018-02-26 | 332.00 |
| 2018-02-23 | 332.00 |
| 2018-02-22 | 332.00 |
| 2018-02-21 | 332.00 |
| 2018-02-20 | 340.00 |
| 2018-02-15 | 336.00 |
| 2018-02-14 | 340.00 |
| 2018-02-13 | 340.00 |
| 2018-02-12 | 324.00 |
| 2018-02-09 | 332.00 |
| 2018-02-08 | 344.00 |
| 2018-02-07 | 336.00 |
| 2018-02-06 | 324.00 |
| 2018-02-05 | 356.00 |
| 2018-02-02 | 372.00 |
| 2018-02-01 | 376.00 |
| 2018-01-31 | 376.00 |
| 2018-01-30 | 356.00 |
| 2018-01-29 | 336.00 |
| 2018-01-26 | 340.00 |
| 2018-01-25 | 340.00 |
| 2018-01-24 | 336.00 |
| 2018-01-23 | 332.00 |
| 2018-01-22 | 312.00 |
| 2018-01-19 | 316.00 |
| 2018-01-18 | 316.00 |
| 2018-01-17 | 328.00 |
| 2018-01-16 | 324.00 |
| 2018-01-15 | 328.00 |
| 2018-01-12 | 324.00 |
| 2018-01-11 | 332.00 |
| 2018-01-10 | 308.00 |
| 2018-01-09 | 292.00 |
| 2018-01-08 | 300.00 |
| 2018-01-05 | 292.00 |
| 2018-01-04 | 288.00 |
| 2018-01-03 | 292.00 |
| 2018-01-02 | 292.00 |
| 2017-12-29 | 320.00 |
| 2017-12-28 | 296.00 |
| 2017-12-27 | 292.00 |
| 2017-12-22 | 284.00 |
| 2017-12-21 | 288.00 |
| 2017-12-20 | 284.00 |
| 2017-12-19 | 284.00 |
| 2017-12-18 | 280.00 |
| 2017-12-15 | 284.00 |
| 2017-12-14 | 292.00 |
| 2017-12-13 | 300.00 |
| 2017-12-12 | 240.00 |
| 2017-12-11 | 240.00 |
| 2017-12-08 | 236.00 |
| 2017-12-07 | 228.00 |
| 2017-12-06 | 228.00 |
| 2017-12-05 | 236.00 |
| 2017-12-04 | 244.00 |
| 2017-12-01 | 248.00 |
| 2017-11-30 | 248.00 |
| 2017-11-29 | 248.00 |
| 2017-11-28 | 252.00 |
| 2017-11-27 | 252.00 |
| 2017-11-24 | 256.00 |
| 2017-11-23 | 248.00 |
| 2017-11-22 | 236.00 |
| 2017-11-21 | 188.00 |
| 2017-11-20 | 176.00 |
| 2017-11-17 | 172.00 |
| 2017-11-16 | 172.00 |
| 2017-11-15 | 180.00 |
| 2017-11-14 | 180.00 |
| 2017-11-13 | 192.00 |
| 2017-11-10 | 188.00 |
| 2017-11-09 | 196.00 |
| 2017-11-08 | 176.00 |
| 2017-11-07 | 140.00 |
| 2017-11-06 | 104.00 |
| 2017-11-03 | 104.00 |
| 2017-11-02 | 104.00 |
| 2017-11-01 | 104.00 |
| 2017-10-31 | 100.00 |
| 2017-10-30 | 98.00 |
| 2017-10-27 | 104.00 |
| 2017-10-26 | 104.00 |
| 2017-10-25 | 104.00 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 104.00 |
| 2017-10-20 | 104.00 |
| 2017-10-19 | 108.00 |
| 2017-10-18 | 108.00 |
| 2017-10-17 | 108.00 |
| 2017-10-16 | 108.00 |
| 2017-10-13 | 112.00 |
| 2017-10-12 | 112.00 |
| 2017-10-11 | 112.00 |
| 2017-10-10 | 112.00 |
| 2017-10-09 | 112.00 |
| 2017-10-06 | 116.00 |
| 2017-10-04 | 120.00 |
| 2017-10-03 | 120.00 |
| 2017-09-29 | 120.00 |
| 2017-09-28 | 116.00 |
| 2017-09-27 | 112.00 |
| 2017-09-26 | 116.00 |
| 2017-09-25 | 116.00 |
| 2017-09-22 | 112.00 |
| 2017-09-21 | 108.00 |
| 2017-09-20 | 108.00 |
| 2017-09-19 | 108.00 |
| 2017-09-18 | 112.00 |
| 2017-09-15 | 112.00 |
| 2017-09-14 | 112.00 |
| 2017-09-13 | 112.00 |
| 2017-09-12 | 104.00 |
| 2017-09-11 | 108.00 |
| 2017-09-08 | 108.00 |
| 2017-09-07 | 108.00 |
| 2017-09-06 | 112.00 |
| 2017-09-05 | 112.00 |
| 2017-09-04 | 112.00 |
| 2017-09-01 | 116.00 |
| 2017-08-31 | 116.00 |
| 2017-08-30 | 116.00 |
| 2017-08-29 | 116.00 |
| 2017-08-28 | 116.00 |
| 2017-08-25 | 120.00 |
| 2017-08-24 | 120.00 |
| 2017-08-22 | 116.00 |
| 2017-08-21 | 120.00 |
| 2017-08-18 | 120.00 |
| 2017-08-17 | 120.00 |
| 2017-08-16 | 112.00 |
| 2017-08-15 | 112.00 |
| 2017-08-14 | 116.00 |
| 2017-08-11 | 116.00 |
| 2017-08-10 | 116.00 |
| 2017-08-09 | 116.00 |
| 2017-08-08 | 112.00 |
| 2017-08-07 | 116.00 |
| 2017-08-04 | 120.00 |
| 2017-08-03 | 124.00 |
| 2017-08-02 | 104.00 |
| 2017-08-01 | 112.00 |
| 2017-07-31 | 108.00 |
| 2017-07-28 | 108.00 |
| 2017-07-27 | 116.00 |
| 2017-07-26 | 116.00 |
| 2017-07-25 | 116.00 |
| 2017-07-24 | 116.00 |
| 2017-07-21 | 116.00 |
| 2017-07-20 | 116.00 |
| 2017-07-19 | 116.00 |
| 2017-07-18 | 116.00 |
| 2017-07-17 | 116.00 |
| 2017-07-14 | 116.00 |
| 2017-07-13 | 116.00 |
| 2017-07-12 | 116.00 |
| 2017-07-11 | 120.00 |
| 2017-07-10 | 120.00 |
| 2017-07-07 | 116.00 |
| 2017-07-06 | 120.00 |
| 2017-07-05 | 108.00 |
| 2017-07-04 | 116.00 |
| 2017-07-03 | 116.00 |
| 2017-06-30 | 124.00 |
| 2017-06-29 | 108.00 |
| 2017-06-28 | 112.00 |
| 2017-06-27 | 120.00 |
| 2017-06-26 | 124.00 |
| 2017-06-23 | 124.00 |
| 2017-06-22 | 124.00 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 120.00 |
| 2017-06-19 | 120.00 |
| 2017-06-16 | 112.00 |
| 2017-06-15 | 112.00 |
| 2017-06-14 | 112.00 |
| 2017-06-13 | 124.00 |
| 2017-06-12 | 116.00 |
| 2017-06-09 | 116.00 |
| 2017-06-08 | 116.00 |
| 2017-06-07 | 108.00 |
| 2017-06-06 | 108.00 |
| 2017-06-05 | 112.00 |
| 2017-06-02 | 116.00 |
| 2017-06-01 | 108.00 |
| 2017-05-31 | 104.00 |
| 2017-05-29 | 104.00 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 100.00 |
| 2017-05-24 | 100.00 |
| 2017-05-23 | 100.00 |
| 2017-05-22 | 104.00 |
| 2017-05-19 | 104.00 |
| 2017-05-18 | 104.00 |
| 2017-05-17 | 112.00 |
| 2017-05-16 | 108.00 |
| 2017-05-15 | 112.00 |
| 2017-05-12 | 116.00 |
| 2017-05-11 | 116.00 |
| 2017-05-10 | 108.00 |
| 2017-05-09 | 108.00 |
| 2017-05-08 | 112.00 |
| 2017-05-05 | 112.00 |
| 2017-05-04 | 108.00 |
| 2017-05-02 | 108.00 |
| 2017-04-28 | 116.00 |
| 2017-04-27 | 116.00 |
| 2017-04-26 | 112.00 |
| 2017-04-25 | 120.00 |
| 2017-04-24 | 120.00 |
| 2017-04-21 | 120.00 |
| 2017-04-20 | 124.00 |
| 2017-04-19 | 124.00 |
| 2017-04-18 | 124.00 |
| 2017-04-13 | 128.00 |
| 2017-04-12 | 132.00 |
| 2017-04-11 | 128.00 |
| 2017-04-10 | 136.00 |
| 2017-04-07 | 132.00 |
| 2017-04-06 | 132.00 |
| 2017-04-05 | 132.00 |
| 2017-04-03 | 128.00 |
| 2017-03-31 | 140.00 |
| 2017-03-30 | 128.00 |
| 2017-03-29 | 128.00 |
| 2017-03-28 | 128.00 |
| 2017-03-27 | 128.00 |
| 2017-03-24 | 116.00 |
| 2017-03-23 | 120.00 |
| 2017-03-22 | 124.00 |
| 2017-03-21 | 124.00 |
| 2017-03-20 | 120.00 |
| 2017-03-17 | 120.00 |
| 2017-03-16 | 128.00 |
| 2017-03-15 | 120.00 |
| 2017-03-14 | 120.00 |
| 2017-03-13 | 120.00 |
| 2017-03-10 | 120.00 |
| 2017-03-09 | 116.00 |
| 2017-03-08 | 116.00 |
| 2017-03-07 | 116.00 |
| 2017-03-06 | 112.00 |
| 2017-03-03 | 112.00 |
| 2017-03-02 | 108.00 |
| 2017-03-01 | 108.00 |
| 2017-02-28 | 112.00 |
| 2017-02-27 | 116.00 |
| 2017-02-24 | 120.00 |
| 2017-02-23 | 120.00 |
| 2017-02-22 | 120.00 |
| 2017-02-21 | 124.00 |
| 2017-02-20 | 120.00 |
| 2017-02-17 | 116.00 |
| 2017-02-16 | 112.00 |
| 2017-02-15 | 112.00 |
| 2017-02-14 | 112.00 |
| 2017-02-13 | 120.00 |
| 2017-02-10 | 104.00 |
| 2017-02-09 | 104.00 |
| 2017-02-08 | 104.00 |
| 2017-02-07 | 104.00 |
| 2017-02-06 | 108.00 |
| 2017-02-03 | 108.00 |
| 2017-02-02 | 108.00 |
| 2017-02-01 | 108.00 |
| 2017-01-27 | 108.00 |
| 2017-01-26 | 108.00 |
| 2017-01-25 | 104.00 |
| 2017-01-24 | 104.00 |
| 2017-01-23 | 100.00 |
| 2017-01-20 | 100.00 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 104.00 |
| 2017-01-17 | 100.00 |
| 2017-01-16 | 104.00 |
| 2017-01-13 | 104.00 |
| 2017-01-12 | 104.00 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 104.00 |
| 2017-01-09 | 104.00 |
| 2017-01-06 | 104.00 |
| 2017-01-05 | 108.00 |
| 2017-01-04 | 104.00 |
| 2017-01-03 | 104.00 |
| 2016-12-30 | 104.00 |
| 2016-12-29 | 108.00 |
| 2016-12-28 | 112.00 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 100.00 |
| 2016-12-20 | 104.00 |
| 2016-12-19 | 104.00 |
| 2016-12-16 | 104.00 |
| 2016-12-15 | 104.00 |
| 2016-12-14 | 104.00 |
| 2016-12-13 | 104.00 |
| 2016-12-12 | 104.00 |
| 2016-12-09 | 104.00 |
| 2016-12-08 | 104.00 |
| 2016-12-07 | 104.00 |
| 2016-12-06 | 108.00 |
| 2016-12-05 | 108.00 |
| 2016-12-02 | 116.00 |
| 2016-12-01 | 112.00 |
| 2016-11-30 | 112.00 |
| 2016-11-29 | 120.00 |
| 2016-11-28 | 104.00 |
| 2016-11-25 | 104.00 |
| 2016-11-24 | 104.00 |
| 2016-11-23 | 108.00 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 104.00 |
| 2016-11-18 | 104.00 |
| 2016-11-17 | 104.00 |
| 2016-11-16 | 108.00 |
| 2016-11-15 | 104.00 |
| 2016-11-14 | 98.00 |
| 2016-11-11 | 98.00 |
| 2016-11-10 | 98.00 |
| 2016-11-09 | 98.00 |
| 2016-11-08 | 98.00 |
| 2016-11-07 | 98.00 |
| 2016-11-04 | 86.00 |
| 2016-11-03 | 78.00 |
| 2016-11-02 | 78.00 |
| 2016-11-01 | 74.00 |
| 2016-10-31 | 66.00 |
| 2016-10-28 | 66.00 |
| 2016-10-27 | 68.00 |
| 2016-10-26 | 68.00 |
| 2016-10-25 | 68.00 |
| 2016-10-24 | 68.00 |
| 2016-10-20 | 68.00 |
| 2016-10-19 | 68.00 |
| 2016-10-18 | 68.00 |
| 2016-10-17 | 74.00 |
| 2016-10-14 | 76.00 |
| 2016-10-13 | 64.00 |
| 2016-10-12 | 68.00 |
| 2016-10-11 | 68.00 |
| 2016-10-07 | 66.00 |
| 2016-10-06 | 72.00 |
| 2016-10-05 | 66.00 |
| 2016-10-04 | 72.00 |
| 2016-10-03 | 72.00 |
| 2016-09-30 | 68.00 |
| 2016-09-29 | 72.00 |
| 2016-09-28 | 70.00 |
| 2016-09-27 | 68.00 |
| 2016-09-26 | 70.00 |
| 2016-09-23 | 70.00 |
| 2016-09-22 | 74.00 |
| 2016-09-21 | 68.00 |
| 2016-09-20 | 70.00 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 68.00 |
| 2016-09-14 | 78.00 |
| 2016-09-13 | 72.00 |
| 2016-09-12 | 68.00 |
| 2016-09-09 | 76.00 |
| 2016-09-08 | 76.00 |
| 2016-09-07 | 78.00 |
| 2016-09-06 | 78.00 |
| 2016-09-05 | 78.00 |
| 2016-09-02 | 80.00 |
| 2016-09-01 | 78.00 |
| 2016-08-31 | 82.00 |
| 2016-08-30 | 60.00 |
| 2016-08-29 | 60.00 |
| 2016-08-26 | 66.00 |
| 2016-08-25 | 66.00 |
| 2016-08-24 | 66.00 |
| 2016-08-23 | 64.00 |
| 2016-08-22 | 66.00 |
| 2016-08-19 | 68.00 |
| 2016-08-18 | 68.00 |
| 2016-08-17 | 64.00 |
| 2016-08-16 | 64.00 |
| 2016-08-15 | 70.00 |
| 2016-08-12 | 68.00 |
| 2016-08-11 | 66.00 |
| 2016-08-10 | 56.00 |
| 2016-08-09 | 48.00 |
| 2016-08-08 | 50.00 |
| 2016-08-05 | 50.00 |
| 2016-08-04 | 52.00 |
| 2016-08-03 | 46.00 |
| 2016-08-01 | 54.00 |
| 2016-07-29 | 60.00 |
| 2016-07-28 | -12.00 |
| 2016-07-27 | 70.00 |
| 2016-07-26 | 70.00 |
| 2016-07-25 | 70.00 |
| 2016-07-22 | 70.00 |
| 2016-07-21 | 70.00 |
| 2016-07-20 | 72.00 |
| 2016-07-19 | 68.00 |
| 2016-07-18 | 68.00 |
| 2016-07-15 | 68.00 |
| 2016-07-14 | 66.00 |
| 2016-07-13 | 68.00 |
| 2016-07-12 | 68.00 |
| 2016-07-11 | 64.00 |
| 2016-07-08 | 64.00 |
| 2016-07-07 | 62.00 |
| 2016-07-06 | 60.00 |
| 2016-07-05 | 60.00 |
| 2016-07-04 | 62.00 |
| 2016-06-30 | 60.00 |
| 2016-06-29 | 60.00 |
| 2016-06-28 | 56.00 |
| 2016-06-27 | 58.00 |
| 2016-06-24 | 56.00 |
| 2016-06-23 | 68.00 |
| 2016-06-22 | 66.00 |
| 2016-06-21 | 70.00 |
| 2016-06-20 | 72.00 |
| 2016-06-17 | 62.00 |
| 2016-06-16 | 60.00 |
| 2016-06-15 | 60.00 |
| 2016-06-14 | 62.00 |
| 2016-06-13 | 58.00 |
| 2016-06-10 | 62.00 |
| 2016-06-08 | 60.00 |
| 2016-06-07 | 60.00 |
| 2016-06-06 | 60.00 |
| 2016-06-03 | 60.00 |
| 2016-06-02 | 62.00 |
| 2016-06-01 | 60.00 |
| 2016-05-31 | 60.00 |
| 2016-05-30 | 60.00 |
| 2016-05-27 | 62.00 |
| 2016-05-26 | 58.00 |
| 2016-05-25 | 58.00 |
| 2016-05-24 | 56.00 |
| 2016-05-23 | 58.00 |
| 2016-05-20 | 56.00 |
| 2016-05-19 | 62.00 |
| 2016-05-18 | 62.00 |
| 2016-05-17 | 60.00 |
| 2016-05-16 | 58.00 |
| 2016-05-13 | 60.00 |
| 2016-05-12 | 54.00 |
| 2016-05-11 | 62.00 |
| 2016-05-10 | 58.00 |
| 2016-05-09 | 50.00 |
| 2016-05-06 | 46.00 |
| 2016-05-05 | 52.00 |
| 2016-05-04 | 32.00 |
| 2016-05-03 | 30.00 |
| 2016-04-29 | 34.00 |
| 2016-04-28 | 32.00 |
| 2016-04-27 | 24.00 |
| 2016-04-26 | 26.00 |
| 2016-04-25 | 24.00 |
| 2016-04-22 | 26.00 |
| 2016-04-21 | 28.00 |
| 2016-04-20 | 34.00 |
| 2016-04-19 | 36.00 |
| 2016-04-18 | 36.00 |
| 2016-04-15 | 38.00 |
| 2016-04-14 | 40.00 |
| 2016-04-13 | 40.00 |
| 2016-04-12 | 36.00 |
| 2016-04-11 | 40.00 |
| 2016-04-08 | 36.00 |
| 2016-04-07 | 30.00 |
| 2016-04-06 | 30.00 |
| 2016-04-05 | 34.00 |
| 2016-04-01 | 36.00 |
| 2016-03-31 | 38.00 |
| 2016-03-30 | 40.00 |
| 2016-03-29 | 40.00 |
| 2016-03-24 | 46.00 |
| 2016-03-23 | 46.00 |
| 2016-03-22 | 46.00 |
| 2016-03-21 | 48.00 |
| 2016-03-18 | 38.00 |
| 2016-03-17 | 40.00 |
| 2016-03-16 | 42.00 |
| 2016-03-15 | 46.00 |
| 2016-03-14 | 46.00 |
| 2016-03-11 | 40.00 |
| 2016-03-10 | 34.00 |
| 2016-03-09 | 32.00 |
| 2016-03-08 | 42.00 |
| 2016-03-07 | 46.00 |
| 2016-03-04 | 52.00 |
| 2016-03-03 | 40.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -0.80 |
| 2016-02-29 | -0.40 |
| 2016-02-26 | -2.00 |
| 2016-02-25 | -3.60 |
| 2016-02-24 | 2.00 |
| 2016-02-23 | -2.00 |
| 2016-02-22 | -2.00 |
| 2016-02-19 | -4.00 |
| 2016-02-18 | -4.40 |
| 2016-02-17 | -5.20 |
| 2016-02-16 | -6.80 |
| 2016-02-15 | -8.40 |
| 2016-02-12 | -8.80 |
| 2016-02-11 | -8.40 |
| 2016-02-05 | -28.40 |
| 2016-02-04 | -27.60 |
| 2016-02-03 | -30.00 |
| 2016-02-02 | -34.00 |
| 2016-02-01 | -34.00 |
| 2016-01-29 | -34.00 |
| 2016-01-28 | -34.00 |
| 2016-01-27 | -32.80 |
| 2016-01-26 | -35.20 |
| 2016-01-25 | -35.20 |
| 2016-01-22 | -36.00 |
| 2016-01-21 | -32.40 |
| 2016-01-20 | -32.00 |
| 2016-01-19 | -22.80 |
| 2016-01-18 | -20.80 |
| 2016-01-15 | -15.60 |
| 2016-01-14 | -14.40 |
| 2016-01-13 | -12.80 |
| 2016-01-12 | -16.40 |
| 2016-01-11 | -16.40 |
| 2016-01-08 | -10.80 |
| 2016-01-07 | -21.60 |
| 2016-01-06 | -17.60 |
| 2016-01-05 | -13.20 |
| 2016-01-04 | -12.40 |
| 2015-12-31 | -8.80 |
| 2015-12-30 | -8.40 |
| 2015-12-29 | -10.40 |
| 2015-12-28 | -6.40 |
| 2015-12-24 | -4.80 |
| 2015-12-23 | -4.00 |
| 2015-12-22 | -8.00 |
| 2015-12-21 | -4.00 |
| 2015-12-18 | -8.00 |
| 2015-12-17 | -9.60 |
| 2015-12-16 | -4.00 |
| 2015-12-15 | -14.00 |
| 2015-12-14 | -10.00 |
| 2015-12-11 | -10.80 |
| 2015-12-10 | -4.40 |
| 2015-12-09 | -1.20 |
| 2015-12-08 | -1.60 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | -1.20 |
| 2015-12-03 | -2.00 |
| 2015-12-02 | -2.40 |
| 2015-12-01 | -2.00 |
| 2015-11-30 | -2.00 |
| 2015-11-27 | -2.00 |
| 2015-11-26 | -0.40 |
| 2015-11-25 | -2.00 |
| 2015-11-24 | -1.60 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | -2.80 |
| 2015-11-19 | -2.00 |
| 2015-11-18 | -2.00 |
| 2015-11-17 | -1.20 |
| 2015-11-16 | -1.20 |
| 2015-11-13 | -5.20 |
| 2015-11-12 | -9.20 |
| 2015-11-11 | -12.00 |
| 2015-11-10 | -5.20 |
| 2015-11-09 | -0.40 |
| 2015-11-06 | 2.00 |
| 2015-11-05 | 2.00 |
| 2015-11-04 | -0.80 |
| 2015-11-03 | -3.20 |
| 2015-11-02 | -5.60 |
| 2015-10-30 | -4.00 |
| 2015-10-29 | -4.80 |
| 2015-10-28 | -6.40 |
| 2015-10-27 | -5.20 |
| 2015-10-26 | -7.20 |
| 2015-10-23 | -8.00 |
| 2015-10-22 | -12.40 |
| 2015-10-20 | -12.00 |
| 2015-10-19 | -15.60 |
| 2015-10-16 | -16.80 |
| 2015-10-15 | -18.80 |
| 2015-10-14 | -21.60 |
| 2015-10-13 | -22.00 |
| 2015-10-12 | -21.20 |
| 2015-10-09 | -18.00 |
| 2015-10-08 | -22.00 |
| 2015-10-07 | -22.40 |
| 2015-10-06 | -18.00 |
| 2015-10-05 | -18.40 |
| 2015-10-02 | -36.00 |
| 2015-09-30 | -34.40 |
| 2015-09-29 | -36.40 |
| 2015-09-25 | -35.20 |
| 2015-09-24 | -34.00 |
| 2015-09-23 | -34.00 |
| 2015-09-22 | -34.00 |
| 2015-09-21 | -32.80 |
| 2015-09-18 | -28.80 |
| 2015-09-17 | -22.40 |
| 2015-09-16 | -17.60 |
| 2015-09-15 | -39.20 |
| 2015-09-14 | -36.00 |
| 2015-09-11 | -35.60 |
| 2015-09-10 | -35.20 |
| 2015-09-09 | -34.00 |
| 2015-09-08 | -35.60 |
| 2015-09-07 | -34.40 |
| 2015-09-04 | -32.00 |
| 2015-09-02 | -31.20 |
| 2015-09-01 | -30.80 |
| 2015-08-31 | -30.80 |
| 2015-08-28 | -28.00 |
| 2015-08-27 | -28.00 |
| 2015-08-26 | -33.60 |
| 2015-08-25 | -35.20 |
| 2015-08-24 | -34.00 |
| 2015-08-21 | -24.00 |
| 2015-08-20 | -21.20 |
| 2015-08-19 | -20.80 |
| 2015-08-18 | -19.60 |
| 2015-08-17 | -19.20 |
| 2015-08-14 | -17.60 |
| 2015-08-13 | -17.20 |
| 2015-08-12 | -18.00 |
| 2015-08-11 | -16.00 |
| 2015-08-10 | -14.00 |
| 2015-08-07 | -12.40 |
| 2015-08-06 | -13.60 |
| 2015-08-05 | -12.00 |
| 2015-08-04 | -11.20 |
| 2015-08-03 | -11.20 |
| 2015-07-31 | -7.20 |
| 2015-07-30 | -8.00 |
| 2015-07-29 | -8.00 |
| 2015-07-28 | -10.80 |
| 2015-07-27 | -12.00 |
| 2015-07-24 | 4.00 |
| 2015-07-23 | 10.00 |
| 2015-07-22 | 10.00 |
| 2015-07-21 | 14.00 |
| 2015-07-20 | 14.00 |
| 2015-07-17 | 12.00 |
| 2015-07-16 | 18.00 |
| 2015-07-15 | 18.00 |
| 2015-07-14 | 20.00 |
| 2015-07-13 | 16.00 |
| 2015-07-10 | 6.00 |
| 2015-07-09 | -1.20 |
| 2015-07-08 | -6.80 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | -2.40 |
| 2015-07-03 | 30.00 |
| 2015-07-02 | 52.00 |
| 2015-06-30 | 56.00 |
| 2015-06-29 | 58.00 |
| 2015-06-26 | 70.00 |
| 2015-06-25 | 78.00 |
| 2015-06-24 | 74.00 |
| 2015-06-23 | 68.00 |
| 2015-06-22 | 72.00 |
| 2015-06-19 | 88.00 |
| 2015-06-18 | 70.00 |
| 2015-06-17 | 70.00 |
| 2015-06-16 | 62.00 |
| 2015-06-15 | 72.00 |
| 2015-06-12 | 66.00 |
| 2015-06-11 | 64.00 |
| 2015-06-10 | 58.00 |
| 2015-06-09 | 54.00 |
| 2015-06-08 | 62.00 |
| 2015-06-05 | 64.00 |
| 2015-06-04 | 70.00 |
| 2015-06-03 | 76.00 |
| 2015-06-02 | 74.00 |
| 2015-06-01 | 64.00 |
| 2015-05-29 | 58.00 |
| 2015-05-28 | 58.00 |
| 2015-05-27 | 54.00 |
| 2015-05-26 | 50.00 |
| 2015-05-22 | 48.00 |
| 2015-05-21 | 44.00 |
| 2015-05-20 | 48.00 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 56.00 |
| 2015-05-15 | 54.00 |
| 2015-05-14 | 60.00 |
| 2015-05-13 | 66.00 |
| 2015-05-12 | 50.00 |
| 2015-05-11 | 50.00 |
| 2015-05-08 | 56.00 |
| 2015-05-07 | 52.00 |
| 2015-05-06 | 70.00 |
| 2015-05-05 | 82.00 |
| 2015-05-04 | 90.00 |
| 2015-04-30 | 88.00 |
| 2015-04-29 | 96.00 |
| 2015-04-28 | 98.00 |
| 2015-04-27 | 84.00 |
| 2015-04-24 | 88.00 |
| 2015-04-23 | 76.00 |
| 2015-04-22 | 86.00 |
| 2015-04-21 | 62.00 |
| 2015-04-20 | 52.00 |
| 2015-04-17 | 34.00 |
| 2015-04-16 | 30.00 |
| 2015-04-15 | 32.00 |
| 2015-04-14 | 28.00 |
| 2015-04-13 | 30.00 |
| 2015-04-10 | 22.00 |
| 2015-04-09 | 24.00 |
| 2015-04-08 | 24.00 |
| 2015-04-02 | 26.00 |
| 2015-04-01 | 32.00 |
| 2015-03-31 | 24.00 |
| 2015-03-30 | 26.00 |
| 2015-03-27 | 24.00 |
| 2015-03-26 | 26.00 |
| 2015-03-25 | 28.00 |
| 2015-03-24 | 34.00 |
| 2015-03-23 | 36.00 |
| 2015-03-20 | 34.00 |
| 2015-03-19 | 24.00 |
| 2015-03-18 | 22.00 |
| 2015-03-17 | 24.00 |
| 2015-03-16 | 22.00 |
| 2015-03-13 | 24.00 |
| 2015-03-12 | 26.00 |
| 2015-03-11 | 24.00 |
| 2015-03-10 | 26.00 |
| 2015-03-09 | 28.00 |
| 2015-03-06 | 26.00 |
| 2015-03-05 | 26.00 |
| 2015-03-04 | 26.00 |
| 2015-03-03 | 28.00 |
| 2015-03-02 | 26.00 |
| 2015-02-27 | 30.00 |
| 2015-02-26 | 18.00 |
| 2015-02-25 | 22.00 |
| 2015-02-24 | 22.00 |
| 2015-02-23 | 14.00 |
| 2015-02-18 | 10.00 |
| 2015-02-17 | 8.00 |
| 2015-02-16 | 2.00 |
| 2015-02-13 | 18.00 |
| 2015-02-12 | 14.00 |
| 2015-02-11 | 16.00 |
| 2015-02-10 | 28.00 |
| 2015-02-09 | 30.00 |
| 2015-02-06 | 14.00 |
| 2015-02-05 | 14.00 |
| 2015-02-04 | 10.00 |
| 2015-02-03 | 12.00 |
| 2015-02-02 | 16.00 |
| 2015-01-30 | 16.00 |
| 2015-01-29 | 18.00 |
| 2015-01-28 | 16.00 |
| 2015-01-27 | 12.00 |
| 2015-01-26 | 20.00 |
| 2015-01-23 | 14.00 |
| 2015-01-22 | 12.00 |
| 2015-01-21 | 16.00 |
| 2015-01-20 | 16.00 |
| 2015-01-19 | 16.00 |
| 2015-01-16 | 14.00 |
| 2015-01-15 | 14.00 |
| 2015-01-14 | 14.00 |
| 2015-01-13 | 16.00 |
| 2015-01-12 | 12.00 |
| 2015-01-09 | 14.00 |
| 2015-01-08 | 14.00 |
| 2015-01-07 | 18.00 |
| 2015-01-06 | 16.00 |
| 2015-01-05 | 26.00 |
| 2015-01-02 | 18.00 |
| 2014-12-31 | 20.00 |
| 2014-12-30 | 18.00 |
| 2014-12-29 | 22.00 |
| 2014-12-24 | 12.00 |
| 2014-12-23 | 12.00 |
| 2014-12-22 | 8.00 |
| 2014-12-19 | 18.00 |
| 2014-12-18 | 18.00 |
| 2014-12-17 | 18.00 |
| 2014-12-16 | 18.00 |
| 2014-12-15 | 16.00 |
| 2014-12-12 | 26.00 |
| 2014-12-11 | 28.00 |
| 2014-12-10 | 30.00 |
| 2014-12-09 | 28.00 |
| 2014-12-08 | 34.00 |
| 2014-12-05 | 26.00 |
| 2014-12-04 | 20.00 |
| 2014-12-03 | 20.00 |
| 2014-12-02 | 22.00 |
| 2014-12-01 | 24.00 |
| 2014-11-28 | 26.00 |
| 2014-11-27 | 20.00 |
| 2014-11-26 | 20.00 |
| 2014-11-25 | 26.00 |
| 2014-11-24 | 32.00 |
| 2014-11-21 | 28.00 |
| 2014-11-20 | 22.00 |
| 2014-11-19 | 22.00 |
| 2014-11-18 | 26.00 |
| 2014-11-17 | 26.00 |
| 2014-11-14 | 36.00 |
| 2014-11-13 | 38.00 |
| 2014-11-12 | 38.00 |
| 2014-11-11 | 30.00 |
| 2014-11-10 | 26.00 |
| 2014-11-07 | 8.00 |
| 2014-11-06 | 8.00 |
| 2014-11-05 | 14.00 |
| 2014-11-04 | 14.00 |
| 2014-11-03 | 14.00 |
| 2014-10-31 | 18.00 |
| 2014-10-30 | 16.00 |
| 2014-10-29 | 16.00 |
| 2014-10-28 | 16.00 |
| 2014-10-27 | 16.00 |
| 2014-10-24 | 14.00 |
| 2014-10-23 | 18.00 |
| 2014-10-22 | 20.00 |
| 2014-10-21 | 12.00 |
| 2014-10-20 | 12.00 |
| 2014-10-17 | 12.00 |
| 2014-10-16 | 8.00 |
| 2014-10-15 | 4.00 |
| 2014-10-14 | 10.00 |
| 2014-10-13 | 10.00 |
| 2014-10-10 | 10.00 |
| 2014-10-09 | 4.00 |
| 2014-10-08 | 10.00 |
| 2014-10-07 | 8.00 |
| 2014-10-06 | 4.00 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy