Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-12-24 | -65.67 |
| 2025-12-23 | -65.67 |
| 2025-12-22 | -65.67 |
| 2025-12-19 | -65.29 |
| 2025-12-18 | -65.29 |
| 2025-12-17 | -66.83 |
| 2025-12-16 | -66.83 |
| 2025-12-15 | -66.44 |
| 2025-12-12 | -67.60 |
| 2025-12-11 | -66.44 |
| 2025-12-10 | -66.44 |
| 2025-12-09 | -66.44 |
| 2025-12-08 | -66.83 |
| 2025-12-05 | -66.06 |
| 2025-12-04 | -66.06 |
| 2025-12-03 | -66.44 |
| 2025-12-02 | -66.44 |
| 2025-12-01 | -65.67 |
| 2025-11-28 | -66.44 |
| 2025-11-27 | -66.06 |
| 2025-11-26 | -66.06 |
| 2025-11-25 | -65.67 |
| 2025-11-24 | -65.67 |
| 2025-11-21 | -66.83 |
| 2025-11-20 | -66.83 |
| 2025-11-19 | -66.83 |
| 2025-11-18 | -67.60 |
| 2025-11-17 | -67.60 |
| 2025-11-14 | -66.06 |
| 2025-11-13 | -64.90 |
| 2025-11-12 | -65.29 |
| 2025-11-11 | -67.21 |
| 2025-11-10 | -67.21 |
| 2025-11-07 | -66.44 |
| 2025-11-06 | -66.06 |
| 2025-11-05 | -65.67 |
| 2025-11-04 | -67.60 |
| 2025-11-03 | -65.67 |
| 2025-10-31 | -64.90 |
| 2025-10-30 | -65.67 |
| 2025-10-28 | -65.67 |
| 2025-10-27 | -65.29 |
| 2025-10-24 | -65.29 |
| 2025-10-23 | -65.29 |
| 2025-10-22 | -65.29 |
| 2025-10-21 | -69.14 |
| 2025-10-20 | -66.44 |
| 2025-10-17 | -68.37 |
| 2025-10-16 | -67.99 |
| 2025-10-15 | -66.06 |
| 2025-10-14 | -65.67 |
| 2025-10-13 | -65.29 |
| 2025-10-10 | -67.60 |
| 2025-10-09 | -64.90 |
| 2025-10-08 | -66.83 |
| 2025-10-06 | -67.21 |
| 2025-10-03 | -67.99 |
| 2025-10-02 | -67.60 |
| 2025-09-30 | -67.60 |
| 2025-09-29 | -67.60 |
| 2025-09-26 | -67.21 |
| 2025-09-25 | -68.76 |
| 2025-09-24 | -67.99 |
| 2025-09-23 | -67.60 |
| 2025-09-22 | -67.60 |
| 2025-09-19 | -67.21 |
| 2025-09-18 | -66.44 |
| 2025-09-17 | -65.29 |
| 2025-09-16 | -64.90 |
| 2025-09-15 | -64.90 |
| 2025-09-12 | -64.13 |
| 2025-09-11 | -64.13 |
| 2025-09-10 | -64.90 |
| 2025-09-09 | -64.90 |
| 2025-09-08 | -64.51 |
| 2025-09-05 | -63.74 |
| 2025-09-04 | -65.67 |
| 2025-09-03 | -64.90 |
| 2025-09-02 | -63.74 |
| 2025-09-01 | -64.13 |
| 2025-08-29 | -65.29 |
| 2025-08-28 | -65.29 |
| 2025-08-27 | -64.51 |
| 2025-08-26 | -64.13 |
| 2025-08-25 | -62.97 |
| 2025-08-22 | -62.20 |
| 2025-08-21 | -62.59 |
| 2025-08-20 | -62.59 |
| 2025-08-19 | -62.20 |
| 2025-08-18 | -61.43 |
| 2025-08-15 | -62.97 |
| 2025-08-14 | -64.51 |
| 2025-08-13 | -64.51 |
| 2025-08-12 | -62.20 |
| 2025-08-11 | -60.66 |
| 2025-08-08 | -60.66 |
| 2025-08-07 | -62.20 |
| 2025-08-06 | -61.81 |
| 2025-08-05 | -61.81 |
| 2025-08-04 | -64.90 |
| 2025-08-01 | -66.44 |
| 2025-07-31 | -69.91 |
| 2025-07-30 | -69.91 |
| 2025-07-29 | -69.14 |
| 2025-07-28 | -69.14 |
| 2025-07-25 | -69.91 |
| 2025-07-24 | -70.30 |
| 2025-07-23 | -71.46 |
| 2025-07-22 | -70.69 |
| 2025-07-21 | -69.91 |
| 2025-07-18 | -70.30 |
| 2025-07-17 | -71.07 |
| 2025-07-16 | -69.91 |
| 2025-07-15 | -68.37 |
| 2025-07-14 | -67.99 |
| 2025-07-11 | -69.14 |
| 2025-07-10 | -69.91 |
| 2025-07-09 | -69.91 |
| 2025-07-08 | -69.14 |
| 2025-07-07 | -72.23 |
| 2025-07-04 | -75.31 |
| 2025-07-03 | -73.77 |
| 2025-07-02 | -73.00 |
| 2025-06-30 | -72.23 |
| 2025-06-27 | -74.93 |
| 2025-06-26 | -75.31 |
| 2025-06-25 | -75.31 |
| 2025-06-24 | -76.47 |
| 2025-06-23 | -74.93 |
| 2025-06-20 | -76.47 |
| 2025-06-19 | -75.70 |
| 2025-06-18 | -75.70 |
| 2025-06-17 | -75.70 |
| 2025-06-16 | -76.09 |
| 2025-06-13 | -76.47 |
| 2025-06-12 | -76.86 |
| 2025-06-11 | -74.93 |
| 2025-06-10 | -74.93 |
| 2025-06-09 | -74.93 |
| 2025-06-06 | -75.31 |
| 2025-06-05 | -74.54 |
| 2025-06-04 | -74.54 |
| 2025-06-03 | -74.16 |
| 2025-06-02 | -74.54 |
| 2025-05-30 | -74.54 |
| 2025-05-29 | -74.54 |
| 2025-05-28 | -74.93 |
| 2025-05-27 | -74.54 |
| 2025-05-26 | -75.31 |
| 2025-05-23 | -73.77 |
| 2025-05-22 | -73.77 |
| 2025-05-21 | -75.31 |
| 2025-05-20 | -74.93 |
| 2025-05-19 | -74.16 |
| 2025-05-16 | -74.16 |
| 2025-05-15 | -75.31 |
| 2025-05-14 | -75.31 |
| 2025-05-13 | -75.31 |
| 2025-05-12 | -75.31 |
| 2025-05-09 | -75.31 |
| 2025-05-08 | -74.93 |
| 2025-05-07 | -71.07 |
| 2025-05-06 | -71.07 |
| 2025-05-02 | -71.07 |
| 2025-04-30 | -71.07 |
| 2025-04-29 | -71.07 |
| 2025-04-28 | -74.54 |
| 2025-04-25 | -74.54 |
| 2025-04-24 | -73.00 |
| 2025-04-23 | -73.00 |
| 2025-04-22 | -73.00 |
| 2025-04-17 | -72.23 |
| 2025-04-16 | -75.70 |
| 2025-04-15 | -74.54 |
| 2025-04-14 | -76.47 |
| 2025-04-11 | -76.47 |
| 2025-04-10 | -76.47 |
| 2025-04-09 | -76.09 |
| 2025-04-08 | -76.09 |
| 2025-04-07 | -73.00 |
| 2025-04-03 | -73.00 |
| 2025-04-02 | -70.30 |
| 2025-04-01 | -70.30 |
| 2025-03-31 | -71.46 |
| 2025-03-28 | -71.46 |
| 2025-03-27 | -71.46 |
| 2025-03-26 | -69.91 |
| 2025-03-25 | -70.69 |
| 2025-03-24 | -70.69 |
| 2025-03-21 | -69.53 |
| 2025-03-20 | -69.53 |
| 2025-03-19 | -69.53 |
| 2025-03-18 | -69.14 |
| 2025-03-17 | -69.14 |
| 2025-03-14 | -67.99 |
| 2025-03-13 | -69.53 |
| 2025-03-12 | -69.91 |
| 2025-03-11 | -69.91 |
| 2025-03-10 | -68.76 |
| 2025-03-07 | -67.21 |
| 2025-03-06 | -68.76 |
| 2025-03-05 | -69.14 |
| 2025-03-04 | -70.69 |
| 2025-03-03 | -70.69 |
| 2025-02-28 | -70.69 |
| 2025-02-27 | -70.30 |
| 2025-02-26 | -68.76 |
| 2025-02-25 | -68.76 |
| 2025-02-24 | -68.76 |
| 2025-02-21 | -68.76 |
| 2025-02-20 | -67.99 |
| 2025-02-19 | -68.76 |
| 2025-02-18 | -70.69 |
| 2025-02-17 | -66.06 |
| 2025-02-14 | -66.06 |
| 2025-02-13 | -65.67 |
| 2025-02-12 | -67.99 |
| 2025-02-11 | -67.99 |
| 2025-02-10 | -69.53 |
| 2025-02-07 | -67.60 |
| 2025-02-06 | -65.67 |
| 2025-02-05 | -66.44 |
| 2025-02-04 | -65.29 |
| 2025-02-03 | -66.83 |
| 2025-01-28 | -67.60 |
| 2025-01-27 | -67.60 |
| 2025-01-24 | -70.69 |
| 2025-01-23 | -71.84 |
| 2025-01-22 | -70.69 |
| 2025-01-21 | -70.69 |
| 2025-01-20 | -72.23 |
| 2025-01-17 | -72.23 |
| 2025-01-16 | -73.00 |
| 2025-01-15 | -71.84 |
| 2025-01-14 | -73.39 |
| 2025-01-13 | -71.84 |
| 2025-01-10 | -71.84 |
| 2025-01-09 | -72.61 |
| 2025-01-08 | -72.61 |
| 2025-01-07 | -73.77 |
| 2025-01-06 | -71.07 |
| 2025-01-03 | -71.07 |
| 2025-01-02 | -72.61 |
| 2024-12-31 | -73.39 |
| 2024-12-30 | -72.61 |
| 2024-12-27 | -73.39 |
| 2024-12-24 | -74.16 |
| 2024-12-23 | -72.23 |
| 2024-12-20 | -76.47 |
| 2024-12-19 | -77.24 |
| 2024-12-18 | -78.01 |
| 2024-12-17 | -75.70 |
| 2024-12-16 | -75.31 |
| 2024-12-13 | -73.39 |
| 2024-12-12 | -73.00 |
| 2024-12-11 | -74.54 |
| 2024-12-10 | -73.39 |
| 2024-12-09 | -73.00 |
| 2024-12-06 | -73.00 |
| 2024-12-05 | -73.39 |
| 2024-12-04 | -73.39 |
| 2024-12-03 | -74.16 |
| 2024-12-02 | -72.61 |
| 2024-11-29 | -73.77 |
| 2024-11-28 | -73.77 |
| 2024-11-27 | -74.16 |
| 2024-11-26 | -73.77 |
| 2024-11-25 | -73.77 |
| 2024-11-22 | -75.31 |
| 2024-11-21 | -78.40 |
| 2024-11-20 | -78.40 |
| 2024-11-19 | -78.40 |
| 2024-11-18 | -78.40 |
| 2024-11-15 | -77.24 |
| 2024-11-14 | -76.47 |
| 2024-11-13 | -76.47 |
| 2024-11-12 | -76.47 |
| 2024-11-11 | -77.63 |
| 2024-11-08 | -77.63 |
| 2024-11-07 | -77.63 |
| 2024-11-06 | -77.63 |
| 2024-11-05 | -77.63 |
| 2024-11-04 | -76.09 |
| 2024-11-01 | -76.86 |
| 2024-10-31 | -76.86 |
| 2024-10-30 | -76.86 |
| 2024-10-29 | -76.47 |
| 2024-10-28 | -76.09 |
| 2024-10-25 | -76.86 |
| 2024-10-24 | -78.40 |
| 2024-10-23 | -77.24 |
| 2024-10-22 | -77.24 |
| 2024-10-21 | -76.09 |
| 2024-10-18 | -76.09 |
| 2024-10-17 | -76.09 |
| 2024-10-16 | -76.09 |
| 2024-10-15 | -77.63 |
| 2024-10-14 | -76.09 |
| 2024-10-10 | -76.86 |
| 2024-10-09 | -76.86 |
| 2024-10-08 | -75.70 |
| 2024-10-07 | -75.31 |
| 2024-10-04 | -76.47 |
| 2024-10-03 | -74.93 |
| 2024-10-02 | -78.01 |
| 2024-09-30 | -79.56 |
| 2024-09-27 | -79.56 |
| 2024-09-26 | -79.56 |
| 2024-09-25 | -78.79 |
| 2024-09-24 | -81.41 |
| 2024-09-23 | -79.56 |
| 2024-09-20 | -79.56 |
| 2024-09-19 | -79.56 |
| 2024-09-17 | -79.17 |
| 2024-09-16 | -79.94 |
| 2024-09-13 | -79.56 |
| 2024-09-12 | -79.56 |
| 2024-09-11 | -80.71 |
| 2024-09-10 | -80.71 |
| 2024-09-09 | -79.94 |
| 2024-09-05 | -79.94 |
| 2024-09-04 | -81.72 |
| 2024-09-03 | -81.72 |
| 2024-09-02 | -79.94 |
| 2024-08-30 | -79.94 |
| 2024-08-29 | -79.94 |
| 2024-08-28 | -79.94 |
| 2024-08-27 | -79.94 |
| 2024-08-26 | -79.94 |
| 2024-08-23 | -79.94 |
| 2024-08-22 | -80.33 |
| 2024-08-21 | -81.87 |
| 2024-08-20 | -81.56 |
| 2024-08-19 | -81.25 |
| 2024-08-16 | -79.56 |
| 2024-08-15 | -79.94 |
| 2024-08-14 | -79.94 |
| 2024-08-13 | -81.95 |
| 2024-08-12 | -82.03 |
| 2024-08-09 | -82.03 |
| 2024-08-08 | -81.64 |
| 2024-08-07 | -80.71 |
| 2024-08-06 | -80.71 |
| 2024-08-05 | -80.71 |
| 2024-08-02 | -80.71 |
| 2024-08-01 | -80.71 |
| 2024-07-31 | -80.71 |
| 2024-07-30 | -80.71 |
| 2024-07-29 | -79.94 |
| 2024-07-26 | -78.79 |
| 2024-07-25 | -78.79 |
| 2024-07-24 | -79.56 |
| 2024-07-23 | -80.33 |
| 2024-07-22 | -78.40 |
| 2024-07-19 | -78.40 |
| 2024-07-18 | -80.79 |
| 2024-07-17 | -81.18 |
| 2024-07-16 | -81.10 |
| 2024-07-15 | -81.18 |
| 2024-07-12 | -82.18 |
| 2024-07-11 | -81.56 |
| 2024-07-10 | -81.56 |
| 2024-07-09 | -81.95 |
| 2024-07-08 | -81.87 |
| 2024-07-05 | -81.56 |
| 2024-07-04 | -81.56 |
| 2024-07-03 | -81.41 |
| 2024-07-02 | -81.49 |
| 2024-06-28 | -81.49 |
| 2024-06-27 | -81.49 |
| 2024-06-26 | -81.49 |
| 2024-06-25 | -81.49 |
| 2024-06-24 | -81.79 |
| 2024-06-21 | -81.56 |
| 2024-06-20 | -81.56 |
| 2024-06-19 | -81.72 |
| 2024-06-18 | -80.79 |
| 2024-06-17 | -81.49 |
| 2024-06-14 | -80.33 |
| 2024-06-13 | -79.56 |
| 2024-06-12 | -79.56 |
| 2024-06-11 | -79.56 |
| 2024-06-07 | -79.17 |
| 2024-06-06 | -79.17 |
| 2024-06-05 | -78.79 |
| 2024-06-04 | -78.79 |
| 2024-06-03 | -78.79 |
| 2024-05-31 | -78.40 |
| 2024-05-30 | -78.40 |
| 2024-05-29 | -78.40 |
| 2024-05-28 | -78.40 |
| 2024-05-27 | -78.79 |
| 2024-05-24 | -78.79 |
| 2024-05-23 | -78.79 |
| 2024-05-22 | -78.79 |
| 2024-05-21 | -78.79 |
| 2024-05-20 | -78.79 |
| 2024-05-17 | -78.79 |
| 2024-05-16 | -78.01 |
| 2024-05-14 | -78.01 |
| 2024-05-13 | -78.79 |
| 2024-05-10 | -78.79 |
| 2024-05-09 | -79.17 |
| 2024-05-08 | -78.01 |
| 2024-05-07 | -77.63 |
| 2024-05-06 | -77.24 |
| 2024-05-03 | -78.01 |
| 2024-05-02 | -78.01 |
| 2024-04-30 | -78.01 |
| 2024-04-29 | -78.01 |
| 2024-04-26 | -78.01 |
| 2024-04-25 | -77.63 |
| 2024-04-24 | -77.24 |
| 2024-04-23 | -79.56 |
| 2024-04-22 | -76.86 |
| 2024-04-19 | -79.56 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -78.01 |
| 2024-04-16 | -80.71 |
| 2024-04-15 | -79.94 |
| 2024-04-12 | -79.94 |
| 2024-04-11 | -79.94 |
| 2024-04-10 | -79.56 |
| 2024-04-09 | -79.56 |
| 2024-04-08 | -79.56 |
| 2024-04-05 | -77.24 |
| 2024-04-03 | -78.40 |
| 2024-04-02 | -78.40 |
| 2024-03-28 | -77.63 |
| 2024-03-27 | -77.63 |
| 2024-03-26 | -77.63 |
| 2024-03-25 | -78.01 |
| 2024-03-22 | -78.40 |
| 2024-03-21 | -78.40 |
| 2024-03-20 | -78.40 |
| 2024-03-19 | -78.01 |
| 2024-03-18 | -77.63 |
| 2024-03-15 | -78.40 |
| 2024-03-14 | -78.01 |
| 2024-03-13 | -77.63 |
| 2024-03-12 | -77.63 |
| 2024-03-11 | -77.63 |
| 2024-03-08 | -78.01 |
| 2024-03-07 | -77.63 |
| 2024-03-06 | -77.63 |
| 2024-03-05 | -78.40 |
| 2024-03-04 | -78.79 |
| 2024-03-01 | -79.17 |
| 2024-02-29 | -77.24 |
| 2024-02-28 | -77.24 |
| 2024-02-27 | -77.24 |
| 2024-02-26 | -78.01 |
| 2024-02-23 | -77.24 |
| 2024-02-22 | -78.01 |
| 2024-02-21 | -77.63 |
| 2024-02-20 | -77.63 |
| 2024-02-19 | -77.24 |
| 2024-02-16 | -76.86 |
| 2024-02-15 | -77.24 |
| 2024-02-14 | -77.63 |
| 2024-02-09 | -78.40 |
| 2024-02-08 | -76.47 |
| 2024-02-07 | -76.09 |
| 2024-02-06 | -76.09 |
| 2024-02-05 | -76.09 |
| 2024-02-02 | -76.09 |
| 2024-02-01 | -76.86 |
| 2024-01-31 | -76.86 |
| 2024-01-30 | -76.09 |
| 2024-01-29 | -75.70 |
| 2024-01-26 | -75.70 |
| 2024-01-25 | -75.70 |
| 2024-01-24 | -77.24 |
| 2024-01-23 | -78.40 |
| 2024-01-22 | -80.71 |
| 2024-01-19 | -77.24 |
| 2024-01-18 | -76.09 |
| 2024-01-17 | -76.09 |
| 2024-01-16 | -76.86 |
| 2024-01-15 | -74.54 |
| 2024-01-12 | -75.70 |
| 2024-01-11 | -77.24 |
| 2024-01-10 | -77.24 |
| 2024-01-09 | -77.24 |
| 2024-01-08 | -76.86 |
| 2024-01-05 | -76.86 |
| 2024-01-04 | -77.24 |
| 2024-01-03 | -77.24 |
| 2024-01-02 | -77.24 |
| 2023-12-29 | -77.24 |
| 2023-12-28 | -76.47 |
| 2023-12-27 | -77.63 |
| 2023-12-22 | -79.56 |
| 2023-12-21 | -79.17 |
| 2023-12-20 | -78.79 |
| 2023-12-19 | -77.63 |
| 2023-12-18 | -79.94 |
| 2023-12-15 | -79.56 |
| 2023-12-14 | -78.79 |
| 2023-12-13 | -78.40 |
| 2023-12-12 | -79.17 |
| 2023-12-11 | -76.86 |
| 2023-12-08 | -76.86 |
| 2023-12-07 | -76.86 |
| 2023-12-06 | -76.86 |
| 2023-12-05 | -77.24 |
| 2023-12-04 | -77.24 |
| 2023-12-01 | -77.24 |
| 2023-11-30 | -77.24 |
| 2023-11-29 | -76.86 |
| 2023-11-28 | -77.63 |
| 2023-11-27 | -78.01 |
| 2023-11-24 | -77.63 |
| 2023-11-23 | -76.86 |
| 2023-11-22 | -76.86 |
| 2023-11-21 | -76.86 |
| 2023-11-20 | -76.86 |
| 2023-11-17 | -76.86 |
| 2023-11-16 | -76.86 |
| 2023-11-15 | -77.24 |
| 2023-11-14 | -77.24 |
| 2023-11-13 | -77.24 |
| 2023-11-10 | -77.24 |
| 2023-11-09 | -77.24 |
| 2023-11-08 | -77.63 |
| 2023-11-07 | -78.79 |
| 2023-11-06 | -77.63 |
| 2023-11-03 | -78.40 |
| 2023-11-02 | -79.17 |
| 2023-11-01 | -80.33 |
| 2023-10-31 | -79.94 |
| 2023-10-30 | -79.94 |
| 2023-10-27 | -78.79 |
| 2023-10-26 | -78.79 |
| 2023-10-25 | -78.79 |
| 2023-10-24 | -78.79 |
| 2023-10-20 | -78.79 |
| 2023-10-19 | -78.79 |
| 2023-10-18 | -78.01 |
| 2023-10-17 | -77.63 |
| 2023-10-16 | -77.63 |
| 2023-10-13 | -77.24 |
| 2023-10-12 | -77.24 |
| 2023-10-11 | -76.47 |
| 2023-10-10 | -76.47 |
| 2023-10-09 | -77.24 |
| 2023-10-06 | -77.24 |
| 2023-10-05 | -78.01 |
| 2023-10-04 | -76.86 |
| 2023-10-03 | -76.86 |
| 2023-09-29 | -76.86 |
| 2023-09-28 | -76.86 |
| 2023-09-27 | -79.56 |
| 2023-09-26 | -79.17 |
| 2023-09-25 | -80.87 |
| 2023-09-22 | -79.17 |
| 2023-09-21 | -81.87 |
| 2023-09-20 | -80.95 |
| 2023-09-19 | -80.71 |
| 2023-09-18 | -78.40 |
| 2023-09-15 | -78.01 |
| 2023-09-14 | -78.01 |
| 2023-09-13 | -78.01 |
| 2023-09-12 | -78.01 |
| 2023-09-11 | -78.01 |
| 2023-09-07 | -77.63 |
| 2023-09-06 | -77.24 |
| 2023-09-05 | -77.24 |
| 2023-09-04 | -76.86 |
| 2023-08-31 | -76.09 |
| 2023-08-30 | -76.47 |
| 2023-08-29 | -76.86 |
| 2023-08-28 | -76.86 |
| 2023-08-25 | -74.93 |
| 2023-08-24 | -74.93 |
| 2023-08-23 | -74.93 |
| 2023-08-22 | -74.93 |
| 2023-08-21 | -74.93 |
| 2023-08-18 | -74.93 |
| 2023-08-17 | -74.93 |
| 2023-08-16 | -76.86 |
| 2023-08-15 | -79.17 |
| 2023-08-14 | -78.79 |
| 2023-08-11 | -78.79 |
| 2023-08-10 | -78.79 |
| 2023-08-09 | -78.79 |
| 2023-08-08 | -80.33 |
| 2023-08-07 | -79.94 |
| 2023-08-04 | -78.40 |
| 2023-08-03 | -78.40 |
| 2023-08-02 | -78.40 |
| 2023-08-01 | -79.56 |
| 2023-07-31 | -79.17 |
| 2023-07-28 | -78.01 |
| 2023-07-27 | -78.01 |
| 2023-07-26 | -78.01 |
| 2023-07-25 | -79.17 |
| 2023-07-24 | -78.01 |
| 2023-07-21 | -77.24 |
| 2023-07-20 | -78.79 |
| 2023-07-19 | -78.79 |
| 2023-07-18 | -78.79 |
| 2023-07-14 | -76.86 |
| 2023-07-13 | -76.86 |
| 2023-07-12 | -76.86 |
| 2023-07-11 | -76.09 |
| 2023-07-10 | -78.40 |
| 2023-07-07 | -78.40 |
| 2023-07-06 | -78.40 |
| 2023-07-05 | -78.79 |
| 2023-07-04 | -76.47 |
| 2023-07-03 | -76.47 |
| 2023-06-30 | -79.17 |
| 2023-06-29 | -76.86 |
| 2023-06-28 | -76.86 |
| 2023-06-27 | -76.86 |
| 2023-06-26 | -78.40 |
| 2023-06-23 | -77.63 |
| 2023-06-21 | -77.24 |
| 2023-06-20 | -77.24 |
| 2023-06-19 | -77.24 |
| 2023-06-16 | -77.24 |
| 2023-06-15 | -77.24 |
| 2023-06-14 | -77.24 |
| 2023-06-13 | -77.24 |
| 2023-06-12 | -77.24 |
| 2023-06-09 | -77.24 |
| 2023-06-08 | -75.31 |
| 2023-06-07 | -76.47 |
| 2023-06-06 | -76.47 |
| 2023-06-05 | -76.47 |
| 2023-06-02 | -76.47 |
| 2023-06-01 | -76.47 |
| 2023-05-31 | -74.54 |
| 2023-05-30 | -74.16 |
| 2023-05-29 | -74.93 |
| 2023-05-25 | -74.93 |
| 2023-05-24 | -74.93 |
| 2023-05-23 | -73.39 |
| 2023-05-22 | -73.39 |
| 2023-05-19 | -73.00 |
| 2023-05-18 | -73.00 |
| 2023-05-17 | -74.16 |
| 2023-05-16 | -73.77 |
| 2023-05-15 | -73.39 |
| 2023-05-12 | -73.39 |
| 2023-05-11 | -73.00 |
| 2023-05-10 | -73.00 |
| 2023-05-09 | -73.00 |
| 2023-05-08 | -72.23 |
| 2023-05-05 | -71.84 |
| 2023-05-04 | -71.84 |
| 2023-05-03 | -73.00 |
| 2023-05-02 | -73.00 |
| 2023-04-28 | -73.00 |
| 2023-04-27 | -73.00 |
| 2023-04-26 | -73.00 |
| 2023-04-25 | -73.00 |
| 2023-04-24 | -73.00 |
| 2023-04-21 | -72.23 |
| 2023-04-20 | -71.84 |
| 2023-04-19 | -70.30 |
| 2023-04-18 | -70.30 |
| 2023-04-17 | -70.69 |
| 2023-04-14 | -70.69 |
| 2023-04-13 | -70.69 |
| 2023-04-12 | -71.84 |
| 2023-04-11 | -67.21 |
| 2023-04-06 | -67.21 |
| 2023-04-04 | -67.21 |
| 2023-04-03 | -67.21 |
| 2023-03-31 | -67.21 |
| 2023-03-30 | -67.21 |
| 2023-03-29 | -66.83 |
| 2023-03-28 | -69.14 |
| 2023-03-27 | -69.91 |
| 2023-03-24 | -69.14 |
| 2023-03-23 | -68.76 |
| 2023-03-22 | -69.14 |
| 2023-03-21 | -69.91 |
| 2023-03-20 | -66.83 |
| 2023-03-17 | -71.46 |
| 2023-03-16 | -70.30 |
| 2023-03-15 | -70.30 |
| 2023-03-14 | -72.23 |
| 2023-03-13 | -72.23 |
| 2023-03-10 | -72.23 |
| 2023-03-09 | -70.30 |
| 2023-03-08 | -70.30 |
| 2023-03-07 | -70.30 |
| 2023-03-06 | -70.30 |
| 2023-03-03 | -69.91 |
| 2023-03-02 | -69.91 |
| 2023-03-01 | -70.30 |
| 2023-02-28 | -70.30 |
| 2023-02-27 | -71.07 |
| 2023-02-24 | -69.14 |
| 2023-02-23 | -69.14 |
| 2023-02-22 | -69.14 |
| 2023-02-21 | -69.14 |
| 2023-02-20 | -68.76 |
| 2023-02-17 | -69.91 |
| 2023-02-16 | -69.91 |
| 2023-02-15 | -69.91 |
| 2023-02-14 | -66.83 |
| 2023-02-13 | -66.83 |
| 2023-02-10 | -66.83 |
| 2023-02-09 | -66.83 |
| 2023-02-08 | -66.83 |
| 2023-02-07 | -66.83 |
| 2023-02-06 | -66.83 |
| 2023-02-03 | -66.44 |
| 2023-02-02 | -67.21 |
| 2023-02-01 | -67.21 |
| 2023-01-31 | -69.53 |
| 2023-01-30 | -67.99 |
| 2023-01-27 | -67.60 |
| 2023-01-26 | -67.60 |
| 2023-01-20 | -67.60 |
| 2023-01-19 | -67.60 |
| 2023-01-18 | -67.60 |
| 2023-01-17 | -66.83 |
| 2023-01-16 | -66.83 |
| 2023-01-13 | -66.83 |
| 2023-01-12 | -66.83 |
| 2023-01-11 | -66.83 |
| 2023-01-10 | -67.21 |
| 2023-01-09 | -66.06 |
| 2023-01-06 | -67.99 |
| 2023-01-05 | -66.44 |
| 2023-01-04 | -66.06 |
| 2023-01-03 | -67.21 |
| 2022-12-30 | -66.06 |
| 2022-12-29 | -66.06 |
| 2022-12-28 | -66.06 |
| 2022-12-23 | -65.67 |
| 2022-12-22 | -64.13 |
| 2022-12-21 | -67.60 |
| 2022-12-20 | -67.21 |
| 2022-12-19 | -66.06 |
| 2022-12-16 | -63.74 |
| 2022-12-15 | -63.74 |
| 2022-12-14 | -64.13 |
| 2022-12-13 | -63.36 |
| 2022-12-12 | -63.36 |
| 2022-12-09 | -63.74 |
| 2022-12-08 | -63.36 |
| 2022-12-07 | -64.90 |
| 2022-12-06 | -64.13 |
| 2022-12-05 | -64.13 |
| 2022-12-02 | -67.21 |
| 2022-12-01 | -67.21 |
| 2022-11-30 | -67.60 |
| 2022-11-29 | -66.83 |
| 2022-11-28 | -69.53 |
| 2022-11-25 | -68.76 |
| 2022-11-24 | -68.76 |
| 2022-11-23 | -66.06 |
| 2022-11-22 | -68.37 |
| 2022-11-21 | -65.67 |
| 2022-11-18 | -65.67 |
| 2022-11-17 | -66.06 |
| 2022-11-16 | -66.06 |
| 2022-11-15 | -65.29 |
| 2022-11-14 | -65.29 |
| 2022-11-11 | -65.29 |
| 2022-11-10 | -63.74 |
| 2022-11-09 | -60.66 |
| 2022-11-08 | -64.13 |
| 2022-11-07 | -64.13 |
| 2022-11-04 | -63.74 |
| 2022-11-03 | -63.36 |
| 2022-11-02 | -63.36 |
| 2022-11-01 | -63.36 |
| 2022-10-31 | -66.06 |
| 2022-10-28 | -69.14 |
| 2022-10-27 | -71.07 |
| 2022-10-26 | -69.53 |
| 2022-10-25 | -69.14 |
| 2022-10-24 | -69.14 |
| 2022-10-21 | -67.60 |
| 2022-10-20 | -67.99 |
| 2022-10-19 | -70.69 |
| 2022-10-18 | -69.14 |
| 2022-10-17 | -70.69 |
| 2022-10-14 | -73.00 |
| 2022-10-13 | -74.54 |
| 2022-10-12 | -76.09 |
| 2022-10-11 | -73.39 |
| 2022-10-10 | -73.39 |
| 2022-10-07 | -73.39 |
| 2022-10-06 | -73.00 |
| 2022-10-05 | -73.00 |
| 2022-10-03 | -73.00 |
| 2022-09-30 | -73.00 |
| 2022-09-29 | -73.00 |
| 2022-09-28 | -73.00 |
| 2022-09-27 | -73.00 |
| 2022-09-26 | -72.23 |
| 2022-09-23 | -71.46 |
| 2022-09-22 | -71.84 |
| 2022-09-21 | -70.69 |
| 2022-09-20 | -70.69 |
| 2022-09-19 | -70.69 |
| 2022-09-16 | -68.76 |
| 2022-09-15 | -69.14 |
| 2022-09-14 | -69.14 |
| 2022-09-13 | -67.99 |
| 2022-09-09 | -67.99 |
| 2022-09-08 | -69.14 |
| 2022-09-07 | -69.14 |
| 2022-09-06 | -65.67 |
| 2022-09-05 | -65.67 |
| 2022-09-02 | -65.67 |
| 2022-09-01 | -66.06 |
| 2022-08-31 | -65.67 |
| 2022-08-30 | -65.67 |
| 2022-08-29 | -65.67 |
| 2022-08-26 | -65.67 |
| 2022-08-25 | -66.83 |
| 2022-08-24 | -67.60 |
| 2022-08-23 | -66.06 |
| 2022-08-22 | -66.44 |
| 2022-08-19 | -64.13 |
| 2022-08-18 | -64.13 |
| 2022-08-17 | -64.13 |
| 2022-08-16 | -64.13 |
| 2022-08-15 | -66.44 |
| 2022-08-12 | -64.13 |
| 2022-08-11 | -63.74 |
| 2022-08-10 | -63.74 |
| 2022-08-09 | -63.36 |
| 2022-08-08 | -63.36 |
| 2022-08-05 | -63.36 |
| 2022-08-04 | -63.36 |
| 2022-08-03 | -64.90 |
| 2022-08-02 | -64.90 |
| 2022-08-01 | -63.74 |
| 2022-07-29 | -63.36 |
| 2022-07-28 | -64.13 |
| 2022-07-27 | -64.13 |
| 2022-07-26 | -63.74 |
| 2022-07-25 | -64.13 |
| 2022-07-22 | -64.51 |
| 2022-07-21 | -63.36 |
| 2022-07-20 | -64.51 |
| 2022-07-19 | -64.51 |
| 2022-07-18 | -64.51 |
| 2022-07-15 | -64.13 |
| 2022-07-14 | -63.74 |
| 2022-07-13 | -62.97 |
| 2022-07-12 | -62.59 |
| 2022-07-11 | -62.59 |
| 2022-07-08 | -61.81 |
| 2022-07-07 | -61.43 |
| 2022-07-06 | -61.43 |
| 2022-07-05 | -60.66 |
| 2022-07-04 | -60.66 |
| 2022-06-30 | -60.66 |
| 2022-06-29 | -60.66 |
| 2022-06-28 | -59.89 |
| 2022-06-27 | -59.89 |
| 2022-06-24 | -61.43 |
| 2022-06-23 | -61.81 |
| 2022-06-22 | -62.20 |
| 2022-06-21 | -62.20 |
| 2022-06-20 | -61.81 |
| 2022-06-17 | -61.81 |
| 2022-06-16 | -61.43 |
| 2022-06-15 | -60.66 |
| 2022-06-14 | -61.81 |
| 2022-06-13 | -61.43 |
| 2022-06-10 | -59.89 |
| 2022-06-09 | -60.66 |
| 2022-06-08 | -59.89 |
| 2022-06-07 | -59.11 |
| 2022-06-06 | -58.34 |
| 2022-06-02 | -62.97 |
| 2022-06-01 | -62.97 |
| 2022-05-31 | -62.97 |
| 2022-05-30 | -61.43 |
| 2022-05-27 | -61.43 |
| 2022-05-26 | -61.43 |
| 2022-05-25 | -61.43 |
| 2022-05-24 | -61.43 |
| 2022-05-23 | -59.11 |
| 2022-05-20 | -60.66 |
| 2022-05-19 | -60.66 |
| 2022-05-18 | -59.89 |
| 2022-05-17 | -58.34 |
| 2022-05-16 | -58.34 |
| 2022-05-13 | -58.34 |
| 2022-05-12 | -59.11 |
| 2022-05-11 | -59.89 |
| 2022-05-10 | -61.43 |
| 2022-05-06 | -61.43 |
| 2022-05-05 | -59.11 |
| 2022-05-04 | -57.57 |
| 2022-05-03 | -59.89 |
| 2022-04-29 | -59.11 |
| 2022-04-28 | -59.89 |
| 2022-04-27 | -59.89 |
| 2022-04-26 | -59.11 |
| 2022-04-25 | -59.89 |
| 2022-04-22 | -58.34 |
| 2022-04-21 | -56.80 |
| 2022-04-20 | -56.80 |
| 2022-04-19 | -56.80 |
| 2022-04-14 | -56.80 |
| 2022-04-13 | -57.57 |
| 2022-04-12 | -55.26 |
| 2022-04-11 | -54.49 |
| 2022-04-08 | -57.57 |
| 2022-04-07 | -57.57 |
| 2022-04-06 | -54.49 |
| 2022-04-04 | -53.71 |
| 2022-04-01 | -55.26 |
| 2022-03-31 | -51.40 |
| 2022-03-30 | -50.63 |
| 2022-03-29 | -52.94 |
| 2022-03-28 | -52.17 |
| 2022-03-25 | -50.63 |
| 2022-03-24 | -51.40 |
| 2022-03-23 | -54.49 |
| 2022-03-22 | -56.03 |
| 2022-03-21 | -57.57 |
| 2022-03-18 | -55.26 |
| 2022-03-17 | -52.94 |
| 2022-03-16 | -55.26 |
| 2022-03-15 | -55.26 |
| 2022-03-14 | -52.94 |
| 2022-03-11 | -49.86 |
| 2022-03-10 | -48.31 |
| 2022-03-09 | -50.63 |
| 2022-03-08 | -49.86 |
| 2022-03-07 | -49.09 |
| 2022-03-04 | -46.77 |
| 2022-03-03 | -46.77 |
| 2022-03-02 | -50.63 |
| 2022-03-01 | -50.63 |
| 2022-02-28 | -49.09 |
| 2022-02-25 | -52.94 |
| 2022-02-24 | -51.40 |
| 2022-02-23 | -49.86 |
| 2022-02-22 | -48.31 |
| 2022-02-21 | -46.00 |
| 2022-02-18 | -47.54 |
| 2022-02-17 | -48.31 |
| 2022-02-16 | -47.54 |
| 2022-02-15 | -49.09 |
| 2022-02-14 | -47.54 |
| 2022-02-11 | -46.77 |
| 2022-02-10 | -46.00 |
| 2022-02-09 | -46.00 |
| 2022-02-08 | -46.77 |
| 2022-02-07 | -46.00 |
| 2022-02-04 | -43.69 |
| 2022-01-31 | -43.69 |
| 2022-01-28 | -44.46 |
| 2022-01-27 | -42.14 |
| 2022-01-26 | -41.37 |
| 2022-01-25 | -39.83 |
| 2022-01-24 | -37.51 |
| 2022-01-21 | -40.60 |
| 2022-01-20 | -39.83 |
| 2022-01-19 | -41.37 |
| 2022-01-18 | -43.69 |
| 2022-01-17 | -43.69 |
| 2022-01-14 | -42.91 |
| 2022-01-13 | -42.91 |
| 2022-01-12 | -42.14 |
| 2022-01-11 | -42.14 |
| 2022-01-10 | -42.14 |
| 2022-01-07 | -43.69 |
| 2022-01-06 | -43.69 |
| 2022-01-05 | -43.69 |
| 2022-01-04 | -39.83 |
| 2022-01-03 | -41.37 |
| 2021-12-31 | -40.60 |
| 2021-12-30 | -39.06 |
| 2021-12-29 | -43.69 |
| 2021-12-28 | -46.00 |
| 2021-12-24 | -47.54 |
| 2021-12-23 | -47.54 |
| 2021-12-22 | -50.63 |
| 2021-12-21 | -51.40 |
| 2021-12-20 | -52.17 |
| 2021-12-17 | -54.49 |
| 2021-12-16 | -52.17 |
| 2021-12-15 | -52.17 |
| 2021-12-14 | -53.71 |
| 2021-12-13 | -52.17 |
| 2021-12-10 | -52.17 |
| 2021-12-09 | -54.49 |
| 2021-12-08 | -56.03 |
| 2021-12-07 | -55.26 |
| 2021-12-06 | -55.26 |
| 2021-12-03 | -54.49 |
| 2021-12-02 | -52.94 |
| 2021-12-01 | -54.49 |
| 2021-11-30 | -53.71 |
| 2021-11-29 | -54.49 |
| 2021-11-26 | -53.71 |
| 2021-11-25 | -52.17 |
| 2021-11-24 | -52.94 |
| 2021-11-23 | -52.17 |
| 2021-11-22 | -50.63 |
| 2021-11-19 | -49.09 |
| 2021-11-18 | -50.63 |
| 2021-11-17 | -49.86 |
| 2021-11-16 | -49.09 |
| 2021-11-15 | -49.86 |
| 2021-11-12 | -49.09 |
| 2021-11-11 | -49.09 |
| 2021-11-10 | -50.63 |
| 2021-11-09 | -49.86 |
| 2021-11-08 | -51.40 |
| 2021-11-05 | -49.09 |
| 2021-11-04 | -49.09 |
| 2021-11-03 | -49.09 |
| 2021-11-02 | -47.54 |
| 2021-11-01 | -44.46 |
| 2021-10-29 | -44.46 |
| 2021-10-28 | -43.69 |
| 2021-10-27 | -42.14 |
| 2021-10-26 | -45.23 |
| 2021-10-25 | -44.46 |
| 2021-10-22 | -40.60 |
| 2021-10-21 | -40.60 |
| 2021-10-20 | -44.46 |
| 2021-10-19 | -43.69 |
| 2021-10-18 | -43.69 |
| 2021-10-15 | -43.69 |
| 2021-10-12 | -46.00 |
| 2021-10-11 | -54.49 |
| 2021-10-08 | -56.80 |
| 2021-10-07 | -56.03 |
| 2021-10-06 | -56.80 |
| 2021-10-05 | -55.26 |
| 2021-10-04 | -55.26 |
| 2021-09-30 | -54.49 |
| 2021-09-29 | -54.49 |
| 2021-09-28 | -54.49 |
| 2021-09-27 | -46.77 |
| 2021-09-24 | -46.00 |
| 2021-09-23 | -44.46 |
| 2021-09-21 | -42.91 |
| 2021-09-20 | -43.69 |
| 2021-09-17 | -41.37 |
| 2021-09-16 | -41.37 |
| 2021-09-15 | -41.37 |
| 2021-09-14 | -39.06 |
| 2021-09-13 | -39.06 |
| 2021-09-10 | -37.51 |
| 2021-09-09 | -39.06 |
| 2021-09-08 | -38.29 |
| 2021-09-07 | -37.51 |
| 2021-09-06 | -38.29 |
| 2021-09-03 | -37.51 |
| 2021-09-02 | -37.51 |
| 2021-09-01 | -39.83 |
| 2021-08-31 | -38.29 |
| 2021-08-30 | -39.83 |
| 2021-08-27 | -39.06 |
| 2021-08-26 | -37.51 |
| 2021-08-25 | -38.29 |
| 2021-08-24 | -39.06 |
| 2021-08-23 | -39.06 |
| 2021-08-20 | -39.06 |
| 2021-08-19 | -39.06 |
| 2021-08-18 | -39.06 |
| 2021-08-17 | -39.06 |
| 2021-08-16 | -38.29 |
| 2021-08-13 | -38.29 |
| 2021-08-12 | -37.51 |
| 2021-08-11 | -38.29 |
| 2021-08-10 | -36.74 |
| 2021-08-09 | -38.29 |
| 2021-08-06 | -39.06 |
| 2021-08-05 | -39.06 |
| 2021-08-04 | -38.29 |
| 2021-08-03 | -36.74 |
| 2021-08-02 | -35.97 |
| 2021-07-30 | -35.20 |
| 2021-07-29 | -35.20 |
| 2021-07-28 | -37.51 |
| 2021-07-27 | -39.06 |
| 2021-07-26 | -36.74 |
| 2021-07-23 | -33.66 |
| 2021-07-22 | -32.89 |
| 2021-07-21 | -36.74 |
| 2021-07-20 | -35.20 |
| 2021-07-19 | -34.43 |
| 2021-07-16 | -31.34 |
| 2021-07-15 | -30.57 |
| 2021-07-14 | -31.34 |
| 2021-07-13 | -29.80 |
| 2021-07-12 | -37.51 |
| 2021-07-09 | -36.74 |
| 2021-07-08 | -40.60 |
| 2021-07-07 | -39.06 |
| 2021-07-06 | -31.34 |
| 2021-07-05 | -31.34 |
| 2021-07-02 | -32.89 |
| 2021-06-30 | -32.11 |
| 2021-06-29 | -31.34 |
| 2021-06-28 | -25.94 |
| 2021-06-25 | -24.40 |
| 2021-06-24 | -23.63 |
| 2021-06-23 | -24.40 |
| 2021-06-22 | -23.63 |
| 2021-06-21 | -22.09 |
| 2021-06-18 | -22.86 |
| 2021-06-17 | -20.54 |
| 2021-06-16 | -22.86 |
| 2021-06-15 | -19.00 |
| 2021-06-11 | -13.60 |
| 2021-06-10 | -12.06 |
| 2021-06-09 | -11.29 |
| 2021-06-08 | -15.14 |
| 2021-06-07 | -11.29 |
| 2021-06-04 | -12.83 |
| 2021-06-03 | -17.46 |
| 2021-06-02 | -8.20 |
| 2021-06-01 | -17.46 |
| 2021-05-31 | -38.29 |
| 2021-05-28 | -41.37 |
| 2021-05-27 | -39.06 |
| 2021-05-26 | -40.60 |
| 2021-05-25 | -40.60 |
| 2021-05-24 | -39.06 |
| 2021-05-21 | -37.51 |
| 2021-05-20 | -38.29 |
| 2021-05-18 | -39.06 |
| 2021-05-17 | -36.74 |
| 2021-05-14 | -37.51 |
| 2021-05-13 | -36.74 |
| 2021-05-12 | -35.20 |
| 2021-05-11 | -36.74 |
| 2021-05-10 | -36.74 |
| 2021-05-07 | -36.74 |
| 2021-05-06 | -35.20 |
| 2021-05-05 | -32.89 |
| 2021-05-04 | -32.11 |
| 2021-05-03 | -31.34 |
| 2021-04-30 | -29.80 |
| 2021-04-29 | -26.71 |
| 2021-04-28 | -32.11 |
| 2021-04-27 | -31.34 |
| 2021-04-26 | -29.03 |
| 2021-04-23 | -30.57 |
| 2021-04-22 | -29.03 |
| 2021-04-21 | -26.71 |
| 2021-04-20 | -27.49 |
| 2021-04-19 | -26.71 |
| 2021-04-16 | -25.94 |
| 2021-04-15 | -26.71 |
| 2021-04-14 | -26.71 |
| 2021-04-13 | -26.71 |
| 2021-04-12 | -22.86 |
| 2021-04-09 | -22.09 |
| 2021-04-08 | -23.63 |
| 2021-04-07 | -22.86 |
| 2021-04-01 | -24.40 |
| 2021-03-31 | -29.80 |
| 2021-03-30 | -22.86 |
| 2021-03-29 | -20.54 |
| 2021-03-26 | -22.86 |
| 2021-03-25 | -27.49 |
| 2021-03-24 | -26.71 |
| 2021-03-23 | -22.86 |
| 2021-03-22 | -16.69 |
| 2021-03-19 | -15.14 |
| 2021-03-18 | -15.91 |
| 2021-03-17 | -12.83 |
| 2021-03-16 | -19.00 |
| 2021-03-15 | -7.43 |
| 2021-03-12 | 18.03 |
| 2021-03-11 | 19.57 |
| 2021-03-10 | 20.34 |
| 2021-03-09 | 25.74 |
| 2021-03-08 | 25.74 |
| 2021-03-05 | 28.83 |
| 2021-03-04 | 28.83 |
| 2021-03-03 | 34.23 |
| 2021-03-02 | 19.57 |
| 2021-03-01 | 39.63 |
| 2021-02-26 | 11.09 |
| 2021-02-25 | 18.03 |
| 2021-02-24 | 14.17 |
| 2021-02-23 | 24.20 |
| 2021-02-22 | 33.46 |
| 2021-02-19 | 45.03 |
| 2021-02-18 | 48.11 |
| 2021-02-17 | 85.14 |
| 2021-02-16 | 91.32 |
| 2021-02-11 | 15.71 |
| 2021-02-10 | 20.34 |
| 2021-02-09 | 13.40 |
| 2021-02-08 | 17.26 |
| 2021-02-05 | 17.26 |
| 2021-02-04 | 13.40 |
| 2021-02-03 | -0.49 |
| 2021-02-02 | -20.54 |
| 2021-02-01 | -24.40 |
| 2021-01-29 | -20.54 |
| 2021-01-28 | -13.60 |
| 2021-01-27 | -25.94 |
| 2021-01-26 | -26.71 |
| 2021-01-25 | -28.26 |
| 2021-01-22 | -32.11 |
| 2021-01-21 | -39.06 |
| 2021-01-20 | -39.83 |
| 2021-01-19 | -42.14 |
| 2021-01-18 | -39.83 |
| 2021-01-15 | -44.46 |
| 2021-01-14 | -43.69 |
| 2021-01-13 | -45.23 |
| 2021-01-12 | -44.46 |
| 2021-01-11 | -43.69 |
| 2021-01-08 | -43.69 |
| 2021-01-07 | -43.69 |
| 2021-01-06 | -44.46 |
| 2021-01-05 | -40.60 |
| 2021-01-04 | -41.37 |
| 2020-12-31 | -43.69 |
| 2020-12-30 | -43.69 |
| 2020-12-29 | -45.23 |
| 2020-12-28 | -45.23 |
| 2020-12-24 | -46.00 |
| 2020-12-23 | -46.00 |
| 2020-12-22 | -46.00 |
| 2020-12-21 | -43.69 |
| 2020-12-18 | -43.69 |
| 2020-12-17 | -42.91 |
| 2020-12-16 | -43.69 |
| 2020-12-15 | -42.91 |
| 2020-12-14 | -40.60 |
| 2020-12-11 | -42.14 |
| 2020-12-10 | -42.91 |
| 2020-12-09 | -41.37 |
| 2020-12-08 | -41.37 |
| 2020-12-07 | -39.83 |
| 2020-12-04 | -39.83 |
| 2020-12-03 | -39.83 |
| 2020-12-02 | -40.60 |
| 2020-12-01 | -41.37 |
| 2020-11-30 | -40.60 |
| 2020-11-27 | -39.83 |
| 2020-11-26 | -41.37 |
| 2020-11-25 | -39.83 |
| 2020-11-24 | -40.60 |
| 2020-11-23 | -40.60 |
| 2020-11-20 | -41.37 |
| 2020-11-19 | -41.37 |
| 2020-11-18 | -41.37 |
| 2020-11-17 | -42.91 |
| 2020-11-16 | -42.14 |
| 2020-11-13 | -42.14 |
| 2020-11-12 | -40.60 |
| 2020-11-11 | -40.60 |
| 2020-11-10 | -39.83 |
| 2020-11-09 | -39.83 |
| 2020-11-06 | -40.60 |
| 2020-11-05 | -39.06 |
| 2020-11-04 | -41.37 |
| 2020-11-03 | -43.69 |
| 2020-11-02 | -42.91 |
| 2020-10-30 | -45.23 |
| 2020-10-29 | -43.69 |
| 2020-10-28 | -44.46 |
| 2020-10-27 | -42.91 |
| 2020-10-23 | -42.14 |
| 2020-10-22 | -42.14 |
| 2020-10-21 | -42.91 |
| 2020-10-20 | -42.14 |
| 2020-10-19 | -40.60 |
| 2020-10-16 | -40.60 |
| 2020-10-15 | -42.14 |
| 2020-10-14 | -42.14 |
| 2020-10-12 | -42.14 |
| 2020-10-09 | -42.91 |
| 2020-10-08 | -42.91 |
| 2020-10-07 | -42.91 |
| 2020-10-06 | -46.77 |
| 2020-10-05 | -44.46 |
| 2020-09-30 | -41.37 |
| 2020-09-29 | -39.06 |
| 2020-09-28 | -42.91 |
| 2020-09-25 | -43.69 |
| 2020-09-24 | -39.06 |
| 2020-09-23 | -35.20 |
| 2020-09-22 | -34.43 |
| 2020-09-21 | -33.66 |
| 2020-09-18 | -31.34 |
| 2020-09-17 | -29.03 |
| 2020-09-16 | -29.80 |
| 2020-09-15 | -29.03 |
| 2020-09-14 | -27.49 |
| 2020-09-11 | -28.26 |
| 2020-09-10 | -26.71 |
| 2020-09-09 | -26.71 |
| 2020-09-08 | -25.94 |
| 2020-09-07 | -24.40 |
| 2020-09-04 | -25.17 |
| 2020-09-03 | -25.94 |
| 2020-09-02 | -27.49 |
| 2020-09-01 | -28.26 |
| 2020-08-31 | -29.03 |
| 2020-08-28 | -29.03 |
| 2020-08-27 | -28.26 |
| 2020-08-26 | -27.49 |
| 2020-08-25 | -28.26 |
| 2020-08-24 | -29.03 |
| 2020-08-21 | -29.03 |
| 2020-08-20 | -29.03 |
| 2020-08-19 | -27.49 |
| 2020-08-18 | -24.40 |
| 2020-08-17 | -22.86 |
| 2020-08-14 | -22.86 |
| 2020-08-13 | -22.09 |
| 2020-08-12 | -22.09 |
| 2020-08-11 | -23.63 |
| 2020-08-10 | -23.63 |
| 2020-08-07 | -22.86 |
| 2020-08-06 | -22.09 |
| 2020-08-05 | -21.31 |
| 2020-08-04 | -22.09 |
| 2020-08-03 | -23.63 |
| 2020-07-31 | -23.63 |
| 2020-07-30 | -24.40 |
| 2020-07-29 | -24.40 |
| 2020-07-28 | -24.40 |
| 2020-07-27 | -24.40 |
| 2020-07-24 | -21.31 |
| 2020-07-23 | -18.23 |
| 2020-07-22 | -16.69 |
| 2020-07-21 | -13.60 |
| 2020-07-20 | -15.91 |
| 2020-07-17 | -13.60 |
| 2020-07-16 | -15.14 |
| 2020-07-15 | -8.20 |
| 2020-07-14 | -6.66 |
| 2020-07-13 | -9.74 |
| 2020-07-10 | -5.89 |
| 2020-07-09 | -21.31 |
| 2020-07-08 | -24.40 |
| 2020-07-07 | -23.63 |
| 2020-07-06 | -22.86 |
| 2020-07-03 | -22.86 |
| 2020-07-02 | -23.63 |
| 2020-06-30 | -25.17 |
| 2020-06-29 | -24.40 |
| 2020-06-26 | -22.86 |
| 2020-06-24 | -25.17 |
| 2020-06-23 | -23.63 |
| 2020-06-22 | -22.86 |
| 2020-06-19 | -22.86 |
| 2020-06-18 | -22.86 |
| 2020-06-17 | -22.86 |
| 2020-06-16 | -22.09 |
| 2020-06-15 | -24.40 |
| 2020-06-12 | -22.09 |
| 2020-06-11 | -22.86 |
| 2020-06-10 | -19.77 |
| 2020-06-09 | -27.49 |
| 2020-06-08 | -27.49 |
| 2020-06-05 | -29.03 |
| 2020-06-04 | -28.26 |
| 2020-06-03 | -32.89 |
| 2020-06-02 | -30.57 |
| 2020-06-01 | -37.51 |
| 2020-05-29 | -37.51 |
| 2020-05-28 | -32.11 |
| 2020-05-27 | -26.71 |
| 2020-05-26 | -23.63 |
| 2020-05-25 | -23.63 |
| 2020-05-22 | -20.54 |
| 2020-05-21 | -15.91 |
| 2020-05-20 | -14.37 |
| 2020-05-19 | -12.06 |
| 2020-05-18 | -14.37 |
| 2020-05-15 | -11.29 |
| 2020-05-14 | -9.74 |
| 2020-05-13 | -6.66 |
| 2020-05-12 | -3.57 |
| 2020-05-11 | -2.80 |
| 2020-05-08 | -3.57 |
| 2020-05-07 | -5.89 |
| 2020-05-06 | -6.66 |
| 2020-05-05 | -4.34 |
| 2020-05-04 | -7.43 |
| 2020-04-29 | -4.34 |
| 2020-04-28 | -4.34 |
| 2020-04-27 | -6.66 |
| 2020-04-24 | -9.74 |
| 2020-04-23 | -8.97 |
| 2020-04-22 | -10.51 |
| 2020-04-21 | -7.43 |
| 2020-04-20 | -2.80 |
| 2020-04-17 | -5.11 |
| 2020-04-16 | -5.89 |
| 2020-04-15 | -3.57 |
| 2020-04-14 | -1.26 |
| 2020-04-09 | 1.06 |
| 2020-04-08 | 1.06 |
| 2020-04-07 | 2.60 |
| 2020-04-06 | 2.60 |
| 2020-04-03 | 5.69 |
| 2020-04-02 | 8.77 |
| 2020-04-01 | 11.09 |
| 2020-03-31 | 21.11 |
| 2020-03-30 | 14.17 |
| 2020-03-27 | 12.63 |
| 2020-03-26 | 2.60 |
| 2020-03-25 | 2.60 |
| 2020-03-24 | -1.26 |
| 2020-03-23 | -6.66 |
| 2020-03-20 | 1.06 |
| 2020-03-19 | -5.11 |
| 2020-03-18 | -1.26 |
| 2020-03-17 | 5.69 |
| 2020-03-16 | 11.86 |
| 2020-03-13 | -2.80 |
| 2020-03-12 | -5.11 |
| 2020-03-11 | 1.06 |
| 2020-03-10 | 1.83 |
| 2020-03-09 | 8.00 |
| 2020-03-06 | 13.40 |
| 2020-03-05 | 17.26 |
| 2020-03-04 | 12.63 |
| 2020-03-03 | 14.17 |
| 2020-03-02 | 15.71 |
| 2020-02-28 | 12.63 |
| 2020-02-27 | 14.94 |
| 2020-02-26 | 18.03 |
| 2020-02-25 | 16.49 |
| 2020-02-24 | 10.31 |
| 2020-02-21 | 16.49 |
| 2020-02-20 | 20.34 |
| 2020-02-19 | 14.94 |
| 2020-02-18 | 29.60 |
| 2020-02-17 | 35.77 |
| 2020-02-14 | -5.11 |
| 2020-02-13 | -2.80 |
| 2020-02-12 | 1.06 |
| 2020-02-11 | 4.14 |
| 2020-02-10 | 3.37 |
| 2020-02-07 | 84.37 |
| 2020-02-06 | 89.77 |
| 2020-02-05 | 109.83 |
| 2020-02-04 | 132.97 |
| 2020-02-03 | 159.20 |
| 2020-01-31 | 162.29 |
| 2020-01-30 | 162.29 |
| 2020-01-29 | 166.14 |
| 2020-01-24 | 176.17 |
| 2020-01-23 | 173.86 |
| 2020-01-22 | 176.17 |
| 2020-01-21 | 173.09 |
| 2020-01-20 | 173.09 |
| 2020-01-17 | 174.63 |
| 2020-01-16 | 173.09 |
| 2020-01-15 | 173.09 |
| 2020-01-14 | 170.77 |
| 2020-01-13 | 170.00 |
| 2020-01-10 | 168.46 |
| 2020-01-09 | 167.69 |
| 2020-01-08 | 169.23 |
| 2020-01-07 | 170.00 |
| 2020-01-06 | 173.09 |
| 2020-01-03 | 180.03 |
| 2020-01-02 | 182.34 |
| 2019-12-31 | 181.57 |
| 2019-12-30 | 184.66 |
| 2019-12-27 | 183.89 |
| 2019-12-24 | 184.66 |
| 2019-12-23 | 185.43 |
| 2019-12-20 | 183.89 |
| 2019-12-19 | 182.34 |
| 2019-12-18 | 186.20 |
| 2019-12-17 | 185.43 |
| 2019-12-16 | 184.66 |
| 2019-12-13 | 186.97 |
| 2019-12-12 | 188.52 |
| 2019-12-11 | 183.12 |
| 2019-12-10 | 180.80 |
| 2019-12-09 | 173.86 |
| 2019-12-06 | 171.54 |
| 2019-12-05 | 165.37 |
| 2019-12-04 | 163.06 |
| 2019-12-03 | 164.60 |
| 2019-12-02 | 163.06 |
| 2019-11-29 | 168.46 |
| 2019-11-28 | 165.37 |
| 2019-11-27 | 177.72 |
| 2019-11-26 | 211.66 |
| 2019-11-25 | 208.57 |
| 2019-11-22 | 102.89 |
| 2019-11-21 | -64.90 |
| 2019-11-20 | 253.32 |
| 2019-11-19 | 257.94 |
| 2019-11-18 | 244.06 |
| 2019-11-15 | 240.97 |
| 2019-11-14 | 235.57 |
| 2019-11-13 | 238.66 |
| 2019-11-12 | 240.20 |
| 2019-11-11 | 227.09 |
| 2019-11-08 | 261.03 |
| 2019-11-07 | 264.89 |
| 2019-11-06 | 253.32 |
| 2019-11-05 | 259.49 |
| 2019-11-04 | 288.03 |
| 2019-11-01 | 278.00 |
| 2019-10-31 | 274.14 |
| 2019-10-30 | 281.86 |
| 2019-10-29 | 267.20 |
| 2019-10-28 | 267.97 |
| 2019-10-25 | 264.12 |
| 2019-10-24 | 279.54 |
| 2019-10-23 | 269.52 |
| 2019-10-22 | 260.26 |
| 2019-10-21 | 258.72 |
| 2019-10-18 | 289.57 |
| 2019-10-17 | 286.49 |
| 2019-10-16 | 302.69 |
| 2019-10-15 | 362.86 |
| 2019-10-14 | 333.54 |
| 2019-10-11 | 331.23 |
| 2019-10-10 | 316.57 |
| 2019-10-09 | 318.12 |
| 2019-10-08 | 347.43 |
| 2019-10-04 | 313.49 |
| 2019-10-03 | 332.00 |
| 2019-10-02 | 328.14 |
| 2019-09-30 | 367.49 |
| 2019-09-27 | 333.54 |
| 2019-09-26 | 359.00 |
| 2019-09-25 | 351.29 |
| 2019-09-24 | 370.57 |
| 2019-09-23 | 379.06 |
| 2019-09-20 | 439.23 |
| 2019-09-19 | 421.49 |
| 2019-09-18 | 426.89 |
| 2019-09-17 | 417.63 |
| 2019-09-16 | 426.12 |
| 2019-09-13 | 437.69 |
| 2019-09-12 | 433.83 |
| 2019-09-11 | 441.55 |
| 2019-09-10 | 450.80 |
| 2019-09-09 | 456.97 |
| 2019-09-06 | 471.63 |
| 2019-09-05 | 463.15 |
| 2019-09-04 | 470.86 |
| 2019-09-03 | 483.97 |
| 2019-09-02 | 517.92 |
| 2019-08-30 | 535.66 |
| 2019-08-29 | 533.35 |
| 2019-08-28 | 526.40 |
| 2019-08-27 | 533.35 |
| 2019-08-26 | 516.37 |
| 2019-08-23 | 538.75 |
| 2019-08-22 | 536.43 |
| 2019-08-21 | 526.40 |
| 2019-08-20 | 538.75 |
| 2019-08-19 | 477.80 |
| 2019-08-16 | 479.35 |
| 2019-08-15 | 463.92 |
| 2019-08-14 | 443.09 |
| 2019-08-13 | 465.46 |
| 2019-08-12 | 456.20 |
| 2019-08-09 | 444.63 |
| 2019-08-08 | 390.63 |
| 2019-08-07 | 390.63 |
| 2019-08-06 | 373.66 |
| 2019-08-05 | 379.06 |
| 2019-08-02 | 389.86 |
| 2019-08-01 | 405.29 |
| 2019-07-31 | 406.06 |
| 2019-07-30 | 413.00 |
| 2019-07-29 | 409.92 |
| 2019-07-26 | 416.09 |
| 2019-07-25 | 409.15 |
| 2019-07-24 | 379.83 |
| 2019-07-23 | 374.43 |
| 2019-07-22 | 366.72 |
| 2019-07-19 | 359.00 |
| 2019-07-18 | 348.20 |
| 2019-07-17 | 343.57 |
| 2019-07-16 | 335.86 |
| 2019-07-15 | 316.57 |
| 2019-07-12 | 310.40 |
| 2019-07-11 | 316.57 |
| 2019-07-10 | 311.94 |
| 2019-07-09 | 308.09 |
| 2019-07-08 | 316.57 |
| 2019-07-05 | 320.43 |
| 2019-07-04 | 335.86 |
| 2019-07-03 | 339.72 |
| 2019-07-02 | 342.03 |
| 2019-06-28 | 340.49 |
| 2019-06-27 | 329.69 |
| 2019-06-26 | 323.52 |
| 2019-06-25 | 321.97 |
| 2019-06-24 | 324.29 |
| 2019-06-21 | 326.60 |
| 2019-06-20 | 323.52 |
| 2019-06-19 | 322.74 |
| 2019-06-18 | 308.86 |
| 2019-06-17 | 308.09 |
| 2019-06-14 | 294.97 |
| 2019-06-13 | 325.83 |
| 2019-06-12 | 333.54 |
| 2019-06-11 | 348.97 |
| 2019-06-10 | 348.20 |
| 2019-06-06 | 345.12 |
| 2019-06-05 | 346.66 |
| 2019-06-04 | 337.40 |
| 2019-06-03 | 344.34 |
| 2019-05-31 | 350.52 |
| 2019-05-30 | 348.97 |
| 2019-05-29 | 347.43 |
| 2019-05-28 | 328.92 |
| 2019-05-27 | 312.72 |
| 2019-05-24 | 310.40 |
| 2019-05-23 | 309.63 |
| 2019-05-22 | 321.20 |
| 2019-05-21 | 302.69 |
| 2019-05-20 | 306.54 |
| 2019-05-17 | 302.69 |
| 2019-05-16 | 305.00 |
| 2019-05-15 | 301.92 |
| 2019-05-14 | 305.77 |
| 2019-05-10 | 356.69 |
| 2019-05-09 | 348.20 |
| 2019-05-08 | 356.69 |
| 2019-05-07 | 381.37 |
| 2019-05-06 | 393.72 |
| 2019-05-03 | 406.06 |
| 2019-05-02 | 405.29 |
| 2019-04-30 | 391.40 |
| 2019-04-29 | 383.69 |
| 2019-04-26 | 376.74 |
| 2019-04-25 | 360.54 |
| 2019-04-24 | 360.54 |
| 2019-04-23 | 348.97 |
| 2019-04-18 | 353.60 |
| 2019-04-17 | 334.32 |
| 2019-04-16 | 323.52 |
| 2019-04-15 | 337.40 |
| 2019-04-12 | 331.23 |
| 2019-04-11 | 328.92 |
| 2019-04-10 | 327.37 |
| 2019-04-09 | 325.83 |
| 2019-04-08 | 323.52 |
| 2019-04-04 | 294.20 |
| 2019-04-03 | 302.69 |
| 2019-04-02 | 310.40 |
| 2019-04-01 | 301.92 |
| 2019-03-29 | 306.54 |
| 2019-03-28 | 305.00 |
| 2019-03-27 | 298.06 |
| 2019-03-26 | 288.03 |
| 2019-03-25 | 286.49 |
| 2019-03-22 | 301.14 |
| 2019-03-21 | 285.72 |
| 2019-03-20 | 292.66 |
| 2019-03-19 | 311.17 |
| 2019-03-18 | 345.89 |
| 2019-03-15 | 354.37 |
| 2019-03-14 | 402.97 |
| 2019-03-13 | 392.95 |
| 2019-03-12 | 374.43 |
| 2019-03-11 | 389.09 |
| 2019-03-08 | 352.06 |
| 2019-03-07 | 370.57 |
| 2019-03-06 | 342.03 |
| 2019-03-05 | 322.74 |
| 2019-03-04 | 298.06 |
| 2019-03-01 | 296.52 |
| 2019-02-28 | 290.34 |
| 2019-02-27 | 282.63 |
| 2019-02-26 | 275.69 |
| 2019-02-25 | 281.86 |
| 2019-02-22 | 285.72 |
| 2019-02-21 | 305.00 |
| 2019-02-20 | 284.94 |
| 2019-02-19 | 281.09 |
| 2019-02-18 | 262.57 |
| 2019-02-15 | 260.26 |
| 2019-02-14 | 259.49 |
| 2019-02-13 | 261.80 |
| 2019-02-12 | 258.72 |
| 2019-02-11 | 251.00 |
| 2019-02-08 | 244.83 |
| 2019-02-04 | 193.92 |
| 2019-02-01 | 183.89 |
| 2019-01-31 | 183.89 |
| 2019-01-30 | 184.66 |
| 2019-01-29 | 168.46 |
| 2019-01-28 | 172.32 |
| 2019-01-25 | 163.83 |
| 2019-01-24 | 176.94 |
| 2019-01-23 | 165.37 |
| 2019-01-22 | 161.52 |
| 2019-01-21 | 154.57 |
| 2019-01-18 | 142.23 |
| 2019-01-17 | 144.54 |
| 2019-01-16 | 146.86 |
| 2019-01-15 | 146.86 |
| 2019-01-14 | 143.77 |
| 2019-01-11 | 148.40 |
| 2019-01-10 | 148.40 |
| 2019-01-09 | 149.17 |
| 2019-01-08 | 157.66 |
| 2019-01-07 | 146.09 |
| 2019-01-04 | 153.03 |
| 2019-01-03 | 152.26 |
| 2019-01-02 | 165.37 |
| 2018-12-31 | 167.69 |
| 2018-12-28 | 156.89 |
| 2018-12-27 | 150.72 |
| 2018-12-24 | 154.57 |
| 2018-12-21 | 153.03 |
| 2018-12-20 | 163.83 |
| 2018-12-19 | 161.52 |
| 2018-12-18 | 156.12 |
| 2018-12-17 | 152.26 |
| 2018-12-14 | 151.49 |
| 2018-12-13 | 148.40 |
| 2018-12-12 | 159.20 |
| 2018-12-11 | 154.57 |
| 2018-12-10 | 150.72 |
| 2018-12-07 | 159.20 |
| 2018-12-06 | 161.52 |
| 2018-12-05 | 152.26 |
| 2018-12-04 | 162.29 |
| 2018-12-03 | 160.74 |
| 2018-11-30 | 171.54 |
| 2018-11-29 | 195.46 |
| 2018-11-28 | 197.00 |
| 2018-11-27 | 195.46 |
| 2018-11-26 | 194.69 |
| 2018-11-23 | 196.23 |
| 2018-11-22 | 199.32 |
| 2018-11-21 | 199.32 |
| 2018-11-20 | 200.09 |
| 2018-11-19 | 200.09 |
| 2018-11-16 | 203.17 |
| 2018-11-15 | 200.86 |
| 2018-11-14 | 204.72 |
| 2018-11-13 | 192.37 |
| 2018-11-12 | 176.17 |
| 2018-11-09 | 170.00 |
| 2018-11-08 | 160.74 |
| 2018-11-07 | 165.37 |
| 2018-11-06 | 162.29 |
| 2018-11-05 | 153.80 |
| 2018-11-02 | 153.80 |
| 2018-11-01 | 154.57 |
| 2018-10-31 | 156.12 |
| 2018-10-30 | 139.14 |
| 2018-10-29 | 134.52 |
| 2018-10-26 | 139.14 |
| 2018-10-25 | 136.06 |
| 2018-10-24 | 149.17 |
| 2018-10-23 | 143.77 |
| 2018-10-22 | 150.72 |
| 2018-10-19 | 147.63 |
| 2018-10-18 | 149.94 |
| 2018-10-16 | 155.34 |
| 2018-10-15 | 153.03 |
| 2018-10-12 | 147.63 |
| 2018-10-11 | 149.94 |
| 2018-10-10 | 166.14 |
| 2018-10-09 | 176.17 |
| 2018-10-08 | 165.37 |
| 2018-10-05 | 161.52 |
| 2018-10-04 | 153.80 |
| 2018-10-03 | 153.80 |
| 2018-10-02 | 153.03 |
| 2018-09-28 | 162.29 |
| 2018-09-27 | 161.52 |
| 2018-09-26 | 161.52 |
| 2018-09-24 | 163.83 |
| 2018-09-21 | 162.29 |
| 2018-09-20 | 156.12 |
| 2018-09-19 | 162.29 |
| 2018-09-18 | 156.89 |
| 2018-09-17 | 158.43 |
| 2018-09-14 | 157.66 |
| 2018-09-13 | 162.29 |
| 2018-09-12 | 158.43 |
| 2018-09-11 | 159.20 |
| 2018-09-10 | 161.52 |
| 2018-09-07 | 162.29 |
| 2018-09-06 | 159.97 |
| 2018-09-05 | 164.60 |
| 2018-09-04 | 167.69 |
| 2018-09-03 | 165.37 |
| 2018-08-31 | 170.00 |
| 2018-08-30 | 171.54 |
| 2018-08-29 | 186.20 |
| 2018-08-28 | 181.57 |
| 2018-08-27 | 179.26 |
| 2018-08-24 | 182.34 |
| 2018-08-23 | 175.40 |
| 2018-08-22 | 150.72 |
| 2018-08-21 | 146.86 |
| 2018-08-20 | 139.10 |
| 2018-08-17 | 132.75 |
| 2018-08-16 | 122.17 |
| 2018-08-15 | 123.58 |
| 2018-08-14 | 120.76 |
| 2018-08-13 | 122.88 |
| 2018-08-10 | 129.23 |
| 2018-08-09 | 132.75 |
| 2018-08-08 | 136.28 |
| 2018-08-07 | 135.57 |
| 2018-08-06 | 136.98 |
| 2018-08-03 | 135.57 |
| 2018-08-02 | 134.87 |
| 2018-08-01 | 136.28 |
| 2018-07-31 | 139.10 |
| 2018-07-30 | 141.22 |
| 2018-07-27 | 141.22 |
| 2018-07-26 | 139.81 |
| 2018-07-25 | 131.34 |
| 2018-07-24 | 132.05 |
| 2018-07-23 | 137.69 |
| 2018-07-20 | 141.22 |
| 2018-07-19 | 139.81 |
| 2018-07-18 | 138.39 |
| 2018-07-17 | 127.11 |
| 2018-07-16 | 128.52 |
| 2018-07-13 | 128.52 |
| 2018-07-12 | 116.53 |
| 2018-07-11 | 104.54 |
| 2018-07-10 | 105.95 |
| 2018-07-09 | 105.24 |
| 2018-07-06 | 107.36 |
| 2018-07-05 | 105.95 |
| 2018-07-04 | 108.07 |
| 2018-07-03 | 108.07 |
| 2018-06-29 | 108.07 |
| 2018-06-28 | 106.66 |
| 2018-06-27 | 105.24 |
| 2018-06-26 | 107.36 |
| 2018-06-25 | 108.07 |
| 2018-06-22 | 102.42 |
| 2018-06-21 | 99.60 |
| 2018-06-20 | 89.02 |
| 2018-06-19 | 88.32 |
| 2018-06-15 | 92.55 |
| 2018-06-14 | 89.02 |
| 2018-06-13 | 84.09 |
| 2018-06-12 | 77.03 |
| 2018-06-11 | 76.33 |
| 2018-06-08 | 69.98 |
| 2018-06-07 | 60.11 |
| 2018-06-06 | 59.40 |
| 2018-06-05 | 55.17 |
| 2018-06-04 | 52.35 |
| 2018-06-01 | 51.64 |
| 2018-05-31 | 42.47 |
| 2018-05-30 | 41.06 |
| 2018-05-29 | 40.36 |
| 2018-05-28 | 43.18 |
| 2018-05-25 | 42.47 |
| 2018-05-24 | 41.77 |
| 2018-05-23 | 40.36 |
| 2018-05-21 | 44.59 |
| 2018-05-18 | 25.55 |
| 2018-05-17 | 26.96 |
| 2018-05-16 | 26.96 |
| 2018-05-15 | 26.25 |
| 2018-05-14 | 27.66 |
| 2018-05-11 | 26.96 |
| 2018-05-10 | 29.78 |
| 2018-05-09 | 28.37 |
| 2018-05-08 | 29.07 |
| 2018-05-07 | 28.37 |
| 2018-05-04 | 28.37 |
| 2018-05-03 | 26.96 |
| 2018-05-02 | 28.37 |
| 2018-04-30 | 29.07 |
| 2018-04-27 | 29.78 |
| 2018-04-26 | 28.37 |
| 2018-04-25 | 26.96 |
| 2018-04-24 | 29.07 |
| 2018-04-23 | 27.66 |
| 2018-04-20 | 29.07 |
| 2018-04-19 | 29.78 |
| 2018-04-18 | 27.66 |
| 2018-04-17 | 28.37 |
| 2018-04-16 | 29.07 |
| 2018-04-13 | 29.07 |
| 2018-04-12 | 31.19 |
| 2018-04-11 | 30.48 |
| 2018-04-10 | 27.66 |
| 2018-04-09 | 28.37 |
| 2018-04-06 | 36.12 |
| 2018-04-04 | 33.30 |
| 2018-04-03 | 32.60 |
| 2018-03-29 | 29.07 |
| 2018-03-28 | 27.66 |
| 2018-03-27 | 26.96 |
| 2018-03-26 | 23.43 |
| 2018-03-23 | 27.66 |
| 2018-03-22 | 29.07 |
| 2018-03-21 | 28.37 |
| 2018-03-20 | 36.83 |
| 2018-03-19 | 31.89 |
| 2018-03-16 | 21.31 |
| 2018-03-15 | 12.85 |
| 2018-03-14 | 12.14 |
| 2018-03-13 | 13.55 |
| 2018-03-12 | 14.26 |
| 2018-03-09 | 5.80 |
| 2018-03-08 | 5.09 |
| 2018-03-07 | 1.56 |
| 2018-03-06 | 0.15 |
| 2018-03-05 | -4.08 |
| 2018-03-02 | -2.67 |
| 2018-03-01 | -1.26 |
| 2018-02-28 | -0.55 |
| 2018-02-27 | 3.68 |
| 2018-02-26 | 5.09 |
| 2018-02-23 | 5.09 |
| 2018-02-22 | 2.27 |
| 2018-02-21 | 2.98 |
| 2018-02-20 | -0.55 |
| 2018-02-15 | 0.15 |
| 2018-02-14 | -0.55 |
| 2018-02-13 | -1.26 |
| 2018-02-12 | -1.96 |
| 2018-02-09 | -3.37 |
| 2018-02-08 | -4.78 |
| 2018-02-07 | -4.78 |
| 2018-02-06 | -5.49 |
| 2018-02-05 | -2.67 |
| 2018-02-02 | -1.26 |
| 2018-02-01 | -1.96 |
| 2018-01-31 | -2.67 |
| 2018-01-30 | -3.37 |
| 2018-01-29 | -4.08 |
| 2018-01-26 | -4.78 |
| 2018-01-25 | -6.90 |
| 2018-01-24 | -6.19 |
| 2018-01-23 | -5.49 |
| 2018-01-22 | -6.19 |
| 2018-01-19 | -5.49 |
| 2018-01-18 | -4.78 |
| 2018-01-17 | -4.78 |
| 2018-01-16 | -5.49 |
| 2018-01-15 | -5.49 |
| 2018-01-12 | -6.19 |
| 2018-01-11 | -9.02 |
| 2018-01-10 | -9.02 |
| 2018-01-09 | -7.60 |
| 2018-01-08 | -7.60 |
| 2018-01-05 | -6.90 |
| 2018-01-04 | -6.90 |
| 2018-01-03 | -7.60 |
| 2018-01-02 | -6.90 |
| 2017-12-29 | -7.60 |
| 2017-12-28 | -9.72 |
| 2017-12-27 | -8.31 |
| 2017-12-22 | -6.19 |
| 2017-12-21 | -6.90 |
| 2017-12-20 | -8.31 |
| 2017-12-19 | -6.90 |
| 2017-12-18 | -8.31 |
| 2017-12-15 | -9.02 |
| 2017-12-14 | -9.02 |
| 2017-12-13 | -7.60 |
| 2017-12-12 | -6.19 |
| 2017-12-11 | -6.90 |
| 2017-12-08 | -7.60 |
| 2017-12-07 | -9.02 |
| 2017-12-06 | -9.72 |
| 2017-12-05 | -9.72 |
| 2017-12-04 | -11.84 |
| 2017-12-01 | -11.84 |
| 2017-11-30 | -11.84 |
| 2017-11-29 | -11.84 |
| 2017-11-28 | -11.13 |
| 2017-11-27 | -11.13 |
| 2017-11-24 | -11.13 |
| 2017-11-23 | -9.72 |
| 2017-11-22 | -9.02 |
| 2017-11-21 | -13.25 |
| 2017-11-20 | -15.36 |
| 2017-11-17 | -16.07 |
| 2017-11-16 | -16.77 |
| 2017-11-15 | -19.59 |
| 2017-11-14 | -17.48 |
| 2017-11-13 | -13.25 |
| 2017-11-10 | -12.54 |
| 2017-11-09 | -11.84 |
| 2017-11-08 | -11.84 |
| 2017-11-07 | -11.13 |
| 2017-11-06 | -11.84 |
| 2017-11-03 | -9.02 |
| 2017-11-02 | -9.72 |
| 2017-11-01 | -6.90 |
| 2017-10-31 | -13.25 |
| 2017-10-30 | -11.13 |
| 2017-10-27 | -11.13 |
| 2017-10-26 | -11.13 |
| 2017-10-25 | -10.43 |
| 2017-10-24 | -10.43 |
| 2017-10-23 | -9.02 |
| 2017-10-20 | -9.02 |
| 2017-10-19 | -12.54 |
| 2017-10-18 | -8.31 |
| 2017-10-17 | -9.02 |
| 2017-10-16 | -7.60 |
| 2017-10-13 | -8.31 |
| 2017-10-12 | -9.02 |
| 2017-10-11 | -7.60 |
| 2017-10-10 | -8.31 |
| 2017-10-09 | -7.60 |
| 2017-10-06 | -6.90 |
| 2017-10-04 | -6.90 |
| 2017-10-03 | -6.19 |
| 2017-09-29 | -6.19 |
| 2017-09-28 | -6.19 |
| 2017-09-27 | -8.31 |
| 2017-09-26 | -4.78 |
| 2017-09-25 | -7.60 |
| 2017-09-22 | -3.37 |
| 2017-09-21 | -2.67 |
| 2017-09-20 | -2.67 |
| 2017-09-19 | -1.96 |
| 2017-09-18 | -3.37 |
| 2017-09-15 | -2.67 |
| 2017-09-14 | -2.67 |
| 2017-09-13 | -4.08 |
| 2017-09-12 | -3.37 |
| 2017-09-11 | -4.78 |
| 2017-09-08 | -6.19 |
| 2017-09-07 | -6.90 |
| 2017-09-06 | -9.02 |
| 2017-09-05 | -7.60 |
| 2017-09-04 | -5.49 |
| 2017-09-01 | -6.19 |
| 2017-08-31 | -6.90 |
| 2017-08-30 | -7.60 |
| 2017-08-29 | -6.19 |
| 2017-08-28 | -3.37 |
| 2017-08-25 | -4.08 |
| 2017-08-24 | -5.49 |
| 2017-08-22 | -4.78 |
| 2017-08-21 | -3.37 |
| 2017-08-18 | -4.08 |
| 2017-08-17 | -3.37 |
| 2017-08-16 | -4.78 |
| 2017-08-15 | -6.19 |
| 2017-08-14 | -9.02 |
| 2017-08-11 | -9.72 |
| 2017-08-10 | -9.72 |
| 2017-08-09 | -9.72 |
| 2017-08-08 | -10.43 |
| 2017-08-07 | -9.02 |
| 2017-08-04 | -9.02 |
| 2017-08-03 | -9.72 |
| 2017-08-02 | -10.43 |
| 2017-08-01 | -10.43 |
| 2017-07-31 | -9.02 |
| 2017-07-28 | -10.43 |
| 2017-07-27 | -9.72 |
| 2017-07-26 | -9.72 |
| 2017-07-25 | -11.13 |
| 2017-07-24 | -11.13 |
| 2017-07-21 | -11.84 |
| 2017-07-20 | -10.43 |
| 2017-07-19 | -11.84 |
| 2017-07-18 | -11.13 |
| 2017-07-17 | -9.02 |
| 2017-07-14 | -9.72 |
| 2017-07-13 | -11.84 |
| 2017-07-12 | -13.25 |
| 2017-07-11 | -13.25 |
| 2017-07-10 | -12.54 |
| 2017-07-07 | -12.54 |
| 2017-07-06 | -11.13 |
| 2017-07-05 | -11.13 |
| 2017-07-04 | -11.84 |
| 2017-07-03 | -11.13 |
| 2017-06-30 | -13.95 |
| 2017-06-29 | -13.25 |
| 2017-06-28 | -11.84 |
| 2017-06-27 | -11.84 |
| 2017-06-26 | -13.25 |
| 2017-06-23 | -11.84 |
| 2017-06-22 | -11.13 |
| 2017-06-21 | -10.43 |
| 2017-06-20 | -10.43 |
| 2017-06-19 | -9.72 |
| 2017-06-16 | -11.13 |
| 2017-06-15 | -10.43 |
| 2017-06-14 | -9.72 |
| 2017-06-13 | -9.02 |
| 2017-06-12 | -7.60 |
| 2017-06-09 | -6.90 |
| 2017-06-08 | -6.19 |
| 2017-06-07 | -6.90 |
| 2017-06-06 | -5.49 |
| 2017-06-05 | -4.78 |
| 2017-06-02 | -6.19 |
| 2017-06-01 | -5.49 |
| 2017-05-31 | -6.19 |
| 2017-05-29 | -5.49 |
| 2017-05-26 | -6.19 |
| 2017-05-25 | -6.90 |
| 2017-05-24 | -4.78 |
| 2017-05-23 | -4.78 |
| 2017-05-22 | -4.78 |
| 2017-05-19 | -4.78 |
| 2017-05-18 | -7.60 |
| 2017-05-17 | -5.49 |
| 2017-05-16 | -4.08 |
| 2017-05-15 | -3.37 |
| 2017-05-12 | -4.08 |
| 2017-05-11 | -4.08 |
| 2017-05-10 | -4.08 |
| 2017-05-09 | -2.67 |
| 2017-05-08 | -4.08 |
| 2017-05-05 | -5.49 |
| 2017-05-04 | -3.37 |
| 2017-05-02 | -1.96 |
| 2017-04-28 | -3.37 |
| 2017-04-27 | -2.67 |
| 2017-04-26 | -1.96 |
| 2017-04-25 | -2.67 |
| 2017-04-24 | -2.67 |
| 2017-04-21 | -1.96 |
| 2017-04-20 | -2.67 |
| 2017-04-19 | -4.08 |
| 2017-04-18 | -4.78 |
| 2017-04-13 | -3.37 |
| 2017-04-12 | -2.67 |
| 2017-04-11 | -3.37 |
| 2017-04-10 | -2.67 |
| 2017-04-07 | -1.96 |
| 2017-04-06 | -0.55 |
| 2017-04-05 | -0.55 |
| 2017-04-03 | 0.15 |
| 2017-03-31 | -3.37 |
| 2017-03-30 | -1.96 |
| 2017-03-29 | -0.55 |
| 2017-03-28 | -1.96 |
| 2017-03-27 | -1.96 |
| 2017-03-24 | 0.86 |
| 2017-03-23 | -1.96 |
| 2017-03-22 | -1.26 |
| 2017-03-21 | -0.55 |
| 2017-03-20 | -1.96 |
| 2017-03-17 | -2.67 |
| 2017-03-16 | -3.37 |
| 2017-03-15 | -4.08 |
| 2017-03-14 | -1.96 |
| 2017-03-13 | -1.96 |
| 2017-03-10 | -1.26 |
| 2017-03-09 | -3.37 |
| 2017-03-08 | -1.26 |
| 2017-03-07 | -2.67 |
| 2017-03-06 | -0.55 |
| 2017-03-03 | -1.96 |
| 2017-03-02 | -0.55 |
| 2017-03-01 | -1.26 |
| 2017-02-28 | -0.55 |
| 2017-02-27 | -1.96 |
| 2017-02-24 | -4.08 |
| 2017-02-23 | 0.15 |
| 2017-02-22 | 0.86 |
| 2017-02-21 | 2.27 |
| 2017-02-20 | 3.68 |
| 2017-02-17 | -0.55 |
| 2017-02-16 | -1.26 |
| 2017-02-15 | -3.37 |
| 2017-02-14 | -2.67 |
| 2017-02-13 | -1.96 |
| 2017-02-10 | 0.15 |
| 2017-02-09 | 1.56 |
| 2017-02-08 | 0.86 |
| 2017-02-07 | 0.86 |
| 2017-02-06 | 1.56 |
| 2017-02-03 | 1.56 |
| 2017-02-02 | 2.27 |
| 2017-02-01 | 2.27 |
| 2017-01-27 | 2.27 |
| 2017-01-26 | 1.56 |
| 2017-01-25 | 2.27 |
| 2017-01-24 | 0.86 |
| 2017-01-23 | 2.27 |
| 2017-01-20 | -0.55 |
| 2017-01-19 | -0.55 |
| 2017-01-18 | -1.26 |
| 2017-01-17 | -1.26 |
| 2017-01-16 | -3.37 |
| 2017-01-13 | -2.67 |
| 2017-01-12 | -5.49 |
| 2017-01-11 | -2.67 |
| 2017-01-10 | -4.78 |
| 2017-01-09 | -5.49 |
| 2017-01-06 | -2.67 |
| 2017-01-05 | -1.26 |
| 2017-01-04 | -1.26 |
| 2017-01-03 | -2.67 |
| 2016-12-30 | -4.78 |
| 2016-12-29 | -3.37 |
| 2016-12-28 | -2.67 |
| 2016-12-23 | -5.49 |
| 2016-12-22 | -5.49 |
| 2016-12-21 | -4.08 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | -1.96 |
| 2016-12-16 | -1.96 |
| 2016-12-15 | -4.78 |
| 2016-12-14 | -4.78 |
| 2016-12-13 | -4.78 |
| 2016-12-12 | -4.78 |
| 2016-12-09 | -1.26 |
| 2016-12-08 | 0.15 |
| 2016-12-07 | -1.26 |
| 2016-12-06 | -2.67 |
| 2016-12-05 | -5.49 |
| 2016-12-02 | 0.15 |
| 2016-12-01 | 1.56 |
| 2016-11-30 | -0.55 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -3.37 |
| 2016-11-25 | -3.37 |
| 2016-11-24 | -1.96 |
| 2016-11-23 | -1.96 |
| 2016-11-22 | -4.08 |
| 2016-11-21 | -11.84 |
| 2016-11-18 | -14.66 |
| 2016-11-17 | -12.54 |
| 2016-11-16 | -13.95 |
| 2016-11-15 | -17.48 |
| 2016-11-14 | -12.54 |
| 2016-11-11 | -11.84 |
| 2016-11-10 | -13.25 |
| 2016-11-09 | -13.25 |
| 2016-11-08 | -10.43 |
| 2016-11-07 | -12.54 |
| 2016-11-04 | -13.25 |
| 2016-11-03 | -13.25 |
| 2016-11-02 | -13.95 |
| 2016-11-01 | -12.54 |
| 2016-10-31 | -10.43 |
| 2016-10-28 | -14.66 |
| 2016-10-27 | -13.25 |
| 2016-10-26 | -12.54 |
| 2016-10-25 | -11.13 |
| 2016-10-24 | -11.84 |
| 2016-10-20 | -11.84 |
| 2016-10-19 | -10.43 |
| 2016-10-18 | -11.13 |
| 2016-10-17 | -9.72 |
| 2016-10-14 | -8.31 |
| 2016-10-13 | -9.02 |
| 2016-10-12 | -10.43 |
| 2016-10-11 | -7.60 |
| 2016-10-07 | -6.90 |
| 2016-10-06 | -1.26 |
| 2016-10-05 | 0.86 |
| 2016-10-04 | 3.68 |
| 2016-10-03 | 3.68 |
| 2016-09-30 | 4.39 |
| 2016-09-29 | 5.09 |
| 2016-09-28 | 5.09 |
| 2016-09-27 | 5.80 |
| 2016-09-26 | 5.80 |
| 2016-09-23 | 6.50 |
| 2016-09-22 | 5.09 |
| 2016-09-21 | 5.09 |
| 2016-09-20 | 5.09 |
| 2016-09-19 | 5.09 |
| 2016-09-15 | 7.91 |
| 2016-09-14 | 5.09 |
| 2016-09-13 | 5.09 |
| 2016-09-12 | 1.56 |
| 2016-09-09 | 5.80 |
| 2016-09-08 | 6.50 |
| 2016-09-07 | 8.62 |
| 2016-09-06 | 8.62 |
| 2016-09-05 | 5.80 |
| 2016-09-02 | 9.32 |
| 2016-09-01 | 10.73 |
| 2016-08-31 | 16.38 |
| 2016-08-30 | 10.03 |
| 2016-08-29 | 10.03 |
| 2016-08-26 | 10.03 |
| 2016-08-25 | 10.03 |
| 2016-08-24 | 5.09 |
| 2016-08-23 | 12.14 |
| 2016-08-22 | 13.55 |
| 2016-08-19 | 10.03 |
| 2016-08-18 | 9.32 |
| 2016-08-17 | 6.50 |
| 2016-08-16 | 4.39 |
| 2016-08-15 | -0.55 |
| 2016-08-12 | -1.26 |
| 2016-08-11 | -0.55 |
| 2016-08-10 | -3.37 |
| 2016-08-09 | -1.96 |
| 2016-08-08 | -1.96 |
| 2016-08-05 | -1.26 |
| 2016-08-04 | 2.27 |
| 2016-08-03 | 2.27 |
| 2016-08-01 | 2.27 |
| 2016-07-29 | -1.26 |
| 2016-07-28 | 10.73 |
| 2016-07-27 | 12.85 |
| 2016-07-26 | 14.26 |
| 2016-07-25 | 15.67 |
| 2016-07-22 | 14.97 |
| 2016-07-21 | 13.55 |
| 2016-07-20 | 15.67 |
| 2016-07-19 | 18.49 |
| 2016-07-18 | 7.21 |
| 2016-07-15 | 6.50 |
| 2016-07-14 | 8.62 |
| 2016-07-13 | 5.09 |
| 2016-07-12 | 5.80 |
| 2016-07-11 | 2.27 |
| 2016-07-08 | 9.32 |
| 2016-07-07 | 0.86 |
| 2016-07-06 | 1.56 |
| 2016-07-05 | 2.98 |
| 2016-07-04 | 4.39 |
| 2016-06-30 | 5.09 |
| 2016-06-29 | 2.98 |
| 2016-06-28 | -4.08 |
| 2016-06-27 | -1.96 |
| 2016-06-24 | -4.08 |
| 2016-06-23 | -3.37 |
| 2016-06-22 | -2.67 |
| 2016-06-21 | -13.95 |
| 2016-06-20 | -13.95 |
| 2016-06-17 | -13.95 |
| 2016-06-16 | -16.07 |
| 2016-06-15 | -15.36 |
| 2016-06-14 | -18.18 |
| 2016-06-13 | -20.30 |
| 2016-06-10 | -17.48 |
| 2016-06-08 | -16.07 |
| 2016-06-07 | -21.01 |
| 2016-06-06 | -23.12 |
| 2016-06-03 | -22.42 |
| 2016-06-02 | -22.42 |
| 2016-06-01 | -22.42 |
| 2016-05-31 | -23.83 |
| 2016-05-30 | -25.94 |
| 2016-05-27 | -25.24 |
| 2016-05-26 | -24.53 |
| 2016-05-25 | -23.12 |
| 2016-05-24 | -19.59 |
| 2016-05-23 | -16.07 |
| 2016-05-20 | -14.66 |
| 2016-05-19 | -11.13 |
| 2016-05-18 | -11.84 |
| 2016-05-17 | -13.25 |
| 2016-05-16 | -13.95 |
| 2016-05-13 | -14.66 |
| 2016-05-12 | -13.95 |
| 2016-05-11 | -15.36 |
| 2016-05-10 | -15.36 |
| 2016-05-09 | -14.66 |
| 2016-05-06 | -13.95 |
| 2016-05-05 | -16.07 |
| 2016-05-04 | -16.77 |
| 2016-05-03 | -15.36 |
| 2016-04-29 | -12.54 |
| 2016-04-28 | -9.72 |
| 2016-04-27 | -10.43 |
| 2016-04-26 | -9.72 |
| 2016-04-25 | -10.43 |
| 2016-04-22 | -9.72 |
| 2016-04-21 | -10.43 |
| 2016-04-20 | -10.43 |
| 2016-04-19 | -9.72 |
| 2016-04-18 | -11.13 |
| 2016-04-15 | -9.02 |
| 2016-04-14 | -9.02 |
| 2016-04-13 | -9.02 |
| 2016-04-12 | -9.72 |
| 2016-04-11 | -12.54 |
| 2016-04-08 | -16.07 |
| 2016-04-07 | -15.36 |
| 2016-04-06 | -13.25 |
| 2016-04-05 | -14.66 |
| 2016-04-01 | -17.48 |
| 2016-03-31 | -23.83 |
| 2016-03-30 | -24.53 |
| 2016-03-29 | -25.94 |
| 2016-03-24 | -26.65 |
| 2016-03-23 | -25.24 |
| 2016-03-22 | -27.35 |
| 2016-03-21 | -25.94 |
| 2016-03-18 | -25.94 |
| 2016-03-17 | -26.65 |
| 2016-03-16 | -28.06 |
| 2016-03-15 | -28.06 |
| 2016-03-14 | -26.65 |
| 2016-03-11 | -27.35 |
| 2016-03-10 | -27.35 |
| 2016-03-09 | -27.35 |
| 2016-03-08 | -28.76 |
| 2016-03-07 | -27.35 |
| 2016-03-04 | -25.94 |
| 2016-03-03 | -28.06 |
| 2016-03-02 | -24.53 |
| 2016-03-01 | -26.65 |
| 2016-02-29 | -25.94 |
| 2016-02-26 | -24.53 |
| 2016-02-25 | -25.24 |
| 2016-02-24 | -26.65 |
| 2016-02-23 | -26.65 |
| 2016-02-22 | -25.24 |
| 2016-02-19 | -25.24 |
| 2016-02-18 | -23.83 |
| 2016-02-17 | -25.24 |
| 2016-02-16 | -30.17 |
| 2016-02-15 | -28.76 |
| 2016-02-12 | -28.06 |
| 2016-02-11 | -28.06 |
| 2016-02-05 | -29.47 |
| 2016-02-04 | -29.47 |
| 2016-02-03 | -29.47 |
| 2016-02-02 | -29.47 |
| 2016-02-01 | -28.76 |
| 2016-01-29 | -27.35 |
| 2016-01-28 | -23.83 |
| 2016-01-27 | -25.24 |
| 2016-01-26 | -28.76 |
| 2016-01-25 | -25.24 |
| 2016-01-22 | -25.94 |
| 2016-01-21 | -25.94 |
| 2016-01-20 | -21.71 |
| 2016-01-19 | -18.89 |
| 2016-01-18 | -21.71 |
| 2016-01-15 | -21.71 |
| 2016-01-14 | -17.48 |
| 2016-01-13 | -17.48 |
| 2016-01-12 | -16.07 |
| 2016-01-11 | -15.36 |
| 2016-01-08 | -18.18 |
| 2016-01-07 | -18.18 |
| 2016-01-06 | -21.01 |
| 2016-01-05 | -17.48 |
| 2016-01-04 | -16.77 |
| 2015-12-31 | -13.95 |
| 2015-12-30 | -15.36 |
| 2015-12-29 | -11.84 |
| 2015-12-28 | -15.36 |
| 2015-12-24 | -16.07 |
| 2015-12-23 | -14.66 |
| 2015-12-22 | -11.13 |
| 2015-12-21 | -13.95 |
| 2015-12-18 | -13.95 |
| 2015-12-17 | -13.95 |
| 2015-12-16 | -15.36 |
| 2015-12-15 | -19.59 |
| 2015-12-14 | -21.01 |
| 2015-12-11 | -18.89 |
| 2015-12-10 | -18.89 |
| 2015-12-09 | -20.30 |
| 2015-12-08 | -19.59 |
| 2015-12-07 | -18.89 |
| 2015-12-04 | -18.89 |
| 2015-12-03 | -18.89 |
| 2015-12-02 | -22.42 |
| 2015-12-01 | -20.30 |
| 2015-11-30 | -20.30 |
| 2015-11-27 | -16.77 |
| 2015-11-26 | -15.36 |
| 2015-11-25 | -16.77 |
| 2015-11-24 | -11.13 |
| 2015-11-23 | -11.13 |
| 2015-11-20 | -11.13 |
| 2015-11-19 | -12.54 |
| 2015-11-18 | -14.66 |
| 2015-11-17 | -11.84 |
| 2015-11-16 | -13.95 |
| 2015-11-13 | -14.66 |
| 2015-11-12 | -18.89 |
| 2015-11-11 | -15.36 |
| 2015-11-10 | -11.84 |
| 2015-11-09 | -11.84 |
| 2015-11-06 | -14.66 |
| 2015-11-05 | -10.43 |
| 2015-11-04 | -9.02 |
| 2015-11-03 | -11.84 |
| 2015-11-02 | -6.19 |
| 2015-10-30 | -10.43 |
| 2015-10-29 | -11.84 |
| 2015-10-28 | -7.60 |
| 2015-10-27 | -0.55 |
| 2015-10-26 | -0.55 |
| 2015-10-23 | -2.67 |
| 2015-10-22 | 0.15 |
| 2015-10-20 | -3.37 |
| 2015-10-19 | -3.37 |
| 2015-10-16 | 0.86 |
| 2015-10-15 | 0.86 |
| 2015-10-14 | 0.15 |
| 2015-10-13 | -1.26 |
| 2015-10-12 | 2.27 |
| 2015-10-09 | 0.86 |
| 2015-10-08 | 2.98 |
| 2015-10-07 | 8.62 |
| 2015-10-06 | 0.86 |
| 2015-10-05 | 2.27 |
| 2015-10-02 | 9.32 |
| 2015-09-30 | 4.39 |
| 2015-09-29 | 1.56 |
| 2015-09-25 | 2.27 |
| 2015-09-24 | -4.08 |
| 2015-09-23 | -4.78 |
| 2015-09-22 | -12.54 |
| 2015-09-21 | -16.07 |
| 2015-09-18 | -21.01 |
| 2015-09-17 | -20.30 |
| 2015-09-16 | -20.30 |
| 2015-09-15 | -23.12 |
| 2015-09-14 | -23.12 |
| 2015-09-11 | -21.01 |
| 2015-09-10 | -25.24 |
| 2015-09-09 | -25.94 |
| 2015-09-08 | -27.35 |
| 2015-09-07 | -29.47 |
| 2015-09-04 | -30.88 |
| 2015-09-02 | -29.47 |
| 2015-09-01 | -34.41 |
| 2015-08-31 | -33.70 |
| 2015-08-28 | -36.52 |
| 2015-08-27 | -40.75 |
| 2015-08-26 | -43.58 |
| 2015-08-25 | -42.16 |
| 2015-08-24 | -34.41 |
| 2015-08-21 | -33.00 |
| 2015-08-20 | -33.00 |
| 2015-08-19 | -33.00 |
| 2015-08-18 | -33.70 |
| 2015-08-17 | -33.70 |
| 2015-08-14 | -29.47 |
| 2015-08-13 | -29.47 |
| 2015-08-12 | -28.76 |
| 2015-08-11 | -28.06 |
| 2015-08-10 | -29.47 |
| 2015-08-07 | -28.06 |
| 2015-08-06 | -28.06 |
| 2015-08-05 | -28.06 |
| 2015-08-04 | -28.06 |
| 2015-08-03 | -28.06 |
| 2015-07-31 | -30.88 |
| 2015-07-30 | -28.06 |
| 2015-07-29 | -28.76 |
| 2015-07-28 | -36.52 |
| 2015-07-27 | -37.23 |
| 2015-07-24 | -33.70 |
| 2015-07-23 | -34.41 |
| 2015-07-22 | -35.82 |
| 2015-07-21 | -31.59 |
| 2015-07-20 | -32.29 |
| 2015-07-17 | -30.88 |
| 2015-07-16 | -32.29 |
| 2015-07-15 | -29.47 |
| 2015-07-14 | -32.29 |
| 2015-07-13 | -31.59 |
| 2015-07-10 | -36.52 |
| 2015-07-09 | -41.46 |
| 2015-07-08 | -46.40 |
| 2015-07-07 | -40.05 |
| 2015-07-06 | -35.11 |
| 2015-07-03 | -23.83 |
| 2015-07-02 | -21.01 |
| 2015-06-30 | -13.95 |
| 2015-06-29 | -14.66 |
| 2015-06-26 | -9.72 |
| 2015-06-25 | -6.19 |
| 2015-06-24 | -7.60 |
| 2015-06-23 | -8.31 |
| 2015-06-22 | -5.49 |
| 2015-06-19 | -5.49 |
| 2015-06-18 | -4.08 |
| 2015-06-17 | -13.95 |
| 2015-06-16 | -13.95 |
| 2015-06-15 | -11.13 |
| 2015-06-12 | -11.13 |
| 2015-06-11 | -9.72 |
| 2015-06-10 | -10.43 |
| 2015-06-09 | -11.84 |
| 2015-06-08 | -6.19 |
| 2015-06-05 | -8.31 |
| 2015-06-04 | -11.84 |
| 2015-06-03 | -8.31 |
| 2015-06-02 | -13.25 |
| 2015-06-01 | -11.84 |
| 2015-05-29 | -8.31 |
| 2015-05-28 | -6.19 |
| 2015-05-27 | -1.26 |
| 2015-05-26 | -3.37 |
| 2015-05-22 | -2.67 |
| 2015-05-21 | -4.08 |
| 2015-05-20 | -19.59 |
| 2015-05-19 | -19.59 |
| 2015-05-18 | -17.48 |
| 2015-05-15 | -27.35 |
| 2015-05-14 | -31.59 |
| 2015-05-13 | -36.52 |
| 2015-05-12 | -29.47 |
| 2015-05-11 | -27.35 |
| 2015-05-08 | -27.35 |
| 2015-05-07 | -27.35 |
| 2015-05-06 | -25.94 |
| 2015-05-05 | -25.94 |
| 2015-05-04 | -25.94 |
| 2015-04-30 | -29.47 |
| 2015-04-29 | -28.76 |
| 2015-04-28 | -29.47 |
| 2015-04-27 | -21.71 |
| 2015-04-24 | -21.71 |
| 2015-04-23 | -23.83 |
| 2015-04-22 | -30.17 |
| 2015-04-21 | -35.11 |
| 2015-04-20 | -34.41 |
| 2015-04-17 | -28.76 |
| 2015-04-16 | -25.94 |
| 2015-04-15 | -25.94 |
| 2015-04-14 | -24.53 |
| 2015-04-13 | -22.42 |
| 2015-04-10 | -28.76 |
| 2015-04-09 | -25.24 |
| 2015-04-08 | -32.29 |
| 2015-04-02 | -28.06 |
| 2015-04-01 | -19.59 |
| 2015-03-31 | -19.59 |
| 2015-03-30 | -14.66 |
| 2015-03-27 | -9.02 |
| 2015-03-26 | -14.66 |
| 2015-03-25 | -14.66 |
| 2015-03-24 | -15.36 |
| 2015-03-23 | -8.31 |
| 2015-03-20 | -22.42 |
| 2015-03-19 | -21.71 |
| 2015-03-18 | -30.17 |
| 2015-03-17 | -30.17 |
| 2015-03-16 | -30.88 |
| 2015-03-13 | -30.88 |
| 2015-03-12 | -33.00 |
| 2015-03-11 | -37.93 |
| 2015-03-10 | -37.93 |
| 2015-03-09 | -36.52 |
| 2015-03-06 | -39.34 |
| 2015-03-05 | -41.46 |
| 2015-03-04 | -37.93 |
| 2015-03-03 | -36.52 |
| 2015-03-02 | -35.82 |
| 2015-02-27 | -35.82 |
| 2015-02-26 | -33.70 |
| 2015-02-25 | -33.70 |
| 2015-02-24 | -36.52 |
| 2015-02-23 | -36.52 |
| 2015-02-18 | -36.52 |
| 2015-02-17 | -36.52 |
| 2015-02-16 | -36.52 |
| 2015-02-13 | -35.82 |
| 2015-02-12 | -35.11 |
| 2015-02-11 | -34.41 |
| 2015-02-10 | -33.00 |
| 2015-02-09 | -33.00 |
| 2015-02-06 | -33.00 |
| 2015-02-05 | -33.00 |
| 2015-02-04 | -33.00 |
| 2015-02-03 | -33.00 |
| 2015-02-02 | -33.00 |
| 2015-01-30 | -33.00 |
| 2015-01-29 | -33.00 |
| 2015-01-28 | -33.00 |
| 2015-01-27 | -29.47 |
| 2015-01-26 | -29.47 |
| 2015-01-23 | -29.47 |
| 2015-01-22 | -29.47 |
| 2015-01-21 | -30.17 |
| 2015-01-20 | -30.17 |
| 2015-01-19 | -30.17 |
| 2015-01-16 | -30.17 |
| 2015-01-15 | -29.47 |
| 2015-01-14 | -30.17 |
| 2015-01-13 | -30.17 |
| 2015-01-12 | -24.53 |
| 2015-01-09 | -29.47 |
| 2015-01-08 | -29.47 |
| 2015-01-07 | -25.94 |
| 2015-01-06 | -25.94 |
| 2015-01-05 | -25.94 |
| 2015-01-02 | -29.47 |
| 2014-12-31 | -25.94 |
| 2014-12-30 | -24.53 |
| 2014-12-29 | -29.47 |
| 2014-12-24 | -25.94 |
| 2014-12-23 | -27.35 |
| 2014-12-22 | -28.06 |
| 2014-12-19 | -28.76 |
| 2014-12-18 | -28.06 |
| 2014-12-17 | -21.71 |
| 2014-12-16 | -18.18 |
| 2014-12-15 | -22.42 |
| 2014-12-12 | -18.18 |
| 2014-12-11 | -25.94 |
| 2014-12-10 | -21.01 |
| 2014-12-09 | -21.01 |
| 2014-12-08 | -10.43 |
| 2014-12-05 | -16.07 |
| 2014-12-04 | -16.07 |
| 2014-12-03 | -18.89 |
| 2014-12-02 | -16.77 |
| 2014-12-01 | -18.89 |
| 2014-11-28 | -22.42 |
| 2014-11-27 | -17.48 |
| 2014-11-26 | -16.77 |
| 2014-11-25 | -19.59 |
| 2014-11-24 | -19.59 |
| 2014-11-21 | -20.30 |
| 2014-11-20 | -20.30 |
| 2014-11-19 | -13.95 |
| 2014-11-18 | -18.89 |
| 2014-11-17 | -10.43 |
| 2014-11-14 | -13.25 |
| 2014-11-13 | -16.77 |
| 2014-11-12 | -18.18 |
| 2014-11-11 | -19.59 |
| 2014-11-10 | -19.59 |
| 2014-11-07 | -19.59 |
| 2014-11-06 | -19.59 |
| 2014-11-05 | -22.42 |
| 2014-11-04 | -17.48 |
| 2014-11-03 | -25.24 |
| 2014-10-31 | -23.12 |
| 2014-10-30 | -25.24 |
| 2014-10-29 | -25.24 |
| 2014-10-28 | -25.24 |
| 2014-10-27 | -25.24 |
| 2014-10-24 | -26.65 |
| 2014-10-23 | -25.94 |
| 2014-10-22 | -24.53 |
| 2014-10-21 | -24.53 |
| 2014-10-20 | -22.42 |
| 2014-10-17 | -22.42 |
| 2014-10-16 | -25.94 |
| 2014-10-15 | -20.30 |
| 2014-10-14 | -21.01 |
| 2014-10-13 | -21.01 |
| 2014-10-10 | -16.77 |
| 2014-10-09 | -17.48 |
| 2014-10-08 | -19.59 |
| 2014-10-07 | -18.18 |
| 2014-10-06 | -18.89 |
| 2014-10-03 | -18.89 |
| 2014-09-30 | -13.95 |
| 2014-09-29 | -14.66 |
| 2014-09-26 | -6.19 |
| 2014-09-25 | -6.90 |
| 2014-09-24 | -1.26 |
| 2014-09-23 | -6.90 |
| 2014-09-22 | -5.49 |
| 2014-09-19 | -5.49 |
| 2014-09-18 | -5.49 |
| 2014-09-17 | -1.26 |
| 2014-09-16 | -1.26 |
| 2014-09-15 | -1.26 |
| 2014-09-12 | -1.26 |
| 2014-09-11 | -0.55 |
| 2014-09-10 | -0.55 |
| 2014-09-08 | -0.55 |
| 2014-09-05 | -0.55 |
| 2014-09-04 | -0.55 |
| 2014-09-03 | 0.86 |
| 2014-09-02 | 2.27 |
| 2014-09-01 | 2.27 |
| 2014-08-29 | 5.80 |
| 2014-08-28 | 5.80 |
| 2014-08-27 | 5.80 |
| 2014-08-26 | 5.80 |
| 2014-08-25 | 5.80 |
| 2014-08-22 | 0.15 |
| 2014-08-21 | -1.26 |
| 2014-08-20 | -0.55 |
| 2014-08-19 | -0.55 |
| 2014-08-18 | -0.55 |
| 2014-08-15 | -0.55 |
| 2014-08-14 | 5.80 |
| 2014-08-13 | -4.08 |
| 2014-08-12 | -1.26 |
| 2014-08-11 | -0.55 |
| 2014-08-08 | 12.14 |
| 2014-08-07 | 12.85 |
| 2014-08-06 | 12.85 |
| 2014-08-05 | 12.85 |
| 2014-08-04 | 11.44 |
| 2014-08-01 | 11.44 |
| 2014-07-31 | 14.26 |
| 2014-07-30 | 14.26 |
| 2014-07-29 | 14.26 |
| 2014-07-28 | 12.85 |
| 2014-07-25 | 14.97 |
| 2014-07-24 | 12.85 |
| 2014-07-23 | 12.85 |
| 2014-07-22 | 12.85 |
| 2014-07-21 | 12.85 |
| 2014-07-18 | 12.85 |
| 2014-07-17 | 11.44 |
| 2014-07-16 | 11.44 |
| 2014-07-15 | 10.03 |
| 2014-07-14 | 10.03 |
| 2014-07-11 | 10.03 |
| 2014-07-10 | 9.32 |
| 2014-07-09 | 11.44 |
| 2014-07-08 | 15.67 |
| 2014-07-07 | 14.26 |
| 2014-07-04 | 12.85 |
| 2014-07-03 | 15.67 |
| 2014-07-02 | 19.20 |
| 2014-06-30 | 12.14 |
| 2014-06-27 | 15.67 |
| 2014-06-26 | 15.67 |
| 2014-06-25 | 15.67 |
| 2014-06-24 | 15.67 |
| 2014-06-23 | 16.38 |
| 2014-06-20 | 17.08 |
| 2014-06-19 | 17.08 |
| 2014-06-18 | 17.08 |
| 2014-06-17 | 16.38 |
| 2014-06-16 | 15.67 |
| 2014-06-13 | 15.67 |
| 2014-06-12 | 17.08 |
| 2014-06-11 | 16.38 |
| 2014-06-10 | 18.49 |
| 2014-06-09 | 14.26 |
| 2014-06-06 | 16.38 |
| 2014-06-05 | 19.20 |
| 2014-06-04 | 17.79 |
| 2014-06-03 | 19.19 |
| 2014-05-30 | 19.89 |
| 2014-05-29 | 12.18 |
| 2014-05-28 | 12.18 |
| 2014-05-27 | 15.68 |
| 2014-05-26 | 14.98 |
| 2014-05-23 | 14.28 |
| 2014-05-22 | 14.98 |
| 2014-05-21 | 14.28 |
| 2014-05-20 | 12.88 |
| 2014-05-19 | 15.68 |
| 2014-05-16 | 14.98 |
| 2014-05-15 | 14.98 |
| 2014-05-14 | 13.58 |
| 2014-05-13 | 12.88 |
| 2014-05-12 | 13.58 |
| 2014-05-09 | 14.98 |
| 2014-05-08 | 15.68 |
| 2014-05-07 | 8.67 |
| 2014-05-05 | 14.28 |
| 2014-05-02 | 14.98 |
| 2014-04-30 | 14.98 |
| 2014-04-29 | 17.09 |
| 2014-04-28 | 18.49 |
| 2014-04-25 | 19.19 |
| 2014-04-24 | 17.09 |
| 2014-04-23 | 19.19 |
| 2014-04-22 | 13.58 |
| 2014-04-17 | 13.58 |
| 2014-04-16 | 15.68 |
| 2014-04-15 | 14.98 |
| 2014-04-14 | 15.68 |
| 2014-04-11 | 15.68 |
| 2014-04-10 | 19.19 |
| 2014-04-09 | 20.59 |
| 2014-04-08 | 20.59 |
| 2014-04-07 | 17.09 |
| 2014-04-04 | 17.09 |
| 2014-04-03 | 19.19 |
| 2014-04-02 | 17.79 |
| 2014-04-01 | 17.09 |
| 2014-03-31 | 16.38 |
| 2014-03-28 | 15.68 |
| 2014-03-27 | 16.38 |
| 2014-03-26 | 16.38 |
| 2014-03-25 | 16.38 |
| 2014-03-24 | 15.68 |
| 2014-03-21 | 12.88 |
| 2014-03-20 | 12.18 |
| 2014-03-19 | 14.98 |
| 2014-03-18 | 12.88 |
| 2014-03-17 | 14.28 |
| 2014-03-14 | 15.68 |
| 2014-03-13 | 18.49 |
| 2014-03-12 | 21.99 |
| 2014-03-11 | 18.49 |
| 2014-03-10 | 16.38 |
| 2014-03-07 | 14.28 |
| 2014-03-06 | 13.58 |
| 2014-03-05 | 14.28 |
| 2014-03-04 | 12.18 |
| 2014-03-03 | 12.18 |
| 2014-02-28 | 7.97 |
| 2014-02-27 | 10.07 |
| 2014-02-26 | 7.97 |
| 2014-02-25 | 7.97 |
| 2014-02-24 | 8.67 |
| 2014-02-21 | 7.97 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 9.37 |
| 2014-02-18 | 7.97 |
| 2014-02-17 | 12.88 |
| 2014-02-14 | 12.18 |
| 2014-02-13 | 10.07 |
| 2014-02-12 | 7.27 |
| 2014-02-11 | 5.87 |
| 2014-02-10 | 7.27 |
| 2014-02-07 | 5.87 |
| 2014-02-06 | -0.44 |
| 2014-02-05 | -0.44 |
| 2014-02-04 | -0.44 |
| 2014-01-30 | 0.96 |
| 2014-01-29 | -0.44 |
| 2014-01-28 | -2.55 |
| 2014-01-27 | -1.14 |
| 2014-01-24 | -0.44 |
| 2014-01-23 | -1.14 |
| 2014-01-22 | 0.96 |
| 2014-01-21 | 3.76 |
| 2014-01-20 | 0.96 |
| 2014-01-17 | -1.14 |
| 2014-01-16 | -1.84 |
| 2014-01-15 | 1.66 |
| 2014-01-14 | 1.66 |
| 2014-01-13 | 2.36 |
| 2014-01-10 | 2.36 |
| 2014-01-09 | 4.47 |
| 2014-01-08 | -0.44 |
| 2014-01-07 | 0.26 |
| 2014-01-06 | 4.47 |
| 2014-01-03 | 0.26 |
| 2014-01-02 | 2.36 |
| 2013-12-31 | -4.65 |
| 2013-12-30 | 3.06 |
| 2013-12-27 | 3.76 |
| 2013-12-24 | 3.76 |
| 2013-12-23 | 3.06 |
| 2013-12-20 | -2.55 |
| 2013-12-19 | -3.25 |
| 2013-12-18 | -2.55 |
| 2013-12-17 | 0.96 |
| 2013-12-16 | 0.96 |
| 2013-12-13 | 0.26 |
| 2013-12-12 | 0.26 |
| 2013-12-11 | 0.26 |
| 2013-12-10 | -0.44 |
| 2013-12-09 | -0.44 |
| 2013-12-06 | 0.96 |
| 2013-12-05 | 1.66 |
| 2013-12-04 | 3.06 |
| 2013-12-03 | 1.66 |
| 2013-12-02 | -2.55 |
| 2013-11-29 | -1.84 |
| 2013-11-28 | -1.84 |
| 2013-11-27 | -1.84 |
| 2013-11-26 | -1.84 |
| 2013-11-25 | 3.06 |
| 2013-11-22 | 3.06 |
| 2013-11-21 | 1.66 |
| 2013-11-20 | -1.84 |
| 2013-11-19 | -1.14 |
| 2013-11-18 | -0.44 |
| 2013-11-15 | -0.44 |
| 2013-11-14 | -0.44 |
| 2013-11-13 | -1.84 |
| 2013-11-12 | -1.84 |
| 2013-11-11 | -0.44 |
| 2013-11-08 | -1.14 |
| 2013-11-07 | -1.14 |
| 2013-11-06 | -1.14 |
| 2013-11-05 | -1.14 |
| 2013-11-04 | -1.84 |
| 2013-11-01 | -1.84 |
| 2013-10-31 | -1.84 |
| 2013-10-30 | -1.84 |
| 2013-10-29 | -3.25 |
| 2013-10-28 | -0.44 |
| 2013-10-25 | 0.26 |
| 2013-10-24 | 1.66 |
| 2013-10-23 | 0.96 |
| 2013-10-22 | 0.96 |
| 2013-10-21 | 0.26 |
| 2013-10-18 | 0.26 |
| 2013-10-17 | 0.26 |
| 2013-10-16 | 0.26 |
| 2013-10-15 | 0.26 |
| 2013-10-11 | 0.26 |
| 2013-10-10 | -1.14 |
| 2013-10-09 | -1.14 |
| 2013-10-08 | -1.14 |
| 2013-10-07 | -1.84 |
| 2013-10-04 | 4.47 |
| 2013-10-03 | 5.17 |
| 2013-10-02 | 2.36 |
| 2013-09-30 | 2.36 |
| 2013-09-27 | 1.66 |
| 2013-09-26 | 1.66 |
| 2013-09-25 | 0.26 |
| 2013-09-24 | 2.36 |
| 2013-09-23 | 3.06 |
| 2013-09-19 | 3.76 |
| 2013-09-18 | 3.76 |
| 2013-09-17 | 3.76 |
| 2013-09-16 | 3.76 |
| 2013-09-13 | 8.67 |
| 2013-09-12 | 3.06 |
| 2013-09-11 | 2.36 |
| 2013-09-10 | 1.66 |
| 2013-09-09 | 0.26 |
| 2013-09-06 | -0.44 |
| 2013-09-05 | 0.26 |
| 2013-09-04 | 0.26 |
| 2013-09-03 | 3.76 |
| 2013-09-02 | 6.57 |
| 2013-08-30 | 6.57 |
| 2013-08-29 | 7.27 |
| 2013-08-28 | 7.27 |
| 2013-08-27 | 7.97 |
| 2013-08-26 | 7.97 |
| 2013-08-23 | 7.97 |
| 2013-08-22 | 7.97 |
| 2013-08-21 | 8.67 |
| 2013-08-20 | 9.37 |
| 2013-08-19 | 10.07 |
| 2013-08-16 | 10.07 |
| 2013-08-15 | 10.07 |
| 2013-08-13 | 1.66 |
| 2013-08-12 | 5.17 |
| 2013-08-09 | 5.17 |
| 2013-08-08 | 5.17 |
| 2013-08-07 | 5.17 |
| 2013-08-06 | 5.17 |
| 2013-08-05 | 5.17 |
| 2013-08-02 | 7.27 |
| 2013-08-01 | 7.27 |
| 2013-07-31 | 10.07 |
| 2013-07-30 | 7.97 |
| 2013-07-29 | 5.17 |
| 2013-07-26 | -2.55 |
| 2013-07-25 | -2.55 |
| 2013-07-24 | 4.47 |
| 2013-07-23 | 4.47 |
| 2013-07-22 | 1.66 |
| 2013-07-19 | 4.47 |
| 2013-07-18 | 5.17 |
| 2013-07-17 | 5.17 |
| 2013-07-16 | 5.17 |
| 2013-07-15 | 7.97 |
| 2013-07-12 | 7.97 |
| 2013-07-11 | 7.97 |
| 2013-07-10 | 7.97 |
| 2013-07-09 | 7.97 |
| 2013-07-08 | 7.97 |
| 2013-07-05 | 8.67 |
| 2013-07-04 | 4.47 |
| 2013-07-03 | 1.66 |
| 2013-07-02 | 5.17 |
| 2013-06-28 | 9.37 |
| 2013-06-27 | 9.37 |
| 2013-06-26 | 17.09 |
| 2013-06-25 | 3.76 |
| 2013-06-24 | 3.76 |
| 2013-06-21 | 3.76 |
| 2013-06-20 | 3.76 |
| 2013-06-19 | 5.87 |
| 2013-06-18 | 5.87 |
| 2013-06-17 | 5.87 |
| 2013-06-14 | 8.67 |
| 2013-06-13 | 8.67 |
| 2013-06-11 | 8.67 |
| 2013-06-10 | 4.47 |
| 2013-06-07 | 4.47 |
| 2013-06-06 | 3.76 |
| 2013-06-05 | 3.06 |
| 2013-06-04 | 3.06 |
| 2013-06-03 | 5.87 |
| 2013-05-31 | 5.17 |
| 2013-05-30 | 5.17 |
| 2013-05-29 | 5.17 |
| 2013-05-28 | 10.78 |
| 2013-05-27 | 11.48 |
| 2013-05-24 | 12.18 |
| 2013-05-23 | 12.88 |
| 2013-05-22 | 12.88 |
| 2013-05-21 | 10.07 |
| 2013-05-20 | 10.78 |
| 2013-05-16 | 12.18 |
| 2013-05-15 | 9.37 |
| 2013-05-14 | 9.37 |
| 2013-05-13 | 11.48 |
| 2013-05-10 | 12.88 |
| 2013-05-09 | 14.28 |
| 2013-05-08 | 17.79 |
| 2013-05-07 | 17.79 |
| 2013-05-06 | 17.79 |
| 2013-05-03 | 20.59 |
| 2013-05-02 | 19.89 |
| 2013-04-30 | 19.89 |
| 2013-04-29 | 20.59 |
| 2013-04-26 | 19.19 |
| 2013-04-25 | 18.49 |
| 2013-04-24 | 15.68 |
| 2013-04-23 | 17.09 |
| 2013-04-22 | 17.09 |
| 2013-04-19 | 22.69 |
| 2013-04-18 | 21.29 |
| 2013-04-17 | 19.89 |
| 2013-04-16 | 20.59 |
| 2013-04-15 | 21.99 |
| 2013-04-12 | 17.79 |
| 2013-04-11 | 16.38 |
| 2013-04-10 | 15.68 |
| 2013-04-09 | 13.58 |
| 2013-04-08 | 12.18 |
| 2013-04-05 | 12.18 |
| 2013-04-03 | 13.58 |
| 2013-04-02 | 10.78 |
| 2013-03-28 | 9.37 |
| 2013-03-27 | 5.87 |
| 2013-03-26 | 5.87 |
| 2013-03-25 | 9.37 |
| 2013-03-22 | 9.37 |
| 2013-03-21 | 9.37 |
| 2013-03-20 | 5.17 |
| 2013-03-19 | 7.97 |
| 2013-03-18 | 7.97 |
| 2013-03-15 | 7.97 |
| 2013-03-14 | 7.27 |
| 2013-03-13 | 7.97 |
| 2013-03-12 | 9.37 |
| 2013-03-11 | 11.48 |
| 2013-03-08 | 11.48 |
| 2013-03-07 | 10.07 |
| 2013-03-06 | 5.17 |
| 2013-03-05 | 6.57 |
| 2013-03-04 | 5.87 |
| 2013-03-01 | 5.17 |
| 2013-02-28 | 5.17 |
| 2013-02-27 | 5.17 |
| 2013-02-26 | 5.17 |
| 2013-02-25 | 5.17 |
| 2013-02-22 | 7.27 |
| 2013-02-21 | 5.17 |
| 2013-02-20 | 6.57 |
| 2013-02-19 | 5.87 |
| 2013-02-18 | 9.37 |
| 2013-02-15 | 9.37 |
| 2013-02-14 | 6.57 |
| 2013-02-08 | 7.97 |
| 2013-02-07 | 9.37 |
| 2013-02-06 | 8.67 |
| 2013-02-05 | 16.38 |
| 2013-02-04 | 14.28 |
| 2013-02-01 | 14.28 |
| 2013-01-31 | 9.37 |
| 2013-01-30 | 15.68 |
| 2013-01-29 | 25.50 |
| 2013-01-28 | 26.90 |
| 2013-01-25 | 29.00 |
| 2013-01-24 | 22.69 |
| 2013-01-23 | 26.20 |
| 2013-01-22 | 17.79 |
| 2013-01-21 | 15.68 |
| 2013-01-18 | 15.68 |
| 2013-01-17 | 15.68 |
| 2013-01-16 | 15.68 |
| 2013-01-15 | 15.68 |
| 2013-01-14 | 14.98 |
| 2013-01-11 | 17.09 |
| 2013-01-10 | 10.78 |
| 2013-01-09 | 14.98 |
| 2013-01-08 | 8.67 |
| 2013-01-07 | 12.18 |
| 2013-01-04 | 12.18 |
| 2013-01-03 | 10.78 |
| 2013-01-02 | 10.78 |
| 2012-12-31 | 10.78 |
| 2012-12-28 | 10.78 |
| 2012-12-27 | 5.17 |
| 2012-12-24 | -1.84 |
| 2012-12-21 | 1.66 |
| 2012-12-20 | 1.66 |
| 2012-12-19 | -1.84 |
| 2012-12-18 | 1.66 |
| 2012-12-17 | 5.17 |
| 2012-12-14 | 4.47 |
| 2012-12-13 | 5.17 |
| 2012-12-12 | 1.66 |
| 2012-12-11 | 1.66 |
| 2012-12-10 | 1.66 |
| 2012-12-07 | -1.84 |
| 2012-12-06 | -1.84 |
| 2012-12-05 | -1.84 |
| 2012-12-04 | 1.66 |
| 2012-12-03 | 3.76 |
| 2012-11-30 | 5.17 |
| 2012-11-29 | 5.17 |
| 2012-11-28 | 5.87 |
| 2012-11-27 | 6.57 |
| 2012-11-26 | 5.17 |
| 2012-11-23 | 5.17 |
| 2012-11-22 | 5.17 |
| 2012-11-21 | 5.17 |
| 2012-11-20 | 5.17 |
| 2012-11-19 | 5.17 |
| 2012-11-16 | -1.84 |
| 2012-11-15 | -1.84 |
| 2012-11-14 | -1.84 |
| 2012-11-13 | 0.96 |
| 2012-11-12 | 0.96 |
| 2012-11-09 | 5.17 |
| 2012-11-08 | 5.17 |
| 2012-11-07 | 10.78 |
| 2012-11-06 | 10.78 |
| 2012-11-05 | 12.18 |
| 2012-11-02 | 8.67 |
| 2012-11-01 | 5.17 |
| 2012-10-31 | 5.17 |
| 2012-10-30 | 5.17 |
| 2012-10-29 | 5.17 |
| 2012-10-26 | 7.97 |
| 2012-10-25 | 8.67 |
| 2012-10-24 | 9.37 |
| 2012-10-22 | 4.47 |
| 2012-10-19 | 4.47 |
| 2012-10-18 | 5.17 |
| 2012-10-17 | 0.26 |
| 2012-10-16 | -0.44 |
| 2012-10-15 | -1.14 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -0.44 |
| 2012-10-10 | -1.84 |
| 2012-10-09 | -1.14 |
| 2012-10-08 | -1.84 |
| 2012-10-05 | -2.55 |
| 2012-10-04 | 0.96 |
| 2012-10-03 | 0.96 |
| 2012-09-28 | 1.66 |
| 2012-09-27 | -3.25 |
| 2012-09-26 | -5.35 |
| 2012-09-25 | -5.35 |
| 2012-09-24 | -5.35 |
| 2012-09-21 | -3.95 |
| 2012-09-20 | -4.65 |
| 2012-09-19 | -4.65 |
| 2012-09-18 | -0.44 |
| 2012-09-17 | -3.95 |
| 2012-09-14 | -5.35 |
| 2012-09-13 | -7.45 |
| 2012-09-12 | -7.45 |
| 2012-09-11 | -7.45 |
| 2012-09-10 | -5.35 |
| 2012-09-07 | -1.84 |
| 2012-09-06 | -5.35 |
| 2012-09-05 | -5.35 |
| 2012-09-04 | -2.55 |
| 2012-09-03 | -3.25 |
| 2012-08-31 | -6.75 |
| 2012-08-30 | -13.06 |
| 2012-08-29 | -13.06 |
| 2012-08-28 | -13.06 |
| 2012-08-27 | -5.35 |
| 2012-08-24 | -11.66 |
| 2012-08-23 | -12.36 |
| 2012-08-22 | -13.06 |
| 2012-08-21 | -13.06 |
| 2012-08-20 | -12.36 |
| 2012-08-17 | -15.87 |
| 2012-08-16 | -24.28 |
| 2012-08-15 | -19.37 |
| 2012-08-14 | -19.37 |
| 2012-08-13 | -19.37 |
| 2012-08-10 | -19.37 |
| 2012-08-09 | -19.37 |
| 2012-08-08 | -18.67 |
| 2012-08-07 | -18.67 |
| 2012-08-06 | -18.67 |
| 2012-08-03 | -16.57 |
| 2012-08-02 | -16.57 |
| 2012-08-01 | -15.87 |
| 2012-07-31 | -15.87 |
| 2012-07-30 | -20.07 |
| 2012-07-27 | -20.07 |
| 2012-07-26 | -20.07 |
| 2012-07-25 | -16.57 |
| 2012-07-24 | -15.87 |
| 2012-07-23 | -15.17 |
| 2012-07-20 | -18.67 |
| 2012-07-19 | -19.37 |
| 2012-07-18 | -22.88 |
| 2012-07-17 | -22.88 |
| 2012-07-16 | -24.28 |
| 2012-07-13 | -20.07 |
| 2012-07-12 | -20.07 |
| 2012-07-11 | -20.07 |
| 2012-07-10 | -15.87 |
| 2012-07-09 | -15.87 |
| 2012-07-06 | -15.87 |
| 2012-07-05 | -17.27 |
| 2012-07-04 | -17.27 |
| 2012-07-03 | -17.27 |
| 2012-06-29 | -17.27 |
| 2012-06-28 | -16.57 |
| 2012-06-27 | -22.88 |
| 2012-06-26 | -22.88 |
| 2012-06-25 | -18.67 |
| 2012-06-22 | -17.27 |
| 2012-06-21 | -17.27 |
| 2012-06-20 | -17.27 |
| 2012-06-19 | -18.67 |
| 2012-06-18 | -18.67 |
| 2012-06-15 | -18.67 |
| 2012-06-14 | -22.88 |
| 2012-06-13 | -22.88 |
| 2012-06-12 | -22.88 |
| 2012-06-11 | -24.98 |
| 2012-06-08 | -24.98 |
| 2012-06-07 | -26.38 |
| 2012-06-06 | -24.98 |
| 2012-06-05 | -22.88 |
| 2012-06-04 | -22.88 |
| 2012-06-01 | -22.88 |
| 2012-05-31 | -22.88 |
| 2012-05-30 | -22.88 |
| 2012-05-29 | -22.88 |
| 2012-05-28 | -22.88 |
| 2012-05-25 | -22.88 |
| 2012-05-24 | -22.88 |
| 2012-05-23 | -22.88 |
| 2012-05-22 | -22.88 |
| 2012-05-21 | -22.88 |
| 2012-05-18 | -22.88 |
| 2012-05-17 | -22.88 |
| 2012-05-16 | -22.88 |
| 2012-05-15 | -24.28 |
| 2012-05-14 | -24.28 |
| 2012-05-11 | -24.28 |
| 2012-05-10 | -24.28 |
| 2012-05-09 | -24.28 |
| 2012-05-08 | -23.58 |
| 2012-05-07 | -23.58 |
| 2012-05-04 | -21.48 |
| 2012-05-03 | -21.48 |
| 2012-05-02 | -15.87 |
| 2012-04-30 | -29.89 |
| 2012-04-27 | -26.38 |
| 2012-04-26 | -24.28 |
| 2012-04-25 | -24.28 |
| 2012-04-24 | -24.28 |
| 2012-04-23 | -26.38 |
| 2012-04-20 | -26.38 |
| 2012-04-19 | -26.38 |
| 2012-04-18 | -26.38 |
| 2012-04-17 | -26.38 |
| 2012-04-16 | -26.38 |
| 2012-04-13 | -26.38 |
| 2012-04-12 | -26.38 |
| 2012-04-11 | -26.38 |
| 2012-04-10 | -25.68 |
| 2012-04-05 | -24.98 |
| 2012-04-03 | -24.98 |
| 2012-04-02 | -24.98 |
| 2012-03-30 | -22.18 |
| 2012-03-29 | -21.48 |
| 2012-03-28 | -22.18 |
| 2012-03-27 | -22.18 |
| 2012-03-26 | -22.88 |
| 2012-03-23 | -22.88 |
| 2012-03-22 | -19.37 |
| 2012-03-21 | -22.18 |
| 2012-03-20 | -20.77 |
| 2012-03-19 | -16.57 |
| 2012-03-16 | -10.26 |
| 2012-03-15 | -20.77 |
| 2012-03-14 | -20.77 |
| 2012-03-13 | -22.88 |
| 2012-03-12 | -24.28 |
| 2012-03-09 | -24.28 |
| 2012-03-08 | -24.28 |
| 2012-03-07 | -24.28 |
| 2012-03-06 | -24.28 |
| 2012-03-05 | -24.28 |
| 2012-03-02 | -24.28 |
| 2012-03-01 | -20.07 |
| 2012-02-29 | -22.88 |
| 2012-02-28 | -22.88 |
| 2012-02-27 | -23.58 |
| 2012-02-24 | -19.37 |
| 2012-02-23 | -19.37 |
| 2012-02-22 | -19.37 |
| 2012-02-21 | -19.37 |
| 2012-02-20 | -19.37 |
| 2012-02-17 | -19.37 |
| 2012-02-16 | -19.37 |
| 2012-02-15 | -19.37 |
| 2012-02-14 | -17.27 |
| 2012-02-13 | -17.27 |
| 2012-02-10 | -22.88 |
| 2012-02-09 | -20.77 |
| 2012-02-08 | -21.48 |
| 2012-02-07 | -17.27 |
| 2012-02-06 | -17.27 |
| 2012-02-03 | -17.27 |
| 2012-02-02 | -17.27 |
| 2012-02-01 | -17.27 |
| 2012-01-31 | -17.27 |
| 2012-01-30 | -17.27 |
| 2012-01-27 | -17.27 |
| 2012-01-26 | -15.87 |
| 2012-01-20 | -20.07 |
| 2012-01-19 | -20.07 |
| 2012-01-18 | -20.07 |
| 2012-01-17 | -15.87 |
| 2012-01-16 | -26.38 |
| 2012-01-13 | -26.38 |
| 2012-01-12 | -26.38 |
| 2012-01-11 | -26.38 |
| 2012-01-10 | -22.88 |
| 2012-01-09 | -19.37 |
| 2012-01-06 | -23.58 |
| 2012-01-05 | -23.58 |
| 2012-01-04 | -23.58 |
| 2012-01-03 | -23.58 |
| 2011-12-30 | -22.88 |
| 2011-12-29 | -22.88 |
| 2011-12-28 | -21.48 |
| 2011-12-23 | -19.37 |
| 2011-12-22 | -19.37 |
| 2011-12-21 | -19.37 |
| 2011-12-20 | -19.37 |
| 2011-12-19 | -19.37 |
| 2011-12-16 | -19.37 |
| 2011-12-15 | -20.07 |
| 2011-12-14 | -20.07 |
| 2011-12-13 | -20.07 |
| 2011-12-12 | -20.07 |
| 2011-12-09 | -20.07 |
| 2011-12-08 | -20.07 |
| 2011-12-07 | -19.37 |
| 2011-12-06 | -19.37 |
| 2011-12-05 | -17.97 |
| 2011-12-02 | -17.97 |
| 2011-12-01 | -17.27 |
| 2011-11-30 | -17.97 |
| 2011-11-29 | -17.27 |
| 2011-11-28 | -12.36 |
| 2011-11-25 | -10.26 |
| 2011-11-24 | -17.27 |
| 2011-11-23 | -17.27 |
| 2011-11-22 | -15.87 |
| 2011-11-21 | -15.87 |
| 2011-11-18 | -16.57 |
| 2011-11-17 | -17.27 |
| 2011-11-16 | -19.37 |
| 2011-11-15 | -14.46 |
| 2011-11-14 | -14.46 |
| 2011-11-11 | -15.87 |
| 2011-11-10 | -15.87 |
| 2011-11-09 | -14.46 |
| 2011-11-08 | -18.67 |
| 2011-11-07 | -16.57 |
| 2011-11-04 | -16.57 |
| 2011-11-03 | -14.46 |
| 2011-11-02 | -14.46 |
| 2011-11-01 | -15.87 |
| 2011-10-31 | -15.87 |
| 2011-10-28 | -15.17 |
| 2011-10-27 | -10.96 |
| 2011-10-26 | -9.56 |
| 2011-10-25 | -8.86 |
| 2011-10-24 | -8.86 |
| 2011-10-21 | -1.84 |
| 2011-10-20 | -15.87 |
| 2011-10-19 | -13.06 |
| 2011-10-18 | -12.36 |
| 2011-10-17 | -4.65 |
| 2011-10-14 | -18.67 |
| 2011-10-13 | -18.67 |
| 2011-10-12 | -18.67 |
| 2011-10-11 | -19.37 |
| 2011-10-10 | -16.57 |
| 2011-10-07 | -16.57 |
| 2011-10-06 | -15.87 |
| 2011-10-04 | -22.88 |
| 2011-10-03 | -22.88 |
| 2011-09-30 | -22.88 |
| 2011-09-28 | -22.88 |
| 2011-09-27 | -24.28 |
| 2011-09-26 | -24.28 |
| 2011-09-23 | -22.88 |
| 2011-09-22 | -15.87 |
| 2011-09-21 | -12.36 |
| 2011-09-20 | -12.36 |
| 2011-09-19 | -12.36 |
| 2011-09-16 | -12.36 |
| 2011-09-15 | -12.36 |
| 2011-09-14 | -11.66 |
| 2011-09-12 | -10.26 |
| 2011-09-09 | -10.26 |
| 2011-09-08 | -10.96 |
| 2011-09-07 | -10.96 |
| 2011-09-06 | -10.96 |
| 2011-09-05 | -10.96 |
| 2011-09-02 | -8.22 |
| 2011-09-01 | -10.96 |
| 2011-08-31 | -11.64 |
| 2011-08-30 | -10.96 |
| 2011-08-29 | -8.90 |
| 2011-08-26 | -8.90 |
| 2011-08-25 | -12.33 |
| 2011-08-24 | -12.33 |
| 2011-08-23 | -16.44 |
| 2011-08-22 | -17.81 |
| 2011-08-19 | -17.81 |
| 2011-08-18 | -17.81 |
| 2011-08-17 | -15.75 |
| 2011-08-16 | -15.75 |
| 2011-08-15 | -17.12 |
| 2011-08-12 | -16.44 |
| 2011-08-11 | -16.44 |
| 2011-08-10 | -16.44 |
| 2011-08-09 | -25.34 |
| 2011-08-08 | -17.81 |
| 2011-08-05 | -17.81 |
| 2011-08-04 | -14.38 |
| 2011-08-03 | -4.11 |
| 2011-08-02 | -5.48 |
| 2011-08-01 | -6.16 |
| 2011-07-29 | -6.16 |
| 2011-07-28 | -4.11 |
| 2011-07-27 | -4.11 |
| 2011-07-26 | -4.79 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -2.74 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.68 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 1.37 |
| 2011-07-14 | 0.68 |
| 2011-07-13 | -2.05 |
| 2011-07-12 | -4.11 |
| 2011-07-11 | -4.11 |
| 2011-07-08 | -1.37 |
| 2011-07-07 | -1.37 |
| 2011-07-06 | -6.85 |
| 2011-07-05 | -1.37 |
| 2011-07-04 | -0.68 |
| 2011-06-30 | -4.11 |
| 2011-06-29 | -7.53 |
| 2011-06-28 | -10.96 |
| 2011-06-27 | -10.96 |
| 2011-06-24 | -10.96 |
| 2011-06-23 | -11.64 |
| 2011-06-22 | -13.01 |
| 2011-06-21 | -13.01 |
| 2011-06-20 | -13.01 |
| 2011-06-17 | -13.01 |
| 2011-06-16 | -13.70 |
| 2011-06-15 | -13.70 |
| 2011-06-14 | -13.70 |
| 2011-06-13 | -12.33 |
| 2011-06-10 | -10.96 |
| 2011-06-09 | -10.96 |
| 2011-06-08 | -7.53 |
| 2011-06-07 | -7.53 |
| 2011-06-03 | -4.79 |
| 2011-06-02 | -10.27 |
| 2011-06-01 | -4.11 |
| 2011-05-31 | -10.96 |
| 2011-05-30 | -10.96 |
| 2011-05-27 | -10.96 |
| 2011-05-26 | -10.96 |
| 2011-05-25 | -8.22 |
| 2011-05-24 | -0.68 |
| 2011-05-23 | -7.53 |
| 2011-05-20 | -3.42 |
| 2011-05-19 | -4.11 |
| 2011-05-18 | -4.11 |
| 2011-05-17 | -5.48 |
| 2011-05-16 | -4.11 |
| 2011-05-13 | -0.68 |
| 2011-05-12 | -0.68 |
| 2011-05-11 | -0.68 |
| 2011-05-09 | -2.74 |
| 2011-05-06 | 0.68 |
| 2011-05-05 | 0.68 |
| 2011-05-04 | -4.11 |
| 2011-05-03 | -4.11 |
| 2011-04-29 | 0.68 |
| 2011-04-28 | -2.74 |
| 2011-04-27 | -2.05 |
| 2011-04-26 | -2.74 |
| 2011-04-21 | -2.74 |
| 2011-04-20 | -2.74 |
| 2011-04-19 | -0.68 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -0.68 |
| 2011-04-12 | -1.37 |
| 2011-04-11 | 3.42 |
| 2011-04-08 | 4.11 |
| 2011-04-07 | 4.11 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | -0.68 |
| 2011-04-01 | -0.68 |
| 2011-03-31 | -0.68 |
| 2011-03-30 | 0.68 |
| 2011-03-29 | 4.11 |
| 2011-03-28 | 4.79 |
| 2011-03-25 | 4.79 |
| 2011-03-24 | -2.05 |
| 2011-03-23 | -7.53 |
| 2011-03-22 | -6.16 |
| 2011-03-21 | -4.79 |
| 2011-03-18 | -4.79 |
| 2011-03-17 | -4.79 |
| 2011-03-16 | -5.48 |
| 2011-03-15 | -4.11 |
| 2011-03-14 | -2.74 |
| 2011-03-11 | -2.74 |
| 2011-03-10 | -0.68 |
| 2011-03-09 | 0.68 |
| 2011-03-08 | -2.05 |
| 2011-03-07 | -2.05 |
| 2011-03-04 | -2.74 |
| 2011-03-03 | 0.68 |
| 2011-03-02 | 0.68 |
| 2011-03-01 | 1.37 |
| 2011-02-28 | -2.74 |
| 2011-02-25 | -1.37 |
| 2011-02-24 | -0.68 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | -1.37 |
| 2011-02-21 | -0.68 |
| 2011-02-18 | -2.74 |
| 2011-02-17 | -0.68 |
| 2011-02-16 | 2.74 |
| 2011-02-15 | 2.74 |
| 2011-02-14 | 4.79 |
| 2011-02-11 | 4.79 |
| 2011-02-10 | 4.79 |
| 2011-02-09 | 4.79 |
| 2011-02-08 | 4.79 |
| 2011-02-07 | 4.79 |
| 2011-02-02 | 4.79 |
| 2011-02-01 | 1.37 |
| 2011-01-31 | 2.74 |
| 2011-01-28 | 7.53 |
| 2011-01-27 | 5.48 |
| 2011-01-26 | 8.22 |
| 2011-01-25 | 8.90 |
| 2011-01-24 | 8.22 |
| 2011-01-21 | 10.96 |
| 2011-01-20 | 10.96 |
| 2011-01-19 | 15.75 |
| 2011-01-18 | 15.07 |
| 2011-01-17 | 15.75 |
| 2011-01-14 | 17.81 |
| 2011-01-13 | 18.49 |
| 2011-01-12 | 15.75 |
| 2011-01-11 | 15.75 |
| 2011-01-10 | 16.44 |
| 2011-01-07 | 4.79 |
| 2011-01-06 | 2.74 |
| 2011-01-05 | 6.16 |
| 2011-01-04 | 8.90 |
| 2011-01-03 | 9.59 |
| 2010-12-31 | 8.90 |
| 2010-12-30 | 9.59 |
| 2010-12-29 | 8.90 |
| 2010-12-28 | 9.59 |
| 2010-12-24 | 10.27 |
| 2010-12-23 | 9.59 |
| 2010-12-22 | 13.01 |
| 2010-12-21 | 16.44 |
| 2010-12-20 | 22.60 |
| 2010-12-17 | 8.22 |
| 2010-12-16 | 6.85 |
| 2010-12-15 | 4.11 |
| 2010-12-14 | 6.16 |
| 2010-12-13 | 6.16 |
| 2010-12-10 | 2.74 |
| 2010-12-09 | 2.74 |
| 2010-12-08 | 2.74 |
| 2010-12-07 | 2.74 |
| 2010-12-06 | 2.74 |
| 2010-12-03 | 4.11 |
| 2010-12-02 | 4.11 |
| 2010-12-01 | 3.42 |
| 2010-11-30 | 2.74 |
| 2010-11-29 | 2.74 |
| 2010-11-26 | 3.42 |
| 2010-11-25 | 5.48 |
| 2010-11-24 | 3.42 |
| 2010-11-23 | 2.74 |
| 2010-11-22 | 2.74 |
| 2010-11-19 | 2.74 |
| 2010-11-18 | 2.74 |
| 2010-11-17 | 4.11 |
| 2010-11-16 | 4.11 |
| 2010-11-15 | 6.16 |
| 2010-11-12 | 9.59 |
| 2010-11-11 | 13.01 |
| 2010-11-10 | 9.59 |
| 2010-11-09 | 9.59 |
| 2010-11-08 | 9.59 |
| 2010-11-05 | 10.96 |
| 2010-11-04 | 8.22 |
| 2010-11-03 | 8.22 |
| 2010-11-02 | 12.33 |
| 2010-11-01 | 8.22 |
| 2010-10-29 | 2.74 |
| 2010-10-28 | 2.74 |
| 2010-10-27 | 1.37 |
| 2010-10-26 | 7.53 |
| 2010-10-25 | 10.27 |
| 2010-10-22 | 13.01 |
| 2010-10-21 | 11.64 |
| 2010-10-20 | 16.44 |
| 2010-10-19 | 19.18 |
| 2010-10-18 | 16.44 |
| 2010-10-15 | 18.49 |
| 2010-10-14 | 20.55 |
| 2010-10-13 | 19.86 |
| 2010-10-12 | 19.18 |
| 2010-10-11 | 21.23 |
| 2010-10-08 | 23.29 |
| 2010-10-07 | 26.03 |
| 2010-10-06 | 26.03 |
| 2010-10-05 | 27.40 |
| 2010-10-04 | 27.40 |
| 2010-09-30 | 27.40 |
| 2010-09-29 | 26.71 |
| 2010-09-28 | 21.92 |
| 2010-09-27 | 17.12 |
| 2010-09-24 | 20.55 |
| 2010-09-22 | 23.29 |
| 2010-09-21 | 23.29 |
| 2010-09-20 | 21.92 |
| 2010-09-17 | 21.23 |
| 2010-09-16 | 20.55 |
| 2010-09-15 | 22.60 |
| 2010-09-14 | 23.29 |
| 2010-09-13 | 26.71 |
| 2010-09-10 | 26.71 |
| 2010-09-09 | 29.45 |
| 2010-09-08 | 28.77 |
| 2010-09-07 | 28.77 |
| 2010-09-06 | 26.71 |
| 2010-09-03 | 30.14 |
| 2010-09-02 | 26.71 |
| 2010-09-01 | 30.14 |
| 2010-08-31 | 30.14 |
| 2010-08-30 | 27.40 |
| 2010-08-27 | 27.40 |
| 2010-08-26 | 28.77 |
| 2010-08-25 | 26.71 |
| 2010-08-24 | 28.77 |
| 2010-08-23 | 30.14 |
| 2010-08-20 | 30.14 |
| 2010-08-19 | 31.51 |
| 2010-08-18 | 27.40 |
| 2010-08-17 | 28.77 |
| 2010-08-16 | 32.19 |
| 2010-08-13 | 32.19 |
| 2010-08-12 | 31.51 |
| 2010-08-11 | 36.30 |
| 2010-08-10 | 36.99 |
| 2010-08-09 | 36.99 |
| 2010-08-06 | 37.67 |
| 2010-08-05 | 39.73 |
| 2010-08-04 | 39.73 |
| 2010-08-03 | 38.36 |
| 2010-08-02 | 41.10 |
| 2010-07-30 | 41.78 |
| 2010-07-29 | 43.15 |
| 2010-07-28 | 43.15 |
| 2010-07-27 | 39.04 |
| 2010-07-26 | 41.78 |
| 2010-07-23 | 47.26 |
| 2010-07-22 | 43.15 |
| 2010-07-21 | 47.26 |
| 2010-07-20 | 42.47 |
| 2010-07-19 | 27.40 |
| 2010-07-16 | 23.29 |
| 2010-07-15 | 24.66 |
| 2010-07-14 | 23.29 |
| 2010-07-13 | 23.29 |
| 2010-07-12 | 23.29 |
| 2010-07-09 | 24.66 |
| 2010-07-08 | 23.29 |
| 2010-07-07 | 23.29 |
| 2010-07-06 | 24.66 |
| 2010-07-05 | 23.29 |
| 2010-07-02 | 22.60 |
| 2010-06-30 | 30.14 |
| 2010-06-29 | 30.14 |
| 2010-06-28 | 32.19 |
| 2010-06-25 | 32.19 |
| 2010-06-24 | 32.88 |
| 2010-06-23 | 32.88 |
| 2010-06-22 | 32.88 |
| 2010-06-21 | 36.30 |
| 2010-06-18 | 33.56 |
| 2010-06-17 | 35.62 |
| 2010-06-15 | 40.41 |
| 2010-06-14 | 32.88 |
| 2010-06-11 | 32.19 |
| 2010-06-10 | 27.40 |
| 2010-06-09 | 32.88 |
| 2010-06-08 | 35.62 |
| 2010-06-07 | 35.62 |
| 2010-06-04 | 34.25 |
| 2010-06-03 | 36.30 |
| 2010-06-02 | 36.30 |
| 2010-06-01 | 35.62 |
| 2010-05-31 | 36.99 |
| 2010-05-28 | 35.62 |
| 2010-05-27 | 35.62 |
| 2010-05-26 | 36.99 |
| 2010-05-25 | 36.99 |
| 2010-05-24 | 36.99 |
| 2010-05-20 | 33.56 |
| 2010-05-19 | 36.99 |
| 2010-05-18 | 38.36 |
| 2010-05-17 | 36.99 |
| 2010-05-14 | 37.67 |
| 2010-05-13 | 36.99 |
| 2010-05-12 | 36.99 |
| 2010-05-11 | 36.99 |
| 2010-05-10 | 38.36 |
| 2010-05-07 | 43.84 |
| 2010-05-06 | 42.47 |
| 2010-05-05 | 36.99 |
| 2010-05-04 | 52.05 |
| 2010-05-03 | 57.53 |
| 2010-04-30 | 68.49 |
| 2010-04-29 | 71.23 |
| 2010-04-28 | 71.23 |
| 2010-04-27 | 69.18 |
| 2010-04-26 | 70.55 |
| 2010-04-23 | 73.97 |
| 2010-04-22 | 73.97 |
| 2010-04-21 | 71.92 |
| 2010-04-20 | 80.14 |
| 2010-04-19 | 87.67 |
| 2010-04-16 | 103.42 |
| 2010-04-15 | 106.85 |
| 2010-04-14 | 124.66 |
| 2010-04-13 | 120.55 |
| 2010-04-12 | 128.08 |
| 2010-04-09 | 132.88 |
| 2010-04-08 | 132.88 |
| 2010-04-07 | 132.88 |
| 2010-04-01 | 132.88 |
| 2010-03-31 | 136.30 |
| 2010-03-30 | 138.36 |
| 2010-03-29 | 138.36 |
| 2010-03-26 | 139.04 |
| 2010-03-25 | 132.88 |
| 2010-03-24 | 136.30 |
| 2010-03-23 | 136.30 |
| 2010-03-22 | 134.93 |
| 2010-03-19 | 142.47 |
| 2010-03-18 | 143.15 |
| 2010-03-17 | 145.21 |
| 2010-03-16 | 138.36 |
| 2010-03-15 | 138.36 |
| 2010-03-12 | 145.89 |
| 2010-03-11 | 150.68 |
| 2010-03-10 | 154.79 |
| 2010-03-09 | 155.48 |
| 2010-03-08 | 150.00 |
| 2010-03-05 | 154.11 |
| 2010-03-04 | 153.42 |
| 2010-03-03 | 145.21 |
| 2010-03-02 | 115.07 |
| 2010-03-01 | 105.48 |
| 2010-02-26 | 105.48 |
| 2010-02-25 | 97.26 |
| 2010-02-24 | 94.52 |
| 2010-02-23 | 97.26 |
| 2010-02-22 | 96.58 |
| 2010-02-19 | 94.52 |
| 2010-02-18 | 100.68 |
| 2010-02-17 | 97.95 |
| 2010-02-12 | 105.48 |
| 2010-02-11 | 102.74 |
| 2010-02-10 | 102.05 |
| 2010-02-09 | 104.79 |
| 2010-02-08 | 105.48 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 95.21 |
| 2010-02-03 | 91.78 |
| 2010-02-02 | 92.47 |
| 2010-02-01 | 91.10 |
| 2010-01-29 | 78.77 |
| 2010-01-28 | 86.30 |
| 2010-01-27 | 63.01 |
| 2010-01-26 | 64.38 |
| 2010-01-25 | 69.86 |
| 2010-01-22 | 58.90 |
| 2010-01-21 | 66.44 |
| 2010-01-20 | 46.58 |
| 2010-01-19 | 42.47 |
| 2010-01-18 | 28.08 |
| 2010-01-15 | 21.23 |
| 2010-01-14 | 19.18 |
| 2010-01-13 | 21.23 |
| 2010-01-12 | 22.60 |
| 2010-01-11 | 23.29 |
| 2010-01-08 | 23.97 |
| 2010-01-07 | 21.23 |
| 2010-01-06 | 23.97 |
| 2010-01-05 | 21.92 |
| 2010-01-04 | 28.77 |
| 2009-12-31 | 23.29 |
| 2009-12-30 | 19.86 |
| 2009-12-29 | 15.07 |
| 2009-12-28 | 17.12 |
| 2009-12-24 | 19.86 |
| 2009-12-23 | 19.86 |
| 2009-12-22 | 23.29 |
| 2009-12-21 | 28.77 |
| 2009-12-18 | 31.51 |
| 2009-12-17 | 32.88 |
| 2009-12-16 | 34.25 |
| 2009-12-15 | 31.51 |
| 2009-12-14 | 35.62 |
| 2009-12-11 | 33.56 |
| 2009-12-10 | 35.62 |
| 2009-12-09 | 33.56 |
| 2009-12-08 | 36.99 |
| 2009-12-07 | 36.30 |
| 2009-12-04 | 37.67 |
| 2009-12-03 | 37.67 |
| 2009-12-02 | 36.99 |
| 2009-12-01 | 36.30 |
| 2009-11-30 | 34.93 |
| 2009-11-27 | 28.77 |
| 2009-11-26 | 28.77 |
| 2009-11-25 | 28.77 |
| 2009-11-24 | 28.77 |
| 2009-11-23 | 28.77 |
| 2009-11-20 | 30.14 |
| 2009-11-19 | 30.82 |
| 2009-11-18 | 31.51 |
| 2009-11-17 | 31.51 |
| 2009-11-16 | 31.51 |
| 2009-11-13 | 31.51 |
| 2009-11-12 | 28.77 |
| 2009-11-11 | 27.40 |
| 2009-11-10 | 28.77 |
| 2009-11-09 | 31.51 |
| 2009-11-06 | 34.25 |
| 2009-11-05 | 33.56 |
| 2009-11-04 | 33.56 |
| 2009-11-03 | 31.51 |
| 2009-11-02 | 29.45 |
| 2009-10-30 | 33.56 |
| 2009-10-29 | 19.86 |
| 2009-10-28 | 23.29 |
| 2009-10-27 | 22.60 |
| 2009-10-23 | 23.29 |
| 2009-10-22 | 21.92 |
| 2009-10-21 | 20.55 |
| 2009-10-20 | 14.38 |
| 2009-10-19 | 13.01 |
| 2009-10-16 | 13.01 |
| 2009-10-15 | 10.96 |
| 2009-10-14 | 8.90 |
| 2009-10-13 | 10.27 |
| 2009-10-12 | 9.59 |
| 2009-10-09 | 6.16 |
| 2009-10-08 | 3.42 |
| 2009-10-07 | 6.16 |
| 2009-10-06 | 4.79 |
| 2009-10-05 | 0.68 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy