Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-24 | 156.51 |
| 2025-12-23 | 156.51 |
| 2025-12-22 | 156.51 |
| 2025-12-19 | 156.51 |
| 2025-12-18 | 156.51 |
| 2025-12-17 | 156.51 |
| 2025-12-16 | 156.51 |
| 2025-12-15 | 156.51 |
| 2025-12-12 | 156.51 |
| 2025-12-11 | 156.51 |
| 2025-12-10 | 156.51 |
| 2025-12-09 | 156.51 |
| 2025-12-08 | 156.51 |
| 2025-12-05 | 156.51 |
| 2025-12-04 | 156.51 |
| 2025-12-03 | 156.51 |
| 2025-12-02 | 156.51 |
| 2025-12-01 | 156.51 |
| 2025-11-28 | 156.51 |
| 2025-11-27 | 156.51 |
| 2025-11-26 | 156.51 |
| 2025-11-25 | 156.51 |
| 2025-11-24 | 156.51 |
| 2025-11-21 | 156.51 |
| 2025-11-20 | 156.51 |
| 2025-11-19 | 156.51 |
| 2025-11-18 | 156.51 |
| 2025-11-17 | 156.51 |
| 2025-11-14 | 156.51 |
| 2025-11-13 | 156.51 |
| 2025-11-12 | 156.51 |
| 2025-11-11 | 156.51 |
| 2025-11-10 | 156.51 |
| 2025-11-07 | 156.51 |
| 2025-11-06 | 156.51 |
| 2025-11-05 | 156.51 |
| 2025-11-04 | 156.51 |
| 2025-11-03 | 156.51 |
| 2025-10-31 | 156.51 |
| 2025-10-30 | 156.51 |
| 2025-10-28 | 156.51 |
| 2025-10-27 | 156.51 |
| 2025-10-24 | 156.51 |
| 2025-10-23 | 156.51 |
| 2025-10-22 | 156.51 |
| 2025-10-21 | 156.51 |
| 2025-10-20 | 156.51 |
| 2025-10-17 | 156.51 |
| 2025-10-16 | 156.51 |
| 2025-10-15 | 156.51 |
| 2025-10-14 | 156.51 |
| 2025-10-13 | 156.51 |
| 2025-10-10 | 156.51 |
| 2025-10-09 | 156.51 |
| 2025-10-08 | 156.51 |
| 2025-10-06 | 156.51 |
| 2025-10-03 | 156.51 |
| 2025-10-02 | 156.51 |
| 2025-09-30 | 156.51 |
| 2025-09-29 | 156.51 |
| 2025-09-26 | 156.51 |
| 2025-09-25 | 156.51 |
| 2025-09-24 | 156.51 |
| 2025-09-23 | 156.51 |
| 2025-09-22 | 156.51 |
| 2025-09-19 | 156.51 |
| 2025-09-18 | 156.51 |
| 2025-09-17 | 156.51 |
| 2025-09-16 | 156.51 |
| 2025-09-15 | 156.51 |
| 2025-09-12 | 156.51 |
| 2025-09-11 | 156.51 |
| 2025-09-10 | 156.51 |
| 2025-09-09 | 156.51 |
| 2025-09-08 | 156.51 |
| 2025-09-05 | 156.51 |
| 2025-09-04 | 156.51 |
| 2025-09-03 | 156.51 |
| 2025-09-02 | 156.51 |
| 2025-09-01 | 156.51 |
| 2025-08-29 | 156.51 |
| 2025-08-28 | 156.51 |
| 2025-08-27 | 156.51 |
| 2025-08-26 | 156.51 |
| 2025-08-25 | 156.51 |
| 2025-08-22 | 156.51 |
| 2025-08-21 | 156.51 |
| 2025-08-20 | 156.51 |
| 2025-08-19 | 156.51 |
| 2025-08-18 | 156.51 |
| 2025-08-15 | 156.51 |
| 2025-08-14 | 156.51 |
| 2025-08-13 | 156.51 |
| 2025-08-12 | 156.51 |
| 2025-08-11 | 156.51 |
| 2025-08-08 | 156.51 |
| 2025-08-07 | 156.51 |
| 2025-08-06 | 156.51 |
| 2025-08-05 | 156.51 |
| 2025-08-04 | 156.51 |
| 2025-08-01 | 156.51 |
| 2025-07-31 | 156.51 |
| 2025-07-30 | 156.51 |
| 2025-07-29 | 156.51 |
| 2025-07-28 | 156.51 |
| 2025-07-25 | 156.51 |
| 2025-07-24 | 156.51 |
| 2025-07-23 | 156.51 |
| 2025-07-22 | 156.51 |
| 2025-07-21 | 156.51 |
| 2025-07-18 | 156.51 |
| 2025-07-17 | 156.51 |
| 2025-07-16 | 156.51 |
| 2025-07-15 | 156.51 |
| 2025-07-14 | 156.51 |
| 2025-07-11 | 156.51 |
| 2025-07-10 | 156.51 |
| 2025-07-09 | 156.51 |
| 2025-07-08 | 156.51 |
| 2025-07-07 | 156.51 |
| 2025-07-04 | 156.51 |
| 2025-07-03 | 156.51 |
| 2025-07-02 | 156.51 |
| 2025-06-30 | 156.51 |
| 2025-06-27 | 156.51 |
| 2025-06-26 | 106.74 |
| 2025-06-25 | 106.74 |
| 2025-06-24 | 79.94 |
| 2025-06-23 | 213.94 |
| 2025-06-20 | 271.37 |
| 2025-06-19 | 271.37 |
| 2025-06-18 | 290.51 |
| 2025-06-17 | 290.51 |
| 2025-06-16 | 298.17 |
| 2025-06-13 | 248.40 |
| 2025-06-12 | 263.71 |
| 2025-06-11 | 271.37 |
| 2025-06-10 | 252.22 |
| 2025-06-09 | 305.82 |
| 2025-06-06 | 351.77 |
| 2025-06-05 | 359.42 |
| 2025-06-04 | 397.71 |
| 2025-06-03 | 489.59 |
| 2025-06-02 | 233.08 |
| 2025-05-30 | 213.94 |
| 2025-05-29 | 236.91 |
| 2025-05-28 | 179.48 |
| 2025-05-27 | 118.23 |
| 2025-05-26 | 99.08 |
| 2025-05-23 | 84.53 |
| 2025-05-22 | 79.17 |
| 2025-05-21 | 65.39 |
| 2025-05-20 | 69.22 |
| 2025-05-19 | 69.99 |
| 2025-05-16 | 69.99 |
| 2025-05-15 | 66.92 |
| 2025-05-14 | 74.58 |
| 2025-05-13 | 68.46 |
| 2025-05-12 | 76.88 |
| 2025-05-09 | 76.11 |
| 2025-05-08 | 74.58 |
| 2025-05-07 | 73.81 |
| 2025-05-06 | 73.81 |
| 2025-05-02 | 76.11 |
| 2025-04-30 | 79.17 |
| 2025-04-29 | 80.71 |
| 2025-04-28 | 76.88 |
| 2025-04-25 | 76.88 |
| 2025-04-24 | 76.11 |
| 2025-04-23 | 74.58 |
| 2025-04-22 | 76.11 |
| 2025-04-17 | 78.41 |
| 2025-04-16 | 76.11 |
| 2025-04-15 | 79.94 |
| 2025-04-14 | 83.00 |
| 2025-04-11 | 62.33 |
| 2025-04-10 | 60.03 |
| 2025-04-09 | 50.08 |
| 2025-04-08 | 51.61 |
| 2025-04-07 | 46.25 |
| 2025-04-03 | 59.27 |
| 2025-04-02 | 55.44 |
| 2025-04-01 | 66.92 |
| 2025-03-31 | 60.03 |
| 2025-03-28 | 50.08 |
| 2025-03-27 | 53.14 |
| 2025-03-26 | 55.44 |
| 2025-03-25 | 57.74 |
| 2025-03-24 | 63.86 |
| 2025-03-21 | 50.08 |
| 2025-03-20 | 48.55 |
| 2025-03-19 | 57.74 |
| 2025-03-18 | 60.80 |
| 2025-03-17 | 50.84 |
| 2025-03-14 | 54.67 |
| 2025-03-13 | 53.14 |
| 2025-03-12 | 82.24 |
| 2025-03-11 | 57.74 |
| 2025-03-10 | 42.42 |
| 2025-03-07 | 34.00 |
| 2025-03-06 | 36.30 |
| 2025-03-05 | 34.76 |
| 2025-03-04 | 29.40 |
| 2025-03-03 | 22.51 |
| 2025-02-28 | 28.64 |
| 2025-02-27 | 27.87 |
| 2025-02-26 | 27.87 |
| 2025-02-25 | 32.47 |
| 2025-02-24 | 32.47 |
| 2025-02-21 | 34.76 |
| 2025-02-20 | 37.06 |
| 2025-02-19 | 37.83 |
| 2025-02-18 | 36.30 |
| 2025-02-17 | 34.76 |
| 2025-02-14 | 39.36 |
| 2025-02-13 | 44.72 |
| 2025-02-12 | 34.76 |
| 2025-02-11 | 36.30 |
| 2025-02-10 | 37.83 |
| 2025-02-07 | 47.02 |
| 2025-02-06 | 65.39 |
| 2025-02-05 | 74.58 |
| 2025-02-04 | 76.11 |
| 2025-02-03 | 84.53 |
| 2025-01-28 | 79.94 |
| 2025-01-27 | 74.58 |
| 2025-01-24 | 84.53 |
| 2025-01-23 | 83.00 |
| 2025-01-22 | 89.13 |
| 2025-01-21 | 87.60 |
| 2025-01-20 | 76.88 |
| 2025-01-17 | 73.05 |
| 2025-01-16 | 40.89 |
| 2025-01-15 | 46.25 |
| 2025-01-14 | 66.92 |
| 2025-01-13 | -16.54 |
| 2025-01-10 | -23.43 |
| 2025-01-09 | -15.77 |
| 2025-01-08 | -15.77 |
| 2025-01-07 | -12.71 |
| 2025-01-06 | -11.18 |
| 2025-01-03 | -8.12 |
| 2025-01-02 | -5.05 |
| 2024-12-31 | -6.58 |
| 2024-12-30 | -6.58 |
| 2024-12-27 | -1.99 |
| 2024-12-24 | -3.52 |
| 2024-12-23 | -3.52 |
| 2024-12-20 | 1.07 |
| 2024-12-19 | -0.46 |
| 2024-12-18 | -0.46 |
| 2024-12-17 | 1.84 |
| 2024-12-16 | 6.43 |
| 2024-12-13 | 6.43 |
| 2024-12-12 | 6.43 |
| 2024-12-11 | 7.96 |
| 2024-12-10 | 11.03 |
| 2024-12-09 | 5.67 |
| 2024-12-06 | 4.14 |
| 2024-12-05 | -5.82 |
| 2024-12-04 | -6.58 |
| 2024-12-03 | 5.67 |
| 2024-12-02 | 5.67 |
| 2024-11-29 | -4.29 |
| 2024-11-28 | -8.12 |
| 2024-11-27 | -7.35 |
| 2024-11-26 | -5.82 |
| 2024-11-25 | -4.29 |
| 2024-11-22 | -1.99 |
| 2024-11-21 | -1.22 |
| 2024-11-20 | 1.84 |
| 2024-11-19 | 5.67 |
| 2024-11-18 | -1.99 |
| 2024-11-15 | -3.52 |
| 2024-11-14 | -1.99 |
| 2024-11-13 | 1.84 |
| 2024-11-12 | 7.20 |
| 2024-11-11 | 12.56 |
| 2024-11-08 | -6.58 |
| 2024-11-07 | -11.94 |
| 2024-11-06 | -2.76 |
| 2024-11-05 | 61.56 |
| 2024-11-04 | 59.27 |
| 2024-11-01 | 60.80 |
| 2024-10-31 | 66.16 |
| 2024-10-30 | 68.46 |
| 2024-10-29 | 61.56 |
| 2024-10-28 | 65.39 |
| 2024-10-25 | 102.91 |
| 2024-10-24 | 99.08 |
| 2024-10-23 | 110.57 |
| 2024-10-22 | 102.91 |
| 2024-10-21 | 106.74 |
| 2024-10-18 | 118.23 |
| 2024-10-17 | 102.91 |
| 2024-10-16 | 122.05 |
| 2024-10-15 | 129.71 |
| 2024-10-14 | 122.05 |
| 2024-10-10 | 152.68 |
| 2024-10-09 | 148.85 |
| 2024-10-08 | 175.65 |
| 2024-10-07 | 213.94 |
| 2024-10-04 | 194.80 |
| 2024-10-03 | 145.03 |
| 2024-10-02 | 156.51 |
| 2024-09-30 | 160.34 |
| 2024-09-27 | 160.34 |
| 2024-09-26 | 148.85 |
| 2024-09-25 | 145.03 |
| 2024-09-24 | 118.23 |
| 2024-09-23 | 160.34 |
| 2024-09-20 | 156.51 |
| 2024-09-19 | 148.85 |
| 2024-09-17 | 53.14 |
| 2024-09-16 | 43.95 |
| 2024-09-13 | 47.78 |
| 2024-09-12 | 47.78 |
| 2024-09-11 | 44.72 |
| 2024-09-10 | 53.14 |
| 2024-09-09 | 57.74 |
| 2024-09-05 | 68.46 |
| 2024-09-04 | 69.99 |
| 2024-09-03 | 62.33 |
| 2024-09-02 | 76.88 |
| 2024-08-30 | 76.88 |
| 2024-08-29 | 79.94 |
| 2024-08-28 | 80.71 |
| 2024-08-27 | 83.00 |
| 2024-08-26 | 74.58 |
| 2024-08-23 | 69.22 |
| 2024-08-22 | 58.50 |
| 2024-08-21 | 58.50 |
| 2024-08-20 | 82.24 |
| 2024-08-19 | 106.74 |
| 2024-08-16 | 89.89 |
| 2024-08-15 | 114.40 |
| 2024-08-14 | 122.05 |
| 2024-08-13 | 122.05 |
| 2024-08-12 | 129.71 |
| 2024-08-09 | 133.54 |
| 2024-08-08 | 133.54 |
| 2024-08-07 | 129.71 |
| 2024-08-06 | 133.54 |
| 2024-08-05 | 137.37 |
| 2024-08-02 | 141.20 |
| 2024-08-01 | 141.20 |
| 2024-07-31 | 141.20 |
| 2024-07-30 | 141.20 |
| 2024-07-29 | 145.03 |
| 2024-07-26 | 141.20 |
| 2024-07-25 | 141.20 |
| 2024-07-24 | 145.03 |
| 2024-07-23 | 152.68 |
| 2024-07-22 | 160.34 |
| 2024-07-19 | 156.51 |
| 2024-07-18 | 164.17 |
| 2024-07-17 | 164.17 |
| 2024-07-16 | 160.34 |
| 2024-07-15 | 168.00 |
| 2024-07-12 | 168.00 |
| 2024-07-11 | 156.51 |
| 2024-07-10 | 168.00 |
| 2024-07-09 | 168.00 |
| 2024-07-08 | 160.34 |
| 2024-07-05 | 160.34 |
| 2024-07-04 | 164.17 |
| 2024-07-03 | 156.51 |
| 2024-07-02 | 148.85 |
| 2024-06-28 | 160.34 |
| 2024-06-27 | 171.83 |
| 2024-06-26 | 179.48 |
| 2024-06-25 | 187.14 |
| 2024-06-24 | 190.97 |
| 2024-06-21 | 183.31 |
| 2024-06-20 | 179.48 |
| 2024-06-19 | 187.14 |
| 2024-06-18 | 229.25 |
| 2024-06-17 | 263.71 |
| 2024-06-14 | 290.51 |
| 2024-06-13 | 305.82 |
| 2024-06-12 | 305.82 |
| 2024-06-11 | 298.17 |
| 2024-06-07 | 328.79 |
| 2024-06-06 | 259.88 |
| 2024-06-05 | 248.40 |
| 2024-06-04 | 275.20 |
| 2024-06-03 | 282.85 |
| 2024-05-31 | 290.51 |
| 2024-05-30 | 305.82 |
| 2024-05-29 | 367.08 |
| 2024-05-28 | 413.02 |
| 2024-05-27 | 420.68 |
| 2024-05-24 | 420.68 |
| 2024-05-23 | 382.39 |
| 2024-05-22 | 390.05 |
| 2024-05-21 | 512.56 |
| 2024-05-20 | 543.19 |
| 2024-05-17 | 420.68 |
| 2024-05-16 | 420.68 |
| 2024-05-14 | 259.88 |
| 2024-05-13 | 217.77 |
| 2024-05-10 | 175.65 |
| 2024-05-09 | 175.65 |
| 2024-05-08 | 148.85 |
| 2024-05-07 | 141.20 |
| 2024-05-06 | 175.65 |
| 2024-05-03 | 198.62 |
| 2024-05-02 | 233.08 |
| 2024-04-30 | 221.60 |
| 2024-04-29 | 248.40 |
| 2024-04-26 | 225.42 |
| 2024-04-25 | 229.25 |
| 2024-04-24 | 213.94 |
| 2024-04-23 | 244.57 |
| 2024-04-22 | 263.71 |
| 2024-04-19 | 240.74 |
| 2024-04-18 | 279.02 |
| 2024-04-17 | 282.85 |
| 2024-04-16 | 282.85 |
| 2024-04-15 | 298.17 |
| 2024-04-12 | 328.79 |
| 2024-04-11 | 336.45 |
| 2024-04-10 | 367.08 |
| 2024-04-09 | 428.34 |
| 2024-04-08 | 435.99 |
| 2024-04-05 | 390.05 |
| 2024-04-03 | 397.71 |
| 2024-04-02 | 435.99 |
| 2024-03-28 | 481.94 |
| 2024-03-27 | 481.94 |
| 2024-03-26 | 512.56 |
| 2024-03-25 | 512.56 |
| 2024-03-22 | 504.91 |
| 2024-03-21 | 550.85 |
| 2024-03-20 | 550.85 |
| 2024-03-19 | 573.82 |
| 2024-03-18 | 543.19 |
| 2024-03-15 | 619.76 |
| 2024-03-14 | 619.76 |
| 2024-03-13 | 642.73 |
| 2024-03-12 | 650.39 |
| 2024-03-11 | 696.33 |
| 2024-03-08 | 696.33 |
| 2024-03-07 | 681.02 |
| 2024-03-06 | 688.68 |
| 2024-03-05 | 711.65 |
| 2024-03-04 | 719.30 |
| 2024-03-01 | 703.99 |
| 2024-02-29 | 681.02 |
| 2024-02-28 | 696.33 |
| 2024-02-27 | 742.28 |
| 2024-02-26 | 1,002.61 |
| 2024-02-23 | 941.36 |
| 2024-02-22 | 933.70 |
| 2024-02-21 | 941.36 |
| 2024-02-20 | 949.02 |
| 2024-02-19 | 949.02 |
| 2024-02-16 | 910.73 |
| 2024-02-15 | 949.02 |
| 2024-02-14 | 987.30 |
| 2024-02-09 | 979.64 |
| 2024-02-08 | 964.33 |
| 2024-02-07 | 926.04 |
| 2024-02-06 | 872.44 |
| 2024-02-05 | 964.33 |
| 2024-02-02 | 941.36 |
| 2024-02-01 | 803.53 |
| 2024-01-31 | 734.62 |
| 2024-01-30 | 711.65 |
| 2024-01-29 | 795.87 |
| 2024-01-26 | 742.28 |
| 2024-01-25 | 757.59 |
| 2024-01-24 | 811.19 |
| 2024-01-23 | 749.93 |
| 2024-01-22 | 719.30 |
| 2024-01-19 | 665.70 |
| 2024-01-18 | 811.19 |
| 2024-01-17 | 688.68 |
| 2024-01-16 | 589.13 |
| 2024-01-15 | 926.04 |
| 2024-01-12 | 918.39 |
| 2024-01-11 | 994.96 |
| 2024-01-10 | 1,132.78 |
| 2024-01-09 | 1,239.98 |
| 2024-01-08 | 1,209.35 |
| 2024-01-05 | 1,186.38 |
| 2024-01-04 | 1,171.07 |
| 2024-01-03 | 1,040.90 |
| 2024-01-02 | 1,155.76 |
| 2023-12-29 | 1,194.04 |
| 2023-12-28 | 1,117.47 |
| 2023-12-27 | 949.02 |
| 2023-12-22 | 933.70 |
| 2023-12-21 | 964.33 |
| 2023-12-20 | 803.53 |
| 2023-12-19 | 566.16 |
| 2023-12-18 | 573.82 |
| 2023-12-15 | 658.05 |
| 2023-12-14 | 642.73 |
| 2023-12-13 | 635.08 |
| 2023-12-12 | 635.08 |
| 2023-12-11 | 619.76 |
| 2023-12-08 | 650.39 |
| 2023-12-07 | 627.42 |
| 2023-12-06 | 474.28 |
| 2023-12-05 | 458.96 |
| 2023-12-04 | 596.79 |
| 2023-12-01 | 658.05 |
| 2023-11-30 | 711.65 |
| 2023-11-29 | 711.65 |
| 2023-11-28 | 765.25 |
| 2023-11-27 | 803.53 |
| 2023-11-24 | 864.79 |
| 2023-11-23 | 818.85 |
| 2023-11-22 | 834.16 |
| 2023-11-21 | 849.47 |
| 2023-11-20 | 872.44 |
| 2023-11-17 | 826.50 |
| 2023-11-16 | 795.87 |
| 2023-11-15 | 795.87 |
| 2023-11-14 | 795.87 |
| 2023-11-13 | 818.85 |
| 2023-11-10 | 811.19 |
| 2023-11-09 | 826.50 |
| 2023-11-08 | 795.87 |
| 2023-11-07 | 849.47 |
| 2023-11-06 | 887.76 |
| 2023-11-03 | 895.42 |
| 2023-11-02 | 864.79 |
| 2023-11-01 | 834.16 |
| 2023-10-31 | 788.22 |
| 2023-10-30 | 864.79 |
| 2023-10-27 | 971.99 |
| 2023-10-26 | 979.64 |
| 2023-10-25 | 979.64 |
| 2023-10-24 | 987.30 |
| 2023-10-20 | 1,048.56 |
| 2023-10-19 | 956.67 |
| 2023-10-18 | 1,010.27 |
| 2023-10-17 | 1,017.93 |
| 2023-10-16 | 1,017.93 |
| 2023-10-13 | 1,033.24 |
| 2023-10-12 | 1,079.19 |
| 2023-10-11 | 1,056.21 |
| 2023-10-10 | 1,048.56 |
| 2023-10-09 | 1,155.76 |
| 2023-10-06 | 1,040.90 |
| 2023-10-05 | 1,033.24 |
| 2023-10-04 | 1,109.81 |
| 2023-10-03 | 1,109.81 |
| 2023-09-29 | 1,040.90 |
| 2023-09-28 | 949.02 |
| 2023-09-27 | 971.99 |
| 2023-09-26 | 964.33 |
| 2023-09-25 | 994.96 |
| 2023-09-22 | 964.33 |
| 2023-09-21 | 987.30 |
| 2023-09-20 | 1,017.93 |
| 2023-09-19 | 1,033.24 |
| 2023-09-18 | 1,033.24 |
| 2023-09-15 | 1,063.87 |
| 2023-09-14 | 1,071.53 |
| 2023-09-13 | 1,071.53 |
| 2023-09-12 | 1,102.16 |
| 2023-09-11 | 1,155.76 |
| 2023-09-07 | 1,194.04 |
| 2023-09-06 | 994.96 |
| 2023-09-05 | 1,094.50 |
| 2023-09-04 | 1,239.98 |
| 2023-08-31 | 1,239.98 |
| 2023-08-30 | 1,262.95 |
| 2023-08-29 | 1,347.18 |
| 2023-08-28 | 1,347.18 |
| 2023-08-25 | 1,354.84 |
| 2023-08-24 | 1,347.18 |
| 2023-08-23 | 1,416.10 |
| 2023-08-22 | 1,462.04 |
| 2023-08-21 | 1,446.72 |
| 2023-08-18 | 1,439.07 |
| 2023-08-17 | 1,462.04 |
| 2023-08-16 | 1,439.07 |
| 2023-08-15 | 1,439.07 |
| 2023-08-14 | 1,454.38 |
| 2023-08-11 | 1,492.67 |
| 2023-08-10 | 1,469.69 |
| 2023-08-09 | 1,439.07 |
| 2023-08-08 | 1,439.07 |
| 2023-08-07 | 1,523.29 |
| 2023-08-04 | 1,515.64 |
| 2023-08-03 | 1,530.95 |
| 2023-08-02 | 1,500.32 |
| 2023-08-01 | 1,492.67 |
| 2023-07-31 | 1,492.67 |
| 2023-07-28 | 1,530.95 |
| 2023-07-27 | 1,530.95 |
| 2023-07-26 | 1,576.89 |
| 2023-07-25 | 1,576.89 |
| 2023-07-24 | 1,638.15 |
| 2023-07-21 | 1,622.84 |
| 2023-07-20 | 1,676.43 |
| 2023-07-19 | 1,691.75 |
| 2023-07-18 | 1,668.78 |
| 2023-07-14 | 1,775.98 |
| 2023-07-13 | 1,653.46 |
| 2023-07-12 | 1,638.15 |
| 2023-07-11 | 1,630.49 |
| 2023-07-10 | 1,592.21 |
| 2023-07-07 | 1,676.43 |
| 2023-07-06 | 1,622.84 |
| 2023-07-05 | 1,599.86 |
| 2023-07-04 | 1,691.75 |
| 2023-07-03 | 1,707.06 |
| 2023-06-30 | 1,691.75 |
| 2023-06-29 | 1,661.12 |
| 2023-06-28 | 1,730.03 |
| 2023-06-27 | 1,783.63 |
| 2023-06-26 | 1,745.35 |
| 2023-06-23 | 1,860.20 |
| 2023-06-21 | 1,783.63 |
| 2023-06-20 | 1,783.63 |
| 2023-06-19 | 1,852.55 |
| 2023-06-16 | 1,775.98 |
| 2023-06-15 | 1,768.32 |
| 2023-06-14 | 1,722.38 |
| 2023-06-13 | 1,707.06 |
| 2023-06-12 | 1,653.46 |
| 2023-06-09 | 1,630.49 |
| 2023-06-08 | 1,722.38 |
| 2023-06-07 | 1,661.12 |
| 2023-06-06 | 1,638.15 |
| 2023-06-05 | 1,530.95 |
| 2023-06-02 | 1,523.29 |
| 2023-06-01 | 1,507.98 |
| 2023-05-31 | 1,492.67 |
| 2023-05-30 | 1,492.67 |
| 2023-05-29 | 1,622.84 |
| 2023-05-25 | 1,569.24 |
| 2023-05-24 | 1,691.75 |
| 2023-05-23 | 1,775.98 |
| 2023-05-22 | 1,760.66 |
| 2023-05-19 | 1,768.32 |
| 2023-05-18 | 1,791.29 |
| 2023-05-17 | 1,737.69 |
| 2023-05-16 | 1,722.38 |
| 2023-05-15 | 1,722.38 |
| 2023-05-12 | 1,607.52 |
| 2023-05-11 | 1,714.72 |
| 2023-05-10 | 1,607.52 |
| 2023-05-09 | 1,553.92 |
| 2023-05-08 | 1,538.61 |
| 2023-05-05 | 1,423.75 |
| 2023-05-04 | 1,439.07 |
| 2023-05-03 | 1,431.41 |
| 2023-05-02 | 1,507.98 |
| 2023-04-28 | 1,507.98 |
| 2023-04-27 | 1,615.18 |
| 2023-04-26 | 1,699.41 |
| 2023-04-25 | 1,699.41 |
| 2023-04-24 | 1,890.83 |
| 2023-04-21 | 1,982.72 |
| 2023-04-20 | 2,028.66 |
| 2023-04-19 | 2,066.94 |
| 2023-04-18 | 1,998.03 |
| 2023-04-17 | 1,890.83 |
| 2023-04-14 | 2,005.69 |
| 2023-04-13 | 2,059.29 |
| 2023-04-12 | 1,775.98 |
| 2023-04-11 | 1,676.43 |
| 2023-04-06 | 1,622.84 |
| 2023-04-04 | 1,454.38 |
| 2023-04-03 | 1,485.01 |
| 2023-03-31 | 1,400.78 |
| 2023-03-30 | 1,416.10 |
| 2023-03-29 | 1,446.72 |
| 2023-03-28 | 1,530.95 |
| 2023-03-27 | 1,584.55 |
| 2023-03-24 | 1,622.84 |
| 2023-03-23 | 1,775.98 |
| 2023-03-22 | 1,737.69 |
| 2023-03-21 | 1,714.72 |
| 2023-03-20 | 1,691.75 |
| 2023-03-17 | 1,714.72 |
| 2023-03-16 | 1,530.95 |
| 2023-03-15 | 1,530.95 |
| 2023-03-14 | 1,546.27 |
| 2023-03-13 | 1,530.95 |
| 2023-03-10 | 1,507.98 |
| 2023-03-09 | 1,569.24 |
| 2023-03-08 | 1,592.21 |
| 2023-03-07 | 1,576.89 |
| 2023-03-06 | 1,530.95 |
| 2023-03-03 | 1,684.09 |
| 2023-03-02 | 1,684.09 |
| 2023-03-01 | 1,707.06 |
| 2023-02-28 | 1,821.92 |
| 2023-02-27 | 1,370.15 |
| 2023-02-24 | 1,117.47 |
| 2023-02-23 | 1,247.64 |
| 2023-02-22 | 1,569.24 |
| 2023-02-21 | 1,592.21 |
| 2023-02-20 | 1,883.17 |
| 2023-02-17 | 2,235.40 |
| 2023-02-16 | 2,266.03 |
| 2023-02-15 | 2,281.34 |
| 2023-02-14 | 2,289.00 |
| 2023-02-13 | 2,304.31 |
| 2023-02-10 | 2,380.88 |
| 2023-02-09 | 2,396.20 |
| 2023-02-08 | 2,319.63 |
| 2023-02-07 | 2,258.37 |
| 2023-02-06 | 2,258.37 |
| 2023-02-03 | 2,350.25 |
| 2023-02-02 | 2,350.25 |
| 2023-02-01 | 2,342.60 |
| 2023-01-31 | 2,319.63 |
| 2023-01-30 | 2,357.91 |
| 2023-01-27 | 2,426.83 |
| 2023-01-26 | 2,518.71 |
| 2023-01-20 | 2,495.74 |
| 2023-01-19 | 2,319.63 |
| 2023-01-18 | 2,289.00 |
| 2023-01-17 | 2,319.63 |
| 2023-01-16 | 2,281.34 |
| 2023-01-13 | 2,273.68 |
| 2023-01-12 | 2,281.34 |
| 2023-01-11 | 2,526.37 |
| 2023-01-10 | 2,342.60 |
| 2023-01-09 | 2,327.28 |
| 2023-01-06 | 2,426.83 |
| 2023-01-05 | 2,403.85 |
| 2023-01-04 | 2,495.74 |
| 2023-01-03 | 2,518.71 |
| 2022-12-30 | 2,503.40 |
| 2022-12-29 | 2,449.80 |
| 2022-12-28 | 2,434.48 |
| 2022-12-23 | 2,541.68 |
| 2022-12-22 | 2,457.45 |
| 2022-12-21 | 2,449.80 |
| 2022-12-20 | 2,449.80 |
| 2022-12-19 | 2,465.11 |
| 2022-12-16 | 2,495.74 |
| 2022-12-15 | 2,534.02 |
| 2022-12-14 | 2,602.94 |
| 2022-12-13 | 2,648.88 |
| 2022-12-12 | 2,641.22 |
| 2022-12-09 | 2,579.97 |
| 2022-12-08 | 2,633.57 |
| 2022-12-07 | 2,656.54 |
| 2022-12-06 | 2,733.11 |
| 2022-12-05 | 2,664.19 |
| 2022-12-02 | 2,679.51 |
| 2022-12-01 | 2,748.42 |
| 2022-11-30 | 2,878.59 |
| 2022-11-29 | 2,824.99 |
| 2022-11-28 | 2,679.51 |
| 2022-11-25 | 2,733.11 |
| 2022-11-24 | 2,725.45 |
| 2022-11-23 | 2,786.71 |
| 2022-11-22 | 2,817.33 |
| 2022-11-21 | 2,893.91 |
| 2022-11-18 | 2,993.45 |
| 2022-11-17 | 2,916.88 |
| 2022-11-16 | 3,008.76 |
| 2022-11-15 | 3,161.90 |
| 2022-11-14 | 2,909.22 |
| 2022-11-11 | 2,916.88 |
| 2022-11-10 | 2,916.88 |
| 2022-11-09 | 2,932.19 |
| 2022-11-08 | 3,001.10 |
| 2022-11-07 | 3,092.99 |
| 2022-11-04 | 3,138.93 |
| 2022-11-03 | 2,985.79 |
| 2022-11-02 | 3,016.42 |
| 2022-11-01 | 2,955.16 |
| 2022-10-31 | 3,223.16 |
| 2022-10-28 | 3,269.10 |
| 2022-10-27 | 3,269.10 |
| 2022-10-26 | 3,276.76 |
| 2022-10-25 | 3,269.10 |
| 2022-10-24 | 3,016.42 |
| 2022-10-21 | 2,985.79 |
| 2022-10-20 | 2,978.13 |
| 2022-10-19 | 2,993.45 |
| 2022-10-18 | 2,962.82 |
| 2022-10-17 | 2,970.48 |
| 2022-10-14 | 2,955.16 |
| 2022-10-13 | 2,924.53 |
| 2022-10-12 | 2,978.13 |
| 2022-10-11 | 2,962.82 |
| 2022-10-10 | 2,962.82 |
| 2022-10-07 | 2,970.48 |
| 2022-10-06 | 3,001.10 |
| 2022-10-05 | 2,985.79 |
| 2022-10-03 | 2,863.28 |
| 2022-09-30 | 2,924.53 |
| 2022-09-29 | 2,893.91 |
| 2022-09-28 | 2,893.91 |
| 2022-09-27 | 2,985.79 |
| 2022-09-26 | 3,031.73 |
| 2022-09-23 | 3,108.30 |
| 2022-09-22 | 3,039.39 |
| 2022-09-21 | 2,893.91 |
| 2022-09-20 | 3,054.70 |
| 2022-09-19 | 3,108.30 |
| 2022-09-16 | 3,092.99 |
| 2022-09-15 | 3,238.47 |
| 2022-09-14 | 3,269.10 |
| 2022-09-13 | 3,307.39 |
| 2022-09-09 | 3,284.41 |
| 2022-09-08 | 3,269.10 |
| 2022-09-07 | 3,261.44 |
| 2022-09-06 | 3,261.44 |
| 2022-09-05 | 3,253.79 |
| 2022-09-02 | 3,292.07 |
| 2022-09-01 | 3,383.96 |
| 2022-08-31 | 3,246.13 |
| 2022-08-30 | 3,437.56 |
| 2022-08-29 | 3,452.87 |
| 2022-08-26 | 3,498.81 |
| 2022-08-25 | 3,475.84 |
| 2022-08-24 | 3,414.58 |
| 2022-08-23 | 3,552.41 |
| 2022-08-22 | 3,498.81 |
| 2022-08-19 | 3,529.44 |
| 2022-08-18 | 3,552.41 |
| 2022-08-17 | 3,514.13 |
| 2022-08-16 | 3,452.87 |
| 2022-08-15 | 3,460.53 |
| 2022-08-12 | 3,445.21 |
| 2022-08-11 | 3,483.50 |
| 2022-08-10 | 3,491.15 |
| 2022-08-09 | 3,468.18 |
| 2022-08-08 | 3,452.87 |
| 2022-08-05 | 3,376.30 |
| 2022-08-04 | 3,475.84 |
| 2022-08-03 | 3,560.07 |
| 2022-08-02 | 3,521.78 |
| 2022-08-01 | 3,644.30 |
| 2022-07-29 | 3,621.32 |
| 2022-07-28 | 3,613.67 |
| 2022-07-27 | 3,598.35 |
| 2022-07-26 | 3,674.92 |
| 2022-07-25 | 3,651.95 |
| 2022-07-22 | 3,636.64 |
| 2022-07-21 | 3,575.38 |
| 2022-07-20 | 3,583.04 |
| 2022-07-19 | 3,575.38 |
| 2022-07-18 | 3,575.38 |
| 2022-07-15 | 3,606.01 |
| 2022-07-14 | 3,659.61 |
| 2022-07-13 | 3,621.32 |
| 2022-07-12 | 3,682.58 |
| 2022-07-11 | 3,651.95 |
| 2022-07-08 | 3,644.30 |
| 2022-07-07 | 3,674.92 |
| 2022-07-06 | 3,667.27 |
| 2022-07-05 | 3,720.87 |
| 2022-07-04 | 3,713.21 |
| 2022-06-30 | 3,690.24 |
| 2022-06-29 | 3,667.27 |
| 2022-06-28 | 3,720.87 |
| 2022-06-27 | 3,720.87 |
| 2022-06-24 | 3,797.44 |
| 2022-06-23 | 3,797.44 |
| 2022-06-22 | 3,797.44 |
| 2022-06-21 | 3,766.81 |
| 2022-06-20 | 3,690.24 |
| 2022-06-17 | 3,552.41 |
| 2022-06-16 | 3,483.50 |
| 2022-06-15 | 3,567.73 |
| 2022-06-14 | 3,483.50 |
| 2022-06-13 | 3,644.30 |
| 2022-06-10 | 3,820.41 |
| 2022-06-09 | 3,797.44 |
| 2022-06-08 | 3,805.09 |
| 2022-06-07 | 3,713.21 |
| 2022-06-06 | 3,789.78 |
| 2022-06-02 | 3,774.47 |
| 2022-06-01 | 3,759.15 |
| 2022-05-31 | 3,736.18 |
| 2022-05-30 | 3,621.32 |
| 2022-05-27 | 3,644.30 |
| 2022-05-26 | 3,613.67 |
| 2022-05-25 | 3,429.90 |
| 2022-05-24 | 3,368.64 |
| 2022-05-23 | 3,215.50 |
| 2022-05-20 | 3,261.44 |
| 2022-05-19 | 3,345.67 |
| 2022-05-18 | 3,253.79 |
| 2022-05-17 | 3,100.65 |
| 2022-05-16 | 2,786.71 |
| 2022-05-13 | 2,802.02 |
| 2022-05-12 | 2,756.08 |
| 2022-05-11 | 2,694.82 |
| 2022-05-10 | 2,740.76 |
| 2022-05-06 | 2,817.33 |
| 2022-05-05 | 2,855.62 |
| 2022-05-04 | 2,794.36 |
| 2022-05-03 | 2,786.71 |
| 2022-04-29 | 2,687.16 |
| 2022-04-28 | 2,748.42 |
| 2022-04-27 | 2,740.76 |
| 2022-04-26 | 2,809.68 |
| 2022-04-25 | 2,824.99 |
| 2022-04-22 | 2,847.96 |
| 2022-04-21 | 2,802.02 |
| 2022-04-20 | 2,809.68 |
| 2022-04-19 | 2,832.65 |
| 2022-04-14 | 2,993.45 |
| 2022-04-13 | 2,924.53 |
| 2022-04-12 | 3,077.67 |
| 2022-04-11 | 3,085.33 |
| 2022-04-08 | 3,039.39 |
| 2022-04-07 | 2,962.82 |
| 2022-04-06 | 3,039.39 |
| 2022-04-04 | 3,047.05 |
| 2022-04-01 | 2,924.53 |
| 2022-03-31 | 2,947.50 |
| 2022-03-30 | 2,924.53 |
| 2022-03-29 | 2,870.93 |
| 2022-03-28 | 2,916.88 |
| 2022-03-25 | 3,016.42 |
| 2022-03-24 | 3,054.70 |
| 2022-03-23 | 3,070.02 |
| 2022-03-22 | 3,039.39 |
| 2022-03-21 | 2,993.45 |
| 2022-03-18 | 2,886.25 |
| 2022-03-17 | 2,886.25 |
| 2022-03-16 | 2,916.88 |
| 2022-03-15 | 2,870.93 |
| 2022-03-14 | 2,886.25 |
| 2022-03-11 | 2,916.88 |
| 2022-03-10 | 2,840.31 |
| 2022-03-09 | 2,733.11 |
| 2022-03-08 | 2,664.19 |
| 2022-03-07 | 2,625.91 |
| 2022-03-04 | 2,633.57 |
| 2022-03-03 | 2,648.88 |
| 2022-03-02 | 2,656.54 |
| 2022-03-01 | 2,618.25 |
| 2022-02-28 | 2,534.02 |
| 2022-02-25 | 2,549.34 |
| 2022-02-24 | 2,579.97 |
| 2022-02-23 | 2,648.88 |
| 2022-02-22 | 2,710.14 |
| 2022-02-21 | 2,579.97 |
| 2022-02-18 | 2,557.00 |
| 2022-02-17 | 2,564.65 |
| 2022-02-16 | 2,480.42 |
| 2022-02-15 | 2,426.83 |
| 2022-02-14 | 2,472.77 |
| 2022-02-11 | 2,549.34 |
| 2022-02-10 | 2,572.31 |
| 2022-02-09 | 2,595.28 |
| 2022-02-08 | 2,572.31 |
| 2022-02-07 | 2,579.97 |
| 2022-02-04 | 2,656.54 |
| 2022-01-31 | 2,587.62 |
| 2022-01-28 | 2,549.34 |
| 2022-01-27 | 2,549.34 |
| 2022-01-26 | 2,541.68 |
| 2022-01-25 | 2,557.00 |
| 2022-01-24 | 2,534.02 |
| 2022-01-21 | 2,694.82 |
| 2022-01-20 | 2,725.45 |
| 2022-01-19 | 2,756.08 |
| 2022-01-18 | 2,748.42 |
| 2022-01-17 | 2,618.25 |
| 2022-01-14 | 2,549.34 |
| 2022-01-13 | 2,480.42 |
| 2022-01-12 | 2,564.65 |
| 2022-01-11 | 2,388.54 |
| 2022-01-10 | 2,403.85 |
| 2022-01-07 | 2,365.57 |
| 2022-01-06 | 2,319.63 |
| 2022-01-05 | 2,350.25 |
| 2022-01-04 | 2,388.54 |
| 2022-01-03 | 2,434.48 |
| 2021-12-31 | 2,411.51 |
| 2021-12-30 | 2,426.83 |
| 2021-12-29 | 2,442.14 |
| 2021-12-28 | 2,403.85 |
| 2021-12-24 | 2,357.91 |
| 2021-12-23 | 2,350.25 |
| 2021-12-22 | 2,296.66 |
| 2021-12-21 | 2,311.97 |
| 2021-12-20 | 2,319.63 |
| 2021-12-17 | 2,373.23 |
| 2021-12-16 | 2,419.17 |
| 2021-12-15 | 2,373.23 |
| 2021-12-14 | 2,518.71 |
| 2021-12-13 | 2,296.66 |
| 2021-12-10 | 2,258.37 |
| 2021-12-09 | 2,296.66 |
| 2021-12-08 | 2,296.66 |
| 2021-12-07 | 2,235.40 |
| 2021-12-06 | 2,181.80 |
| 2021-12-03 | 2,235.40 |
| 2021-12-02 | 2,243.06 |
| 2021-12-01 | 2,227.74 |
| 2021-11-30 | 2,281.34 |
| 2021-11-29 | 2,235.40 |
| 2021-11-26 | 2,204.77 |
| 2021-11-25 | 2,350.25 |
| 2021-11-24 | 2,388.54 |
| 2021-11-23 | 2,396.20 |
| 2021-11-22 | 2,365.57 |
| 2021-11-19 | 2,266.03 |
| 2021-11-18 | 2,311.97 |
| 2021-11-17 | 2,327.28 |
| 2021-11-16 | 2,258.37 |
| 2021-11-15 | 2,273.68 |
| 2021-11-12 | 1,837.23 |
| 2021-11-11 | 1,852.55 |
| 2021-11-10 | 1,867.86 |
| 2021-11-09 | 1,829.58 |
| 2021-11-08 | 1,860.20 |
| 2021-11-05 | 1,875.52 |
| 2021-11-04 | 1,906.15 |
| 2021-11-03 | 1,929.12 |
| 2021-11-02 | 1,921.46 |
| 2021-11-01 | 1,898.49 |
| 2021-10-29 | 1,929.12 |
| 2021-10-28 | 1,952.09 |
| 2021-10-27 | 1,936.77 |
| 2021-10-26 | 1,921.46 |
| 2021-10-25 | 1,975.06 |
| 2021-10-22 | 2,059.29 |
| 2021-10-21 | 2,013.34 |
| 2021-10-20 | 2,074.60 |
| 2021-10-19 | 2,105.23 |
| 2021-10-18 | 2,105.23 |
| 2021-10-15 | 2,197.11 |
| 2021-10-12 | 2,266.03 |
| 2021-10-11 | 2,296.66 |
| 2021-10-08 | 2,266.03 |
| 2021-10-07 | 2,365.57 |
| 2021-10-06 | 2,319.63 |
| 2021-10-05 | 2,480.42 |
| 2021-10-04 | 2,587.62 |
| 2021-09-30 | 2,625.91 |
| 2021-09-29 | 2,671.85 |
| 2021-09-28 | 2,694.82 |
| 2021-09-27 | 2,771.39 |
| 2021-09-24 | 2,824.99 |
| 2021-09-23 | 2,794.36 |
| 2021-09-21 | 2,870.93 |
| 2021-09-20 | 2,817.33 |
| 2021-09-17 | 2,832.65 |
| 2021-09-16 | 3,016.42 |
| 2021-09-15 | 2,832.65 |
| 2021-09-14 | 2,878.59 |
| 2021-09-13 | 2,916.88 |
| 2021-09-10 | 2,870.93 |
| 2021-09-09 | 2,840.31 |
| 2021-09-08 | 2,794.36 |
| 2021-09-07 | 2,817.33 |
| 2021-09-06 | 2,878.59 |
| 2021-09-03 | 2,916.88 |
| 2021-09-02 | 2,947.50 |
| 2021-09-01 | 2,924.53 |
| 2021-08-31 | 2,886.25 |
| 2021-08-30 | 2,878.59 |
| 2021-08-27 | 2,824.99 |
| 2021-08-26 | 2,786.71 |
| 2021-08-25 | 2,817.33 |
| 2021-08-24 | 3,246.13 |
| 2021-08-23 | 3,353.33 |
| 2021-08-20 | 3,368.64 |
| 2021-08-19 | 3,422.24 |
| 2021-08-18 | 3,468.18 |
| 2021-08-17 | 3,468.18 |
| 2021-08-16 | 3,491.15 |
| 2021-08-13 | 3,437.56 |
| 2021-08-12 | 3,521.78 |
| 2021-08-11 | 3,399.27 |
| 2021-08-10 | 3,169.56 |
| 2021-08-09 | 3,039.39 |
| 2021-08-06 | 2,962.82 |
| 2021-08-05 | 3,070.02 |
| 2021-08-04 | 2,962.82 |
| 2021-08-03 | 2,618.25 |
| 2021-08-02 | 2,618.25 |
| 2021-07-30 | 2,717.79 |
| 2021-07-29 | 2,595.28 |
| 2021-07-28 | 2,518.71 |
| 2021-07-27 | 2,327.28 |
| 2021-07-26 | 2,220.09 |
| 2021-07-23 | 2,334.94 |
| 2021-07-22 | 2,281.34 |
| 2021-07-21 | 2,143.51 |
| 2021-07-20 | 2,105.23 |
| 2021-07-19 | 2,082.26 |
| 2021-07-16 | 2,112.89 |
| 2021-07-15 | 2,105.23 |
| 2021-07-14 | 2,066.94 |
| 2021-07-13 | 2,074.60 |
| 2021-07-12 | 2,066.94 |
| 2021-07-09 | 2,043.97 |
| 2021-07-08 | 2,036.32 |
| 2021-07-07 | 2,082.26 |
| 2021-07-06 | 2,082.26 |
| 2021-07-05 | 2,082.26 |
| 2021-07-02 | 2,059.29 |
| 2021-06-30 | 2,074.60 |
| 2021-06-29 | 2,043.97 |
| 2021-06-28 | 1,990.37 |
| 2021-06-25 | 2,028.66 |
| 2021-06-24 | 2,021.00 |
| 2021-06-23 | 2,028.66 |
| 2021-06-22 | 2,066.94 |
| 2021-06-21 | 2,074.60 |
| 2021-06-18 | 2,066.94 |
| 2021-06-17 | 2,074.60 |
| 2021-06-16 | 2,089.92 |
| 2021-06-15 | 2,066.94 |
| 2021-06-11 | 2,120.54 |
| 2021-06-10 | 2,112.89 |
| 2021-06-09 | 2,021.00 |
| 2021-06-08 | 2,028.66 |
| 2021-06-07 | 2,028.66 |
| 2021-06-04 | 2,028.66 |
| 2021-06-03 | 2,043.97 |
| 2021-06-02 | 2,074.60 |
| 2021-06-01 | 2,043.97 |
| 2021-05-31 | 2,005.69 |
| 2021-05-28 | 2,005.69 |
| 2021-05-27 | 1,998.03 |
| 2021-05-26 | 2,028.66 |
| 2021-05-25 | 2,013.34 |
| 2021-05-24 | 1,982.72 |
| 2021-05-21 | 1,982.72 |
| 2021-05-20 | 1,975.06 |
| 2021-05-18 | 2,021.00 |
| 2021-05-17 | 2,028.66 |
| 2021-05-14 | 2,005.69 |
| 2021-05-13 | 2,005.69 |
| 2021-05-12 | 2,036.32 |
| 2021-05-11 | 2,036.32 |
| 2021-05-10 | 2,051.63 |
| 2021-05-07 | 1,906.15 |
| 2021-05-06 | 1,898.49 |
| 2021-05-05 | 1,921.46 |
| 2021-05-04 | 2,036.32 |
| 2021-05-03 | 2,089.92 |
| 2021-04-30 | 2,135.86 |
| 2021-04-29 | 2,089.92 |
| 2021-04-28 | 2,112.89 |
| 2021-04-27 | 2,105.23 |
| 2021-04-26 | 2,120.54 |
| 2021-04-23 | 2,143.51 |
| 2021-04-22 | 2,082.26 |
| 2021-04-21 | 2,082.26 |
| 2021-04-20 | 2,059.29 |
| 2021-04-19 | 2,074.60 |
| 2021-04-16 | 2,074.60 |
| 2021-04-15 | 2,089.92 |
| 2021-04-14 | 2,112.89 |
| 2021-04-13 | 2,036.32 |
| 2021-04-12 | 2,036.32 |
| 2021-04-09 | 2,051.63 |
| 2021-04-08 | 2,105.23 |
| 2021-04-07 | 2,051.63 |
| 2021-04-01 | 2,013.34 |
| 2021-03-31 | 2,051.63 |
| 2021-03-30 | 2,074.60 |
| 2021-03-29 | 2,235.40 |
| 2021-03-26 | 2,112.89 |
| 2021-03-25 | 2,097.57 |
| 2021-03-24 | 2,082.26 |
| 2021-03-23 | 2,066.94 |
| 2021-03-22 | 1,844.89 |
| 2021-03-19 | 1,975.06 |
| 2021-03-18 | 2,097.57 |
| 2021-03-17 | 2,189.46 |
| 2021-03-16 | 2,120.54 |
| 2021-03-15 | 2,082.26 |
| 2021-03-12 | 1,806.60 |
| 2021-03-11 | 1,676.43 |
| 2021-03-10 | 1,622.84 |
| 2021-03-09 | 1,592.21 |
| 2021-03-08 | 1,707.06 |
| 2021-03-05 | 1,638.15 |
| 2021-03-04 | 1,339.52 |
| 2021-03-03 | 1,347.18 |
| 2021-03-02 | 1,285.93 |
| 2021-03-01 | 1,316.55 |
| 2021-02-26 | 1,262.95 |
| 2021-02-25 | 1,262.95 |
| 2021-02-24 | 1,255.30 |
| 2021-02-23 | 1,278.27 |
| 2021-02-22 | 1,308.90 |
| 2021-02-19 | 1,293.58 |
| 2021-02-18 | 1,324.21 |
| 2021-02-17 | 1,278.27 |
| 2021-02-16 | 1,301.24 |
| 2021-02-11 | 1,347.18 |
| 2021-02-10 | 1,316.55 |
| 2021-02-09 | 1,347.18 |
| 2021-02-08 | 1,331.87 |
| 2021-02-05 | 1,339.52 |
| 2021-02-04 | 1,354.84 |
| 2021-02-03 | 1,347.18 |
| 2021-02-02 | 1,362.50 |
| 2021-02-01 | 1,316.55 |
| 2021-01-29 | 1,354.84 |
| 2021-01-28 | 1,385.47 |
| 2021-01-27 | 1,416.10 |
| 2021-01-26 | 1,446.72 |
| 2021-01-25 | 1,454.38 |
| 2021-01-22 | 1,500.32 |
| 2021-01-21 | 1,569.24 |
| 2021-01-20 | 1,569.24 |
| 2021-01-19 | 1,523.29 |
| 2021-01-18 | 1,515.64 |
| 2021-01-15 | 1,538.61 |
| 2021-01-14 | 1,485.01 |
| 2021-01-13 | 1,423.75 |
| 2021-01-12 | 1,454.38 |
| 2021-01-11 | 1,439.07 |
| 2021-01-08 | 1,454.38 |
| 2021-01-07 | 1,431.41 |
| 2021-01-06 | 1,423.75 |
| 2021-01-05 | 1,431.41 |
| 2021-01-04 | 1,485.01 |
| 2020-12-31 | 1,546.27 |
| 2020-12-30 | 1,553.92 |
| 2020-12-29 | 1,492.67 |
| 2020-12-28 | 1,530.95 |
| 2020-12-24 | 1,622.84 |
| 2020-12-23 | 1,584.55 |
| 2020-12-22 | 1,523.29 |
| 2020-12-21 | 1,462.04 |
| 2020-12-18 | 1,561.58 |
| 2020-12-17 | 1,576.89 |
| 2020-12-16 | 1,638.15 |
| 2020-12-15 | 1,569.24 |
| 2020-12-14 | 1,393.12 |
| 2020-12-11 | 1,416.10 |
| 2020-12-10 | 1,362.50 |
| 2020-12-09 | 1,423.75 |
| 2020-12-08 | 1,469.69 |
| 2020-12-07 | 1,408.44 |
| 2020-12-04 | 1,423.75 |
| 2020-12-03 | 1,462.04 |
| 2020-12-02 | 1,592.21 |
| 2020-12-01 | 1,599.86 |
| 2020-11-30 | 1,730.03 |
| 2020-11-27 | 1,661.12 |
| 2020-11-26 | 1,331.87 |
| 2020-11-25 | 1,285.93 |
| 2020-11-24 | 1,278.27 |
| 2020-11-23 | 1,293.58 |
| 2020-11-20 | 1,308.90 |
| 2020-11-19 | 1,285.93 |
| 2020-11-18 | 1,308.90 |
| 2020-11-17 | 1,301.24 |
| 2020-11-16 | 1,301.24 |
| 2020-11-13 | 1,308.90 |
| 2020-11-12 | 1,324.21 |
| 2020-11-11 | 1,308.90 |
| 2020-11-10 | 1,308.90 |
| 2020-11-09 | 1,331.87 |
| 2020-11-06 | 1,454.38 |
| 2020-11-05 | 1,462.04 |
| 2020-11-04 | 1,431.41 |
| 2020-11-03 | 1,416.10 |
| 2020-11-02 | 1,446.72 |
| 2020-10-30 | 1,492.67 |
| 2020-10-29 | 1,477.35 |
| 2020-10-28 | 1,462.04 |
| 2020-10-27 | 1,576.89 |
| 2020-10-23 | 1,676.43 |
| 2020-10-22 | 1,775.98 |
| 2020-10-21 | 1,760.66 |
| 2020-10-20 | 1,691.75 |
| 2020-10-19 | 1,814.26 |
| 2020-10-16 | 1,798.95 |
| 2020-10-15 | 1,814.26 |
| 2020-10-14 | 1,821.92 |
| 2020-10-12 | 1,837.23 |
| 2020-10-09 | 1,753.01 |
| 2020-10-08 | 1,852.55 |
| 2020-10-07 | 1,875.52 |
| 2020-10-06 | 1,929.12 |
| 2020-10-05 | 1,921.46 |
| 2020-09-30 | 1,913.80 |
| 2020-09-29 | 1,867.86 |
| 2020-09-28 | 1,890.83 |
| 2020-09-25 | 1,890.83 |
| 2020-09-24 | 1,998.03 |
| 2020-09-23 | 1,990.37 |
| 2020-09-22 | 2,021.00 |
| 2020-09-21 | 2,120.54 |
| 2020-09-18 | 2,189.46 |
| 2020-09-17 | 1,944.43 |
| 2020-09-16 | 1,959.75 |
| 2020-09-15 | 1,944.43 |
| 2020-09-14 | 1,959.75 |
| 2020-09-11 | 1,975.06 |
| 2020-09-10 | 1,975.06 |
| 2020-09-09 | 1,975.06 |
| 2020-09-08 | 1,982.72 |
| 2020-09-07 | 1,982.72 |
| 2020-09-04 | 2,013.34 |
| 2020-09-03 | 2,028.66 |
| 2020-09-02 | 2,021.00 |
| 2020-09-01 | 2,036.32 |
| 2020-08-31 | 2,028.66 |
| 2020-08-28 | 2,082.26 |
| 2020-08-27 | 2,120.54 |
| 2020-08-26 | 2,158.83 |
| 2020-08-25 | 2,135.86 |
| 2020-08-24 | 2,105.23 |
| 2020-08-21 | 2,082.26 |
| 2020-08-20 | 1,967.40 |
| 2020-08-19 | 2,005.69 |
| 2020-08-18 | 2,028.66 |
| 2020-08-17 | 2,074.60 |
| 2020-08-14 | 2,082.26 |
| 2020-08-13 | 2,311.97 |
| 2020-08-12 | 2,128.20 |
| 2020-08-11 | 2,066.94 |
| 2020-08-10 | 2,066.94 |
| 2020-08-07 | 2,151.17 |
| 2020-08-06 | 2,189.46 |
| 2020-08-05 | 2,197.11 |
| 2020-08-04 | 2,289.00 |
| 2020-08-03 | 2,304.31 |
| 2020-07-31 | 2,350.25 |
| 2020-07-30 | 2,388.54 |
| 2020-07-29 | 2,411.51 |
| 2020-07-28 | 2,426.83 |
| 2020-07-27 | 2,579.97 |
| 2020-07-24 | 2,419.17 |
| 2020-07-23 | 2,526.37 |
| 2020-07-22 | 2,541.68 |
| 2020-07-21 | 2,442.14 |
| 2020-07-20 | 2,541.68 |
| 2020-07-17 | 2,595.28 |
| 2020-07-16 | 2,564.65 |
| 2020-07-15 | 2,794.36 |
| 2020-07-14 | 2,886.25 |
| 2020-07-13 | 2,733.11 |
| 2020-07-10 | 2,334.94 |
| 2020-07-09 | 2,181.80 |
| 2020-07-08 | 2,097.57 |
| 2020-07-07 | 2,197.11 |
| 2020-07-06 | 2,181.80 |
| 2020-07-03 | 2,258.37 |
| 2020-07-02 | 2,373.23 |
| 2020-06-30 | 2,495.74 |
| 2020-06-29 | 2,495.74 |
| 2020-06-26 | 2,648.88 |
| 2020-06-24 | 2,648.88 |
| 2020-06-23 | 2,618.25 |
| 2020-06-22 | 2,702.48 |
| 2020-06-19 | 2,771.39 |
| 2020-06-18 | 2,786.71 |
| 2020-06-17 | 2,786.71 |
| 2020-06-16 | 2,886.25 |
| 2020-06-15 | 2,901.56 |
| 2020-06-12 | 2,924.53 |
| 2020-06-11 | 2,978.13 |
| 2020-06-10 | 3,070.02 |
| 2020-06-09 | 3,077.67 |
| 2020-06-08 | 3,054.70 |
| 2020-06-05 | 3,062.36 |
| 2020-06-04 | 3,070.02 |
| 2020-06-03 | 3,054.70 |
| 2020-06-02 | 3,062.36 |
| 2020-06-01 | 3,077.67 |
| 2020-05-29 | 3,047.05 |
| 2020-05-28 | 3,054.70 |
| 2020-05-27 | 3,207.84 |
| 2020-05-26 | 3,269.10 |
| 2020-05-25 | 3,024.07 |
| 2020-05-22 | 2,932.19 |
| 2020-05-21 | 3,001.10 |
| 2020-05-20 | 2,893.91 |
| 2020-05-19 | 2,809.68 |
| 2020-05-18 | 2,924.53 |
| 2020-05-15 | 2,886.25 |
| 2020-05-14 | 2,717.79 |
| 2020-05-13 | 2,641.22 |
| 2020-05-12 | 2,633.57 |
| 2020-05-11 | 2,633.57 |
| 2020-05-08 | 2,579.97 |
| 2020-05-07 | 2,541.68 |
| 2020-05-06 | 2,564.65 |
| 2020-05-05 | 2,572.31 |
| 2020-05-04 | 2,579.97 |
| 2020-04-29 | 2,541.68 |
| 2020-04-28 | 2,541.68 |
| 2020-04-27 | 2,534.02 |
| 2020-04-24 | 2,449.80 |
| 2020-04-23 | 2,465.11 |
| 2020-04-22 | 2,518.71 |
| 2020-04-21 | 2,495.74 |
| 2020-04-20 | 2,579.97 |
| 2020-04-17 | 2,572.31 |
| 2020-04-16 | 2,564.65 |
| 2020-04-15 | 2,319.63 |
| 2020-04-14 | 2,266.03 |
| 2020-04-09 | 2,258.37 |
| 2020-04-08 | 2,250.71 |
| 2020-04-07 | 2,273.68 |
| 2020-04-06 | 2,243.06 |
| 2020-04-03 | 2,227.74 |
| 2020-04-02 | 2,227.74 |
| 2020-04-01 | 2,212.43 |
| 2020-03-31 | 2,266.03 |
| 2020-03-30 | 2,197.11 |
| 2020-03-27 | 2,266.03 |
| 2020-03-26 | 2,334.94 |
| 2020-03-25 | 2,319.63 |
| 2020-03-24 | 2,327.28 |
| 2020-03-23 | 2,273.68 |
| 2020-03-20 | 2,334.94 |
| 2020-03-19 | 2,258.37 |
| 2020-03-18 | 2,304.31 |
| 2020-03-17 | 2,311.97 |
| 2020-03-16 | 2,457.45 |
| 2020-03-13 | 2,534.02 |
| 2020-03-12 | 2,618.25 |
| 2020-03-11 | 2,832.65 |
| 2020-03-10 | 2,273.68 |
| 2020-03-09 | 2,273.68 |
| 2020-03-06 | 2,396.20 |
| 2020-03-05 | 2,472.77 |
| 2020-03-04 | 2,534.02 |
| 2020-03-03 | 2,564.65 |
| 2020-03-02 | 2,572.31 |
| 2020-02-28 | 2,656.54 |
| 2020-02-27 | 2,710.14 |
| 2020-02-26 | 2,763.74 |
| 2020-02-25 | 2,740.76 |
| 2020-02-24 | 2,809.68 |
| 2020-02-21 | 2,817.33 |
| 2020-02-20 | 2,595.28 |
| 2020-02-19 | 3,031.73 |
| 2020-02-18 | 3,031.73 |
| 2020-02-17 | 3,092.99 |
| 2020-02-14 | 3,054.70 |
| 2020-02-13 | 3,039.39 |
| 2020-02-12 | 3,115.96 |
| 2020-02-11 | 2,993.45 |
| 2020-02-10 | 2,442.14 |
| 2020-02-07 | 2,365.57 |
| 2020-02-06 | 2,426.83 |
| 2020-02-05 | 2,204.77 |
| 2020-02-04 | 2,549.34 |
| 2020-02-03 | 596.79 |
| 2020-01-31 | 443.65 |
| 2020-01-30 | 520.22 |
| 2020-01-29 | 612.11 |
| 2020-01-24 | 895.42 |
| 2020-01-23 | 1,507.98 |
| 2020-01-22 | 17,572.46 |
| 2020-01-21 | 17,572.46 |
| 2020-01-20 | 17,572.46 |
| 2020-01-17 | 17,572.46 |
| 2020-01-16 | 17,572.46 |
| 2020-01-15 | 17,572.46 |
| 2020-01-14 | 17,572.46 |
| 2020-01-13 | 17,572.46 |
| 2020-01-10 | 17,572.46 |
| 2020-01-09 | 17,572.46 |
| 2020-01-08 | 17,572.46 |
| 2020-01-07 | 17,572.46 |
| 2020-01-06 | 17,572.46 |
| 2020-01-03 | 17,572.46 |
| 2020-01-02 | 17,572.46 |
| 2019-12-31 | 17,572.46 |
| 2019-12-30 | 17,572.46 |
| 2019-12-27 | 17,572.46 |
| 2019-12-24 | 17,572.46 |
| 2019-12-23 | 17,572.46 |
| 2019-12-20 | 17,572.46 |
| 2019-12-19 | 17,572.46 |
| 2019-12-18 | 17,572.46 |
| 2019-12-17 | 17,572.46 |
| 2019-12-16 | 17,572.46 |
| 2019-12-13 | 17,572.46 |
| 2019-12-12 | 17,572.46 |
| 2019-12-11 | 17,572.46 |
| 2019-12-10 | 17,572.46 |
| 2019-12-09 | 17,572.46 |
| 2019-12-06 | 17,572.46 |
| 2019-12-05 | 17,572.46 |
| 2019-12-04 | 17,572.46 |
| 2019-12-03 | 17,572.46 |
| 2019-12-02 | 17,572.46 |
| 2019-11-29 | 17,572.46 |
| 2019-11-28 | 17,572.46 |
| 2019-11-27 | 17,572.46 |
| 2019-11-26 | 17,572.46 |
| 2019-11-25 | 17,572.46 |
| 2019-11-22 | 17,572.46 |
| 2019-11-21 | 17,572.46 |
| 2019-11-20 | 17,572.46 |
| 2019-11-19 | 17,572.46 |
| 2019-11-18 | 17,572.46 |
| 2019-11-15 | 17,572.46 |
| 2019-11-14 | 17,572.46 |
| 2019-11-13 | 17,572.46 |
| 2019-11-12 | 17,572.46 |
| 2019-11-11 | 17,572.46 |
| 2019-11-08 | 17,572.46 |
| 2019-11-07 | 17,572.46 |
| 2019-11-06 | 17,572.46 |
| 2019-11-05 | 17,572.46 |
| 2019-11-04 | 17,572.46 |
| 2019-11-01 | 17,572.46 |
| 2019-10-31 | 17,572.46 |
| 2019-10-30 | 17,572.46 |
| 2019-10-29 | 17,572.46 |
| 2019-10-28 | 17,572.46 |
| 2019-10-25 | 17,572.46 |
| 2019-10-24 | 17,572.46 |
| 2019-10-23 | 17,572.46 |
| 2019-10-22 | 17,572.46 |
| 2019-10-21 | 17,572.46 |
| 2019-10-18 | 17,572.46 |
| 2019-10-17 | 17,572.46 |
| 2019-10-16 | 17,572.46 |
| 2019-10-15 | 17,572.46 |
| 2019-10-14 | 17,572.46 |
| 2019-10-11 | 17,572.46 |
| 2019-10-10 | 17,572.46 |
| 2019-10-09 | 17,572.46 |
| 2019-10-08 | 17,572.46 |
| 2019-10-04 | 17,572.46 |
| 2019-10-03 | 17,572.46 |
| 2019-10-02 | 17,572.46 |
| 2019-09-30 | 17,572.46 |
| 2019-09-27 | 17,572.46 |
| 2019-09-26 | 17,572.46 |
| 2019-09-25 | 17,572.46 |
| 2019-09-24 | 17,572.46 |
| 2019-09-23 | 17,572.46 |
| 2019-09-20 | 17,572.46 |
| 2019-09-19 | 17,572.46 |
| 2019-09-18 | 17,572.46 |
| 2019-09-17 | 17,572.46 |
| 2019-09-16 | 17,572.46 |
| 2019-09-13 | 17,572.46 |
| 2019-09-12 | 17,572.46 |
| 2019-09-11 | 17,572.46 |
| 2019-09-10 | 17,572.46 |
| 2019-09-09 | 17,572.46 |
| 2019-09-06 | 17,572.46 |
| 2019-09-05 | 17,572.46 |
| 2019-09-04 | 17,572.46 |
| 2019-09-03 | 17,572.46 |
| 2019-09-02 | 17,572.46 |
| 2019-08-30 | 17,572.46 |
| 2019-08-29 | 17,572.46 |
| 2019-08-28 | 17,572.46 |
| 2019-08-27 | 17,572.46 |
| 2019-08-26 | 17,572.46 |
| 2019-08-23 | 17,572.46 |
| 2019-08-22 | 17,572.46 |
| 2019-08-21 | 17,572.46 |
| 2019-08-20 | 17,572.46 |
| 2019-08-19 | 17,572.46 |
| 2019-08-16 | 17,572.46 |
| 2019-08-15 | 17,572.46 |
| 2019-08-14 | 17,572.46 |
| 2019-08-13 | 17,572.46 |
| 2019-08-12 | 17,572.46 |
| 2019-08-09 | 17,572.46 |
| 2019-08-08 | 17,572.46 |
| 2019-08-07 | 17,572.46 |
| 2019-08-06 | 17,572.46 |
| 2019-08-05 | 17,572.46 |
| 2019-08-02 | 17,572.46 |
| 2019-08-01 | 17,572.46 |
| 2019-07-31 | 17,572.46 |
| 2019-07-30 | 17,572.46 |
| 2019-07-29 | 17,572.46 |
| 2019-07-26 | 17,572.46 |
| 2019-07-25 | 17,572.46 |
| 2019-07-24 | 17,572.46 |
| 2019-07-23 | 17,572.46 |
| 2019-07-22 | 17,572.46 |
| 2019-07-19 | 17,572.46 |
| 2019-07-18 | 17,572.46 |
| 2019-07-17 | 17,572.46 |
| 2019-07-16 | 17,572.46 |
| 2019-07-15 | 17,572.46 |
| 2019-07-12 | 17,572.46 |
| 2019-07-11 | 17,572.46 |
| 2019-07-10 | 17,572.46 |
| 2019-07-09 | 17,572.46 |
| 2019-07-08 | 17,572.46 |
| 2019-07-05 | 17,572.46 |
| 2019-07-04 | 17,572.46 |
| 2019-07-03 | 17,572.46 |
| 2019-07-02 | 17,572.46 |
| 2019-06-28 | 17,572.46 |
| 2019-06-27 | 17,572.46 |
| 2019-06-26 | 17,572.46 |
| 2019-06-25 | 17,572.46 |
| 2019-06-24 | 17,572.46 |
| 2019-06-21 | 17,572.46 |
| 2019-06-20 | 17,572.46 |
| 2019-06-19 | 17,572.46 |
| 2019-06-18 | 17,572.46 |
| 2019-06-17 | 17,572.46 |
| 2019-06-14 | 17,572.46 |
| 2019-06-13 | 17,572.46 |
| 2019-06-12 | 17,572.46 |
| 2019-06-11 | 17,572.46 |
| 2019-06-10 | 17,572.46 |
| 2019-06-06 | 17,572.46 |
| 2019-06-05 | 17,572.46 |
| 2019-06-04 | 17,572.46 |
| 2019-06-03 | 17,572.46 |
| 2019-05-31 | 17,572.46 |
| 2019-05-30 | 17,572.46 |
| 2019-05-29 | 17,572.46 |
| 2019-05-28 | 17,572.46 |
| 2019-05-27 | 17,572.46 |
| 2019-05-24 | 17,572.46 |
| 2019-05-23 | 17,572.46 |
| 2019-05-22 | 17,572.46 |
| 2019-05-21 | 17,572.46 |
| 2019-05-20 | 17,572.46 |
| 2019-05-17 | 17,572.46 |
| 2019-05-16 | 17,572.46 |
| 2019-05-15 | 17,572.46 |
| 2019-05-14 | 17,572.46 |
| 2019-05-10 | 17,572.46 |
| 2019-05-09 | 17,572.46 |
| 2019-05-08 | 17,572.46 |
| 2019-05-07 | 17,572.46 |
| 2019-05-06 | 17,572.46 |
| 2019-05-03 | 17,572.46 |
| 2019-05-02 | 17,572.46 |
| 2019-04-30 | 17,572.46 |
| 2019-04-29 | 17,572.46 |
| 2019-04-26 | 17,572.46 |
| 2019-04-25 | 17,572.46 |
| 2019-04-24 | 17,572.46 |
| 2019-04-23 | 17,572.46 |
| 2019-04-18 | 17,572.46 |
| 2019-04-17 | 17,572.46 |
| 2019-04-16 | 17,572.46 |
| 2019-04-15 | 17,572.46 |
| 2019-04-12 | 17,572.46 |
| 2019-04-11 | 17,572.46 |
| 2019-04-10 | 17,572.46 |
| 2019-04-09 | 17,572.46 |
| 2019-04-08 | 17,572.46 |
| 2019-04-04 | 17,572.46 |
| 2019-04-03 | 17,572.46 |
| 2019-04-02 | 17,572.46 |
| 2019-04-01 | 17,572.46 |
| 2019-03-29 | 17,572.46 |
| 2019-03-28 | 17,572.46 |
| 2019-03-27 | 17,572.46 |
| 2019-03-26 | 17,572.46 |
| 2019-03-25 | 17,572.46 |
| 2019-03-22 | 17,572.46 |
| 2019-03-21 | 17,572.46 |
| 2019-03-20 | 17,572.46 |
| 2019-03-19 | 17,572.46 |
| 2019-03-18 | 17,572.46 |
| 2019-03-15 | 17,572.46 |
| 2019-03-14 | 17,572.46 |
| 2019-03-13 | 17,572.46 |
| 2019-03-12 | 17,572.46 |
| 2019-03-11 | 17,572.46 |
| 2019-03-08 | 17,572.46 |
| 2019-03-07 | 17,572.46 |
| 2019-03-06 | 16,922.18 |
| 2019-03-05 | 17,534.21 |
| 2019-03-04 | 18,261.00 |
| 2019-03-01 | 19,026.04 |
| 2019-02-28 | 19,255.55 |
| 2019-02-27 | 19,255.55 |
| 2019-02-26 | 19,102.55 |
| 2019-02-25 | 19,102.55 |
| 2019-02-22 | 19,179.05 |
| 2019-02-21 | 19,485.07 |
| 2019-02-20 | 19,179.05 |
| 2019-02-19 | 19,752.83 |
| 2019-02-18 | 20,020.60 |
| 2019-02-15 | 19,944.09 |
| 2019-02-14 | 19,638.08 |
| 2019-02-13 | 19,561.57 |
| 2019-02-12 | 20,403.12 |
| 2019-02-11 | 20,479.62 |
| 2019-02-08 | 20,288.36 |
| 2019-02-04 | 19,982.34 |
| 2019-02-01 | 20,250.11 |
| 2019-01-31 | 20,976.90 |
| 2019-01-30 | 20,556.13 |
| 2019-01-29 | 20,747.39 |
| 2019-01-28 | 20,632.63 |
| 2019-01-25 | 20,135.35 |
| 2019-01-24 | 19,867.59 |
| 2019-01-23 | 19,179.05 |
| 2019-01-22 | 18,987.79 |
| 2019-01-21 | 18,873.03 |
| 2019-01-18 | 18,758.28 |
| 2019-01-17 | 18,567.02 |
| 2019-01-16 | 18,261.00 |
| 2019-01-15 | 18,605.27 |
| 2019-01-14 | 19,140.80 |
| 2019-01-11 | 20,211.86 |
| 2019-01-10 | 19,561.57 |
| 2019-01-09 | 18,911.29 |
| 2019-01-08 | 17,725.47 |
| 2019-01-07 | 16,730.92 |
| 2019-01-04 | 16,463.15 |
| 2019-01-03 | 16,539.66 |
| 2019-01-02 | 16,348.40 |
| 2018-12-31 | 15,965.88 |
| 2018-12-28 | 14,711.21 |
| 2018-12-27 | 15,277.34 |
| 2018-12-24 | 15,506.85 |
| 2018-12-21 | 16,042.38 |
| 2018-12-20 | 16,386.65 |
| 2018-12-19 | 16,692.67 |
| 2018-12-18 | 17,036.93 |
| 2018-12-17 | 16,998.68 |
| 2018-12-14 | 17,342.95 |
| 2018-12-13 | 17,266.45 |
| 2018-12-12 | 17,572.46 |
| 2018-12-11 | 17,648.97 |
| 2018-12-10 | 18,031.49 |
| 2018-12-07 | 18,261.00 |
| 2018-12-06 | 18,452.26 |
| 2018-12-05 | 17,878.48 |
| 2018-12-04 | 17,495.96 |
| 2018-12-03 | 17,495.96 |
| 2018-11-30 | 17,342.95 |
| 2018-11-29 | 18,949.54 |
| 2018-11-28 | 19,102.55 |
| 2018-11-27 | 20,632.63 |
| 2018-11-26 | 20,556.13 |
| 2018-11-23 | 20,670.88 |
| 2018-11-22 | 19,446.81 |
| 2018-11-21 | 19,064.29 |
| 2018-11-20 | 19,255.55 |
| 2018-11-19 | 19,523.32 |
| 2018-11-16 | 19,485.07 |
| 2018-11-15 | 19,714.58 |
| 2018-11-14 | 19,599.82 |
| 2018-11-13 | 17,954.98 |
| 2018-11-12 | 17,228.19 |
| 2018-11-09 | 16,157.14 |
| 2018-11-08 | 17,304.70 |
| 2018-11-07 | 18,069.74 |
| 2018-11-06 | 19,217.30 |
| 2018-11-05 | 19,026.04 |
| 2018-11-02 | 20,556.13 |
| 2018-11-01 | 20,670.88 |
| 2018-10-31 | 20,250.11 |
| 2018-10-30 | 19,523.32 |
| 2018-10-29 | 19,293.81 |
| 2018-10-26 | 18,222.75 |
| 2018-10-25 | 18,261.00 |
| 2018-10-24 | 18,375.76 |
| 2018-10-23 | 19,179.05 |
| 2018-10-22 | 19,982.34 |
| 2018-10-19 | 19,599.82 |
| 2018-10-18 | 19,408.56 |
| 2018-10-16 | 18,643.52 |
| 2018-10-15 | 18,069.74 |
| 2018-10-12 | 17,457.71 |
| 2018-10-11 | 17,457.71 |
| 2018-10-10 | 17,457.71 |
| 2018-10-09 | 17,648.97 |
| 2018-10-08 | 17,457.71 |
| 2018-10-05 | 16,501.41 |
| 2018-10-04 | 14,558.20 |
| 2018-10-03 | 14,374.59 |
| 2018-10-02 | 14,558.20 |
| 2018-09-28 | 14,879.52 |
| 2018-09-27 | 15,277.34 |
| 2018-09-26 | 14,558.20 |
| 2018-09-24 | 13,288.23 |
| 2018-09-21 | 12,569.09 |
| 2018-09-20 | 12,140.67 |
| 2018-09-19 | 11,926.46 |
| 2018-09-18 | 11,773.45 |
| 2018-09-17 | 11,467.43 |
| 2018-09-14 | 12,002.96 |
| 2018-09-13 | 12,125.37 |
| 2018-09-12 | 12,507.89 |
| 2018-09-11 | 12,477.29 |
| 2018-09-10 | 11,911.15 |
| 2018-09-07 | 9,769.04 |
| 2018-09-06 | 9,738.44 |
| 2018-09-05 | 9,723.14 |
| 2018-09-04 | 9,738.44 |
| 2018-09-03 | 9,830.24 |
| 2018-08-31 | 9,998.55 |
| 2018-08-30 | 10,197.46 |
| 2018-08-29 | 10,442.27 |
| 2018-08-28 | 10,457.58 |
| 2018-08-27 | 10,534.08 |
| 2018-08-24 | 10,993.10 |
| 2018-08-23 | 11,161.41 |
| 2018-08-22 | 11,375.63 |
| 2018-08-21 | 11,390.93 |
| 2018-08-20 | 11,574.54 |
| 2018-08-17 | 11,543.93 |
| 2018-08-16 | 11,788.75 |
| 2018-08-15 | 11,987.66 |
| 2018-08-14 | 12,232.47 |
| 2018-08-13 | 11,115.51 |
| 2018-08-10 | 10,258.66 |
| 2018-08-09 | 9,860.84 |
| 2018-08-08 | 10,258.66 |
| 2018-08-07 | 10,534.08 |
| 2018-08-06 | 10,579.98 |
| 2018-08-03 | 10,381.07 |
| 2018-08-02 | 10,212.76 |
| 2018-08-01 | 9,937.35 |
| 2018-07-31 | 9,906.75 |
| 2018-07-30 | 9,738.44 |
| 2018-07-27 | 9,248.81 |
| 2018-07-26 | 9,218.21 |
| 2018-07-25 | 8,927.49 |
| 2018-07-24 | 9,034.60 |
| 2018-07-23 | 9,141.70 |
| 2018-07-20 | 8,850.99 |
| 2018-07-19 | 8,973.39 |
| 2018-07-18 | 9,233.51 |
| 2018-07-17 | 7,152.59 |
| 2018-07-16 | 6,479.36 |
| 2018-07-13 | 6,165.69 |
| 2018-07-12 | 5,882.63 |
| 2018-07-11 | 5,821.42 |
| 2018-07-10 | 5,997.38 |
| 2018-07-09 | 6,334.00 |
| 2018-07-06 | 6,226.90 |
| 2018-07-05 | 6,005.03 |
| 2018-07-04 | 5,989.73 |
| 2018-07-03 | 6,027.98 |
| 2018-06-29 | 6,081.54 |
| 2018-06-28 | 6,020.33 |
| 2018-06-27 | 6,050.94 |
| 2018-06-26 | 6,012.68 |
| 2018-06-25 | 6,081.54 |
| 2018-06-22 | 6,058.59 |
| 2018-06-21 | 6,050.94 |
| 2018-06-20 | 6,058.59 |
| 2018-06-19 | 6,104.49 |
| 2018-06-15 | 6,135.09 |
| 2018-06-14 | 6,119.79 |
| 2018-06-13 | 6,104.49 |
| 2018-06-12 | 6,112.14 |
| 2018-06-11 | 6,119.79 |
| 2018-06-08 | 6,180.99 |
| 2018-06-07 | 6,188.64 |
| 2018-06-06 | 6,249.85 |
| 2018-06-05 | 6,242.20 |
| 2018-06-04 | 6,203.94 |
| 2018-06-01 | 6,104.49 |
| 2018-05-31 | 6,027.98 |
| 2018-05-30 | 5,767.87 |
| 2018-05-29 | 5,775.52 |
| 2018-05-28 | 5,783.17 |
| 2018-05-25 | 5,913.23 |
| 2018-05-24 | 5,905.58 |
| 2018-05-23 | 5,905.58 |
| 2018-05-21 | 5,859.67 |
| 2018-05-18 | 5,790.82 |
| 2018-05-17 | 5,744.92 |
| 2018-05-16 | 5,691.37 |
| 2018-05-15 | 5,699.02 |
| 2018-05-14 | 5,920.88 |
| 2018-05-11 | 5,997.38 |
| 2018-05-10 | 6,020.33 |
| 2018-05-09 | 6,058.59 |
| 2018-05-08 | 6,035.63 |
| 2018-05-07 | 6,089.19 |
| 2018-05-04 | 6,326.35 |
| 2018-05-03 | 6,387.55 |
| 2018-05-02 | 6,356.95 |
| 2018-04-30 | 6,219.24 |
| 2018-04-27 | 5,874.98 |
| 2018-04-26 | 5,645.46 |
| 2018-04-25 | 5,852.02 |
| 2018-04-24 | 6,020.33 |
| 2018-04-23 | 6,173.34 |
| 2018-04-20 | 6,356.95 |
| 2018-04-19 | 6,479.36 |
| 2018-04-18 | 6,402.85 |
| 2018-04-17 | 6,418.16 |
| 2018-04-16 | 6,425.81 |
| 2018-04-13 | 6,441.11 |
| 2018-04-12 | 6,433.46 |
| 2018-04-11 | 6,540.56 |
| 2018-04-10 | 6,578.81 |
| 2018-04-09 | 6,594.11 |
| 2018-04-06 | 6,571.16 |
| 2018-04-04 | 6,662.97 |
| 2018-04-03 | 6,548.21 |
| 2018-03-29 | 6,655.32 |
| 2018-03-28 | 6,601.77 |
| 2018-03-27 | 6,578.81 |
| 2018-03-26 | 6,555.86 |
| 2018-03-23 | 6,662.97 |
| 2018-03-22 | 6,647.67 |
| 2018-03-21 | 6,770.07 |
| 2018-03-20 | 6,754.77 |
| 2018-03-19 | 6,770.07 |
| 2018-03-16 | 6,823.63 |
| 2018-03-15 | 6,800.68 |
| 2018-03-14 | 6,815.98 |
| 2018-03-13 | 6,793.03 |
| 2018-03-12 | 6,594.11 |
| 2018-03-09 | 6,578.81 |
| 2018-03-08 | 6,624.72 |
| 2018-03-07 | 6,555.86 |
| 2018-03-06 | 6,548.21 |
| 2018-03-05 | 6,487.01 |
| 2018-03-02 | 6,647.67 |
| 2018-03-01 | 6,655.32 |
| 2018-02-28 | 6,555.86 |
| 2018-02-27 | 6,410.50 |
| 2018-02-26 | 6,395.20 |
| 2018-02-23 | 6,326.35 |
| 2018-02-22 | 6,288.10 |
| 2018-02-21 | 6,395.20 |
| 2018-02-20 | 6,050.94 |
| 2018-02-15 | 5,500.11 |
| 2018-02-14 | 5,362.40 |
| 2018-02-13 | 5,339.45 |
| 2018-02-12 | 5,324.15 |
| 2018-02-09 | 5,239.99 |
| 2018-02-08 | 5,255.29 |
| 2018-02-07 | 5,255.29 |
| 2018-02-06 | 5,293.54 |
| 2018-02-05 | 5,400.65 |
| 2018-02-02 | 5,316.50 |
| 2018-02-01 | 5,285.89 |
| 2018-01-31 | 5,255.29 |
| 2018-01-30 | 5,224.69 |
| 2018-01-29 | 5,171.14 |
| 2018-01-26 | 5,239.99 |
| 2018-01-25 | 5,163.49 |
| 2018-01-24 | 5,163.49 |
| 2018-01-23 | 5,178.79 |
| 2018-01-22 | 5,217.04 |
| 2018-01-19 | 5,239.99 |
| 2018-01-18 | 5,247.64 |
| 2018-01-17 | 5,255.29 |
| 2018-01-16 | 5,293.54 |
| 2018-01-15 | 5,362.40 |
| 2018-01-12 | 5,408.30 |
| 2018-01-11 | 5,461.85 |
| 2018-01-10 | 5,186.44 |
| 2018-01-09 | 5,163.49 |
| 2018-01-08 | 5,362.40 |
| 2018-01-05 | 5,339.45 |
| 2018-01-04 | 5,255.29 |
| 2018-01-03 | 5,607.21 |
| 2018-01-02 | 6,211.59 |
| 2017-12-29 | 6,456.41 |
| 2017-12-28 | 6,517.61 |
| 2017-12-27 | 6,739.47 |
| 2017-12-22 | 6,632.37 |
| 2017-12-21 | 6,655.32 |
| 2017-12-20 | 6,364.60 |
| 2017-12-19 | 6,165.69 |
| 2017-12-18 | 6,425.81 |
| 2017-12-15 | 6,846.58 |
| 2017-12-14 | 6,946.03 |
| 2017-12-13 | 6,846.58 |
| 2017-12-12 | 7,106.69 |
| 2017-12-11 | 7,106.69 |
| 2017-12-08 | 7,083.74 |
| 2017-12-07 | 7,099.04 |
| 2017-12-06 | 7,014.89 |
| 2017-12-05 | 6,930.73 |
| 2017-12-04 | 6,777.72 |
| 2017-12-01 | 6,708.87 |
| 2017-11-30 | 6,594.11 |
| 2017-11-29 | 6,119.79 |
| 2017-11-28 | 6,158.04 |
| 2017-11-27 | 6,196.29 |
| 2017-11-24 | 6,165.69 |
| 2017-11-23 | 6,203.94 |
| 2017-11-22 | 6,219.24 |
| 2017-11-21 | 6,288.10 |
| 2017-11-20 | 6,196.29 |
| 2017-11-17 | 6,027.98 |
| 2017-11-16 | 5,400.65 |
| 2017-11-15 | 5,370.05 |
| 2017-11-14 | 5,331.80 |
| 2017-11-13 | 5,255.29 |
| 2017-11-10 | 5,010.48 |
| 2017-11-09 | 5,094.63 |
| 2017-11-08 | 5,025.78 |
| 2017-11-07 | 4,895.72 |
| 2017-11-06 | 4,490.25 |
| 2017-11-03 | 4,184.23 |
| 2017-11-02 | 4,145.98 |
| 2017-11-01 | 4,207.18 |
| 2017-10-31 | 4,199.53 |
| 2017-10-30 | 4,214.84 |
| 2017-10-27 | 4,321.94 |
| 2017-10-26 | 4,222.49 |
| 2017-10-25 | 4,161.28 |
| 2017-10-24 | 3,939.42 |
| 2017-10-23 | 3,174.38 |
| 2017-10-20 | 2,822.46 |
| 2017-10-19 | 2,248.68 |
| 2017-10-18 | 2,547.04 |
| 2017-10-17 | 2,768.91 |
| 2017-10-16 | 2,906.61 |
| 2017-10-13 | 3,051.97 |
| 2017-10-12 | 3,059.62 |
| 2017-10-11 | 3,013.72 |
| 2017-10-10 | 3,074.92 |
| 2017-10-09 | 3,082.57 |
| 2017-10-06 | 3,090.22 |
| 2017-10-04 | 3,120.83 |
| 2017-10-03 | 3,097.87 |
| 2017-09-29 | 3,097.87 |
| 2017-09-28 | 3,143.78 |
| 2017-09-27 | 3,159.08 |
| 2017-09-26 | 3,243.23 |
| 2017-09-25 | 2,998.42 |
| 2017-09-22 | 2,730.65 |
| 2017-09-21 | 2,501.14 |
| 2017-09-20 | 2,554.69 |
| 2017-09-19 | 2,348.13 |
| 2017-09-18 | 2,256.33 |
| 2017-09-15 | 2,210.43 |
| 2017-09-14 | 2,065.07 |
| 2017-09-13 | 2,019.17 |
| 2017-09-12 | 2,003.86 |
| 2017-09-11 | 1,889.11 |
| 2017-09-08 | 1,736.10 |
| 2017-09-07 | 1,690.20 |
| 2017-09-06 | 1,736.10 |
| 2017-09-05 | 1,682.55 |
| 2017-09-04 | 1,498.94 |
| 2017-09-01 | 1,460.69 |
| 2017-08-31 | 1,460.69 |
| 2017-08-30 | 1,491.29 |
| 2017-08-29 | 1,560.14 |
| 2017-08-28 | 1,644.30 |
| 2017-08-25 | 1,728.45 |
| 2017-08-24 | 1,659.60 |
| 2017-08-22 | 1,552.49 |
| 2017-08-21 | 1,521.89 |
| 2017-08-18 | 1,560.14 |
| 2017-08-17 | 1,422.43 |
| 2017-08-16 | 1,307.68 |
| 2017-08-15 | 1,300.03 |
| 2017-08-14 | 1,345.93 |
| 2017-08-11 | 1,361.23 |
| 2017-08-10 | 1,391.83 |
| 2017-08-09 | 1,200.57 |
| 2017-08-08 | 1,139.37 |
| 2017-08-07 | 1,169.97 |
| 2017-08-04 | 1,039.91 |
| 2017-08-03 | 963.41 |
| 2017-08-02 | 863.95 |
| 2017-08-01 | 764.50 |
| 2017-07-31 | 726.25 |
| 2017-07-28 | 695.64 |
| 2017-07-27 | 565.59 |
| 2017-07-26 | 573.24 |
| 2017-07-25 | 519.68 |
| 2017-07-24 | 481.43 |
| 2017-07-21 | 481.43 |
| 2017-07-20 | 466.13 |
| 2017-07-19 | 481.43 |
| 2017-07-18 | 481.43 |
| 2017-07-17 | 489.08 |
| 2017-07-14 | 504.38 |
| 2017-07-13 | 512.03 |
| 2017-07-12 | 534.98 |
| 2017-07-11 | 565.59 |
| 2017-07-10 | 550.29 |
| 2017-07-07 | 565.59 |
| 2017-07-06 | 557.94 |
| 2017-07-05 | 550.29 |
| 2017-07-04 | 534.98 |
| 2017-07-03 | 550.29 |
| 2017-06-30 | 504.38 |
| 2017-06-29 | 504.38 |
| 2017-06-28 | 512.03 |
| 2017-06-27 | 534.98 |
| 2017-06-26 | 557.94 |
| 2017-06-23 | 550.29 |
| 2017-06-22 | 527.33 |
| 2017-06-21 | 481.43 |
| 2017-06-20 | 504.38 |
| 2017-06-19 | 519.68 |
| 2017-06-16 | 504.38 |
| 2017-06-15 | 473.78 |
| 2017-06-14 | 466.13 |
| 2017-06-13 | 473.78 |
| 2017-06-12 | 473.78 |
| 2017-06-09 | 450.83 |
| 2017-06-08 | 458.48 |
| 2017-06-07 | 420.23 |
| 2017-06-06 | 427.88 |
| 2017-06-05 | 427.88 |
| 2017-06-02 | 404.93 |
| 2017-06-01 | 435.53 |
| 2017-05-31 | 374.33 |
| 2017-05-29 | 374.33 |
| 2017-05-26 | 389.63 |
| 2017-05-25 | 404.93 |
| 2017-05-24 | 397.28 |
| 2017-05-23 | 397.28 |
| 2017-05-22 | 473.78 |
| 2017-05-19 | 435.53 |
| 2017-05-18 | 374.33 |
| 2017-05-17 | 381.98 |
| 2017-05-16 | 389.63 |
| 2017-05-15 | 397.28 |
| 2017-05-12 | 397.28 |
| 2017-05-11 | 420.23 |
| 2017-05-10 | 412.58 |
| 2017-05-09 | 404.93 |
| 2017-05-08 | 397.39 |
| 2017-05-05 | 382.32 |
| 2017-05-04 | 389.86 |
| 2017-05-02 | 389.86 |
| 2017-04-28 | 404.93 |
| 2017-04-27 | 404.93 |
| 2017-04-26 | 427.54 |
| 2017-04-25 | 412.46 |
| 2017-04-24 | 412.46 |
| 2017-04-21 | 427.54 |
| 2017-04-20 | 435.07 |
| 2017-04-19 | 435.07 |
| 2017-04-18 | 442.61 |
| 2017-04-13 | 465.22 |
| 2017-04-12 | 442.61 |
| 2017-04-11 | 457.68 |
| 2017-04-10 | 427.54 |
| 2017-04-07 | 427.54 |
| 2017-04-06 | 427.54 |
| 2017-04-05 | 420.00 |
| 2017-04-03 | 404.93 |
| 2017-03-31 | 420.00 |
| 2017-03-30 | 427.54 |
| 2017-03-29 | 420.00 |
| 2017-03-28 | 427.54 |
| 2017-03-27 | 450.14 |
| 2017-03-24 | 442.61 |
| 2017-03-23 | 427.54 |
| 2017-03-22 | 404.93 |
| 2017-03-21 | 412.46 |
| 2017-03-20 | 389.86 |
| 2017-03-17 | 397.39 |
| 2017-03-16 | 427.54 |
| 2017-03-15 | 427.54 |
| 2017-03-14 | 420.00 |
| 2017-03-13 | 442.61 |
| 2017-03-10 | 457.68 |
| 2017-03-09 | 502.90 |
| 2017-03-08 | 502.90 |
| 2017-03-07 | 495.36 |
| 2017-03-06 | 487.83 |
| 2017-03-03 | 472.75 |
| 2017-03-02 | 465.22 |
| 2017-03-01 | 465.22 |
| 2017-02-28 | 450.14 |
| 2017-02-27 | 435.07 |
| 2017-02-24 | 420.00 |
| 2017-02-23 | 427.54 |
| 2017-02-22 | 382.32 |
| 2017-02-21 | 427.54 |
| 2017-02-20 | 487.83 |
| 2017-02-17 | 487.83 |
| 2017-02-16 | 472.75 |
| 2017-02-15 | 404.93 |
| 2017-02-14 | 344.64 |
| 2017-02-13 | 322.03 |
| 2017-02-10 | 314.49 |
| 2017-02-09 | 329.57 |
| 2017-02-08 | 337.10 |
| 2017-02-07 | 344.64 |
| 2017-02-06 | 299.42 |
| 2017-02-03 | 291.88 |
| 2017-02-02 | 299.42 |
| 2017-02-01 | 299.42 |
| 2017-01-27 | 299.42 |
| 2017-01-26 | 299.42 |
| 2017-01-25 | 299.42 |
| 2017-01-24 | 299.42 |
| 2017-01-23 | 284.35 |
| 2017-01-20 | 284.35 |
| 2017-01-19 | 291.88 |
| 2017-01-18 | 299.42 |
| 2017-01-17 | 306.96 |
| 2017-01-16 | 322.03 |
| 2017-01-13 | 337.10 |
| 2017-01-12 | 337.10 |
| 2017-01-11 | 344.64 |
| 2017-01-10 | 337.10 |
| 2017-01-09 | 352.17 |
| 2017-01-06 | 352.17 |
| 2017-01-05 | 359.71 |
| 2017-01-04 | 367.25 |
| 2017-01-03 | 374.78 |
| 2016-12-30 | 367.25 |
| 2016-12-29 | 359.71 |
| 2016-12-28 | 359.71 |
| 2016-12-23 | 352.17 |
| 2016-12-22 | 344.64 |
| 2016-12-21 | 352.17 |
| 2016-12-20 | 352.17 |
| 2016-12-19 | 352.17 |
| 2016-12-16 | 352.17 |
| 2016-12-15 | 374.78 |
| 2016-12-14 | 412.46 |
| 2016-12-13 | 314.49 |
| 2016-12-12 | 329.57 |
| 2016-12-09 | 344.64 |
| 2016-12-08 | 382.32 |
| 2016-12-07 | 374.78 |
| 2016-12-06 | 420.00 |
| 2016-12-05 | 427.54 |
| 2016-12-02 | 457.68 |
| 2016-12-01 | 457.68 |
| 2016-11-30 | 450.14 |
| 2016-11-29 | 457.68 |
| 2016-11-28 | 457.68 |
| 2016-11-25 | 465.22 |
| 2016-11-24 | 457.68 |
| 2016-11-23 | 472.75 |
| 2016-11-22 | 457.68 |
| 2016-11-21 | 457.68 |
| 2016-11-18 | 480.29 |
| 2016-11-17 | 480.29 |
| 2016-11-16 | 450.14 |
| 2016-11-15 | 480.29 |
| 2016-11-14 | 502.90 |
| 2016-11-11 | 533.04 |
| 2016-11-10 | 517.97 |
| 2016-11-09 | 517.97 |
| 2016-11-08 | 510.43 |
| 2016-11-07 | 517.97 |
| 2016-11-04 | 525.51 |
| 2016-11-03 | 540.58 |
| 2016-11-02 | 533.04 |
| 2016-11-01 | 533.04 |
| 2016-10-31 | 548.12 |
| 2016-10-28 | 517.97 |
| 2016-10-27 | 487.83 |
| 2016-10-26 | 480.29 |
| 2016-10-25 | 480.29 |
| 2016-10-24 | 495.36 |
| 2016-10-20 | 510.43 |
| 2016-10-19 | 502.90 |
| 2016-10-18 | 502.90 |
| 2016-10-17 | 540.58 |
| 2016-10-14 | 510.43 |
| 2016-10-13 | 487.83 |
| 2016-10-12 | 442.61 |
| 2016-10-11 | 420.00 |
| 2016-10-07 | 374.78 |
| 2016-10-06 | 382.32 |
| 2016-10-05 | 389.86 |
| 2016-10-04 | 389.86 |
| 2016-10-03 | 420.00 |
| 2016-09-30 | 435.07 |
| 2016-09-29 | 442.61 |
| 2016-09-28 | 435.07 |
| 2016-09-27 | 412.46 |
| 2016-09-26 | 404.93 |
| 2016-09-23 | 420.00 |
| 2016-09-22 | 442.61 |
| 2016-09-21 | 367.25 |
| 2016-09-20 | 284.35 |
| 2016-09-19 | 442.61 |
| 2016-09-15 | 427.54 |
| 2016-09-14 | 412.46 |
| 2016-09-13 | 442.61 |
| 2016-09-12 | 457.68 |
| 2016-09-09 | 487.83 |
| 2016-09-08 | 427.54 |
| 2016-09-07 | 382.32 |
| 2016-09-06 | 352.17 |
| 2016-09-05 | 322.03 |
| 2016-09-02 | 314.49 |
| 2016-09-01 | 299.42 |
| 2016-08-31 | 291.88 |
| 2016-08-30 | 265.51 |
| 2016-08-29 | 235.36 |
| 2016-08-26 | 201.45 |
| 2016-08-25 | 212.75 |
| 2016-08-24 | 212.75 |
| 2016-08-23 | 231.59 |
| 2016-08-22 | 216.52 |
| 2016-08-19 | 208.99 |
| 2016-08-18 | 227.83 |
| 2016-08-17 | 227.83 |
| 2016-08-16 | 212.75 |
| 2016-08-15 | 193.91 |
| 2016-08-12 | 190.14 |
| 2016-08-11 | 201.45 |
| 2016-08-10 | 182.61 |
| 2016-08-09 | 175.07 |
| 2016-08-08 | 175.07 |
| 2016-08-05 | 182.61 |
| 2016-08-04 | 167.54 |
| 2016-08-03 | 178.84 |
| 2016-08-01 | 186.38 |
| 2016-07-29 | 190.14 |
| 2016-07-28 | 220.29 |
| 2016-07-27 | 216.52 |
| 2016-07-26 | 254.20 |
| 2016-07-25 | 167.54 |
| 2016-07-22 | 126.09 |
| 2016-07-21 | 126.09 |
| 2016-07-20 | 126.09 |
| 2016-07-19 | 126.09 |
| 2016-07-18 | 126.09 |
| 2016-07-15 | 126.09 |
| 2016-07-14 | 126.09 |
| 2016-07-13 | 126.09 |
| 2016-07-12 | 126.09 |
| 2016-07-11 | 126.09 |
| 2016-07-08 | 126.09 |
| 2016-07-07 | 126.09 |
| 2016-07-06 | 126.09 |
| 2016-07-05 | 126.09 |
| 2016-07-04 | 126.09 |
| 2016-06-30 | 126.09 |
| 2016-06-29 | 126.09 |
| 2016-06-28 | 126.09 |
| 2016-06-27 | 126.09 |
| 2016-06-24 | 126.09 |
| 2016-06-23 | 126.09 |
| 2016-06-22 | 126.09 |
| 2016-06-21 | 126.09 |
| 2016-06-20 | 126.09 |
| 2016-06-17 | 126.09 |
| 2016-06-16 | 126.09 |
| 2016-06-15 | 126.09 |
| 2016-06-14 | 126.09 |
| 2016-06-13 | 126.09 |
| 2016-06-10 | 126.09 |
| 2016-06-08 | 126.09 |
| 2016-06-07 | 126.09 |
| 2016-06-06 | 126.09 |
| 2016-06-03 | 126.09 |
| 2016-06-02 | 126.09 |
| 2016-06-01 | 126.09 |
| 2016-05-31 | 126.09 |
| 2016-05-30 | 126.09 |
| 2016-05-27 | 126.09 |
| 2016-05-26 | 126.09 |
| 2016-05-25 | 126.09 |
| 2016-05-24 | 126.09 |
| 2016-05-23 | 126.09 |
| 2016-05-20 | 126.09 |
| 2016-05-19 | 126.09 |
| 2016-05-18 | 126.09 |
| 2016-05-17 | 126.09 |
| 2016-05-16 | 126.09 |
| 2016-05-13 | 126.09 |
| 2016-05-12 | 126.09 |
| 2016-05-11 | 126.09 |
| 2016-05-10 | 126.09 |
| 2016-05-09 | 126.09 |
| 2016-05-06 | 126.09 |
| 2016-05-05 | 126.09 |
| 2016-05-04 | 126.09 |
| 2016-05-03 | 126.09 |
| 2016-04-29 | 126.09 |
| 2016-04-28 | 126.09 |
| 2016-04-27 | 126.09 |
| 2016-04-26 | 126.09 |
| 2016-04-25 | 126.09 |
| 2016-04-22 | 126.09 |
| 2016-04-21 | 126.09 |
| 2016-04-20 | 126.09 |
| 2016-04-19 | 126.09 |
| 2016-04-18 | 126.09 |
| 2016-04-15 | 126.09 |
| 2016-04-14 | 126.09 |
| 2016-04-13 | 126.09 |
| 2016-04-12 | 126.09 |
| 2016-04-11 | 126.09 |
| 2016-04-08 | 126.09 |
| 2016-04-07 | 126.09 |
| 2016-04-06 | 126.09 |
| 2016-04-05 | 126.09 |
| 2016-04-01 | 126.09 |
| 2016-03-31 | 126.09 |
| 2016-03-30 | 141.16 |
| 2016-03-29 | 156.23 |
| 2016-03-24 | 171.30 |
| 2016-03-23 | 167.54 |
| 2016-03-22 | 190.14 |
| 2016-03-21 | 193.91 |
| 2016-03-18 | 201.45 |
| 2016-03-17 | 197.68 |
| 2016-03-16 | 201.45 |
| 2016-03-15 | 197.68 |
| 2016-03-14 | 205.22 |
| 2016-03-11 | 197.68 |
| 2016-03-10 | 208.99 |
| 2016-03-09 | 197.68 |
| 2016-03-08 | 178.84 |
| 2016-03-07 | 178.84 |
| 2016-03-04 | 231.59 |
| 2016-03-03 | 224.06 |
| 2016-03-02 | 152.46 |
| 2016-03-01 | 122.32 |
| 2016-02-29 | 118.55 |
| 2016-02-26 | 126.09 |
| 2016-02-25 | 122.32 |
| 2016-02-24 | 133.62 |
| 2016-02-23 | 126.09 |
| 2016-02-22 | 129.86 |
| 2016-02-19 | 129.86 |
| 2016-02-18 | 133.62 |
| 2016-02-17 | 126.09 |
| 2016-02-16 | 129.86 |
| 2016-02-15 | 133.62 |
| 2016-02-12 | 133.62 |
| 2016-02-11 | 137.39 |
| 2016-02-05 | 137.39 |
| 2016-02-04 | 137.39 |
| 2016-02-03 | 129.86 |
| 2016-02-02 | 141.16 |
| 2016-02-01 | 144.93 |
| 2016-01-29 | 114.78 |
| 2016-01-28 | 126.09 |
| 2016-01-27 | 122.32 |
| 2016-01-26 | 111.01 |
| 2016-01-25 | 129.86 |
| 2016-01-22 | 118.55 |
| 2016-01-21 | 114.78 |
| 2016-01-20 | 133.62 |
| 2016-01-19 | 144.93 |
| 2016-01-18 | 156.23 |
| 2016-01-15 | 141.16 |
| 2016-01-14 | 148.70 |
| 2016-01-13 | 137.39 |
| 2016-01-12 | 190.14 |
| 2016-01-11 | 190.14 |
| 2016-01-08 | 190.14 |
| 2016-01-07 | 190.14 |
| 2016-01-06 | 190.14 |
| 2016-01-05 | 190.14 |
| 2016-01-04 | 190.14 |
| 2015-12-31 | 190.14 |
| 2015-12-30 | 190.14 |
| 2015-12-29 | 190.14 |
| 2015-12-28 | 190.14 |
| 2015-12-24 | 190.14 |
| 2015-12-23 | 190.14 |
| 2015-12-22 | 190.14 |
| 2015-12-21 | 190.14 |
| 2015-12-18 | 190.14 |
| 2015-12-17 | 190.14 |
| 2015-12-16 | 190.14 |
| 2015-12-15 | 178.84 |
| 2015-12-14 | 186.38 |
| 2015-12-11 | 182.61 |
| 2015-12-10 | 186.38 |
| 2015-12-09 | 190.14 |
| 2015-12-08 | 201.45 |
| 2015-12-07 | 224.06 |
| 2015-12-04 | 216.52 |
| 2015-12-03 | 246.67 |
| 2015-12-02 | 254.20 |
| 2015-12-01 | 284.35 |
| 2015-11-30 | 299.42 |
| 2015-11-27 | 306.96 |
| 2015-11-26 | 329.57 |
| 2015-11-25 | 314.49 |
| 2015-11-24 | 314.49 |
| 2015-11-23 | 329.57 |
| 2015-11-20 | 337.10 |
| 2015-11-19 | 337.10 |
| 2015-11-18 | 337.10 |
| 2015-11-17 | 337.10 |
| 2015-11-16 | 344.64 |
| 2015-11-13 | 359.71 |
| 2015-11-12 | 367.25 |
| 2015-11-11 | 352.17 |
| 2015-11-10 | 352.17 |
| 2015-11-09 | 359.71 |
| 2015-11-06 | 359.71 |
| 2015-11-05 | 359.71 |
| 2015-11-04 | 352.17 |
| 2015-11-03 | 352.17 |
| 2015-11-02 | 352.17 |
| 2015-10-30 | 367.25 |
| 2015-10-29 | 352.17 |
| 2015-10-28 | 344.64 |
| 2015-10-27 | 367.25 |
| 2015-10-26 | 382.32 |
| 2015-10-23 | 374.78 |
| 2015-10-22 | 359.71 |
| 2015-10-20 | 329.57 |
| 2015-10-19 | 314.49 |
| 2015-10-16 | 314.49 |
| 2015-10-15 | 314.49 |
| 2015-10-14 | 291.88 |
| 2015-10-13 | 299.42 |
| 2015-10-12 | 299.42 |
| 2015-10-09 | 306.96 |
| 2015-10-08 | 306.96 |
| 2015-10-07 | 322.03 |
| 2015-10-06 | 322.03 |
| 2015-10-05 | 306.96 |
| 2015-10-02 | 314.49 |
| 2015-09-30 | 322.03 |
| 2015-09-29 | 314.49 |
| 2015-09-25 | 329.57 |
| 2015-09-24 | 314.49 |
| 2015-09-23 | 329.57 |
| 2015-09-22 | 337.10 |
| 2015-09-21 | 337.10 |
| 2015-09-18 | 344.64 |
| 2015-09-17 | 337.10 |
| 2015-09-16 | 352.17 |
| 2015-09-15 | 344.64 |
| 2015-09-14 | 352.17 |
| 2015-09-11 | 359.71 |
| 2015-09-10 | 352.17 |
| 2015-09-09 | 337.10 |
| 2015-09-08 | 337.10 |
| 2015-09-07 | 329.57 |
| 2015-09-04 | 337.10 |
| 2015-09-02 | 337.10 |
| 2015-09-01 | 344.64 |
| 2015-08-31 | 404.93 |
| 2015-08-28 | 412.46 |
| 2015-08-27 | 404.93 |
| 2015-08-26 | 382.32 |
| 2015-08-25 | 374.78 |
| 2015-08-24 | 480.29 |
| 2015-08-21 | 540.58 |
| 2015-08-20 | 435.07 |
| 2015-08-19 | 420.00 |
| 2015-08-18 | 382.32 |
| 2015-08-17 | 352.17 |
| 2015-08-14 | 273.04 |
| 2015-08-13 | 273.04 |
| 2015-08-12 | 246.67 |
| 2015-08-11 | 269.28 |
| 2015-08-10 | 276.81 |
| 2015-08-07 | 284.35 |
| 2015-08-06 | 284.35 |
| 2015-08-05 | 352.17 |
| 2015-08-04 | 352.17 |
| 2015-08-03 | 359.71 |
| 2015-07-31 | 382.32 |
| 2015-07-30 | 412.46 |
| 2015-07-29 | 420.00 |
| 2015-07-28 | 420.00 |
| 2015-07-27 | 389.86 |
| 2015-07-24 | 427.54 |
| 2015-07-23 | 442.61 |
| 2015-07-22 | 442.61 |
| 2015-07-21 | 480.29 |
| 2015-07-20 | 472.75 |
| 2015-07-17 | 465.22 |
| 2015-07-16 | 420.00 |
| 2015-07-15 | 420.00 |
| 2015-07-14 | 442.61 |
| 2015-07-13 | 404.93 |
| 2015-07-10 | 525.51 |
| 2015-07-09 | 412.46 |
| 2015-07-08 | 224.06 |
| 2015-07-07 | 359.71 |
| 2015-07-06 | 435.07 |
| 2015-07-03 | 593.33 |
| 2015-07-02 | 774.20 |
| 2015-06-30 | 834.49 |
| 2015-06-29 | 766.67 |
| 2015-06-26 | 857.10 |
| 2015-06-25 | 834.49 |
| 2015-06-24 | 909.86 |
| 2015-06-23 | 706.38 |
| 2015-06-22 | 420.00 |
| 2015-06-19 | 420.00 |
| 2015-06-18 | 435.07 |
| 2015-06-17 | 435.07 |
| 2015-06-16 | 457.68 |
| 2015-06-15 | 450.14 |
| 2015-06-12 | 465.22 |
| 2015-06-11 | 465.22 |
| 2015-06-10 | 450.14 |
| 2015-06-09 | 472.75 |
| 2015-06-08 | 457.68 |
| 2015-06-05 | 427.54 |
| 2015-06-04 | 420.00 |
| 2015-06-03 | 427.54 |
| 2015-06-02 | 442.61 |
| 2015-06-01 | 442.61 |
| 2015-05-29 | 382.32 |
| 2015-05-28 | 367.25 |
| 2015-05-27 | 427.54 |
| 2015-05-26 | 442.61 |
| 2015-05-22 | 450.14 |
| 2015-05-21 | 472.75 |
| 2015-05-20 | 465.22 |
| 2015-05-19 | 487.83 |
| 2015-05-18 | 412.46 |
| 2015-05-15 | 374.78 |
| 2015-05-14 | 344.64 |
| 2015-05-13 | 352.17 |
| 2015-05-12 | 359.71 |
| 2015-05-11 | 352.17 |
| 2015-05-08 | 367.25 |
| 2015-05-07 | 306.96 |
| 2015-05-06 | 329.57 |
| 2015-05-05 | 337.10 |
| 2015-05-04 | 337.10 |
| 2015-04-30 | 344.64 |
| 2015-04-29 | 337.10 |
| 2015-04-28 | 337.10 |
| 2015-04-27 | 344.64 |
| 2015-04-24 | 329.57 |
| 2015-04-23 | 344.64 |
| 2015-04-22 | 337.10 |
| 2015-04-21 | 344.64 |
| 2015-04-20 | 314.49 |
| 2015-04-17 | 291.88 |
| 2015-04-16 | 220.29 |
| 2015-04-15 | 201.45 |
| 2015-04-14 | 208.99 |
| 2015-04-13 | 216.52 |
| 2015-04-10 | 201.45 |
| 2015-04-09 | 201.45 |
| 2015-04-08 | 212.75 |
| 2015-04-02 | 201.45 |
| 2015-04-01 | 205.22 |
| 2015-03-31 | 193.91 |
| 2015-03-30 | 201.45 |
| 2015-03-27 | 190.14 |
| 2015-03-26 | 182.61 |
| 2015-03-25 | 190.14 |
| 2015-03-24 | 205.22 |
| 2015-03-23 | 178.84 |
| 2015-03-20 | 178.84 |
| 2015-03-19 | 182.61 |
| 2015-03-18 | 197.68 |
| 2015-03-17 | 171.30 |
| 2015-03-16 | 186.38 |
| 2015-03-13 | 220.29 |
| 2015-03-12 | 227.83 |
| 2015-03-11 | 220.29 |
| 2015-03-10 | 227.83 |
| 2015-03-09 | 220.29 |
| 2015-03-06 | 224.06 |
| 2015-03-05 | 224.06 |
| 2015-03-04 | 208.99 |
| 2015-03-03 | 216.52 |
| 2015-03-02 | 201.45 |
| 2015-02-27 | 216.52 |
| 2015-02-26 | 216.52 |
| 2015-02-25 | 220.29 |
| 2015-02-24 | 224.06 |
| 2015-02-23 | 212.75 |
| 2015-02-18 | 201.45 |
| 2015-02-17 | 190.14 |
| 2015-02-16 | 175.07 |
| 2015-02-13 | 160.00 |
| 2015-02-12 | 171.30 |
| 2015-02-11 | 163.77 |
| 2015-02-10 | 160.00 |
| 2015-02-09 | 167.54 |
| 2015-02-06 | 178.84 |
| 2015-02-05 | 163.77 |
| 2015-02-04 | 160.00 |
| 2015-02-03 | 171.30 |
| 2015-02-02 | 156.23 |
| 2015-01-30 | 167.54 |
| 2015-01-29 | 160.00 |
| 2015-01-28 | 167.54 |
| 2015-01-27 | 171.30 |
| 2015-01-26 | 160.00 |
| 2015-01-23 | 167.54 |
| 2015-01-22 | 126.09 |
| 2015-01-21 | 171.30 |
| 2015-01-20 | 178.84 |
| 2015-01-19 | 186.38 |
| 2015-01-16 | 193.91 |
| 2015-01-15 | 205.22 |
| 2015-01-14 | 197.68 |
| 2015-01-13 | 208.99 |
| 2015-01-12 | 220.29 |
| 2015-01-09 | 220.29 |
| 2015-01-08 | 220.29 |
| 2015-01-07 | 231.59 |
| 2015-01-06 | 235.36 |
| 2015-01-05 | 239.13 |
| 2015-01-02 | 235.36 |
| 2014-12-31 | 224.06 |
| 2014-12-30 | 231.59 |
| 2014-12-29 | 212.75 |
| 2014-12-24 | 224.06 |
| 2014-12-23 | 250.43 |
| 2014-12-22 | 220.29 |
| 2014-12-19 | 216.52 |
| 2014-12-18 | 216.52 |
| 2014-12-17 | 220.29 |
| 2014-12-16 | 216.52 |
| 2014-12-15 | 212.75 |
| 2014-12-12 | 171.30 |
| 2014-12-11 | 178.84 |
| 2014-12-10 | 175.07 |
| 2014-12-09 | 175.07 |
| 2014-12-08 | 186.38 |
| 2014-12-05 | 178.84 |
| 2014-12-04 | 190.14 |
| 2014-12-03 | 178.84 |
| 2014-12-02 | 190.14 |
| 2014-12-01 | 141.16 |
| 2014-11-28 | 171.30 |
| 2014-11-27 | 182.61 |
| 2014-11-26 | 186.38 |
| 2014-11-25 | 182.61 |
| 2014-11-24 | 182.61 |
| 2014-11-21 | 178.84 |
| 2014-11-20 | 186.38 |
| 2014-11-19 | 193.91 |
| 2014-11-18 | 193.91 |
| 2014-11-17 | 186.38 |
| 2014-11-14 | 178.84 |
| 2014-11-13 | 175.07 |
| 2014-11-12 | 227.83 |
| 2014-11-11 | 242.90 |
| 2014-11-10 | 246.67 |
| 2014-11-07 | 227.83 |
| 2014-11-06 | 205.22 |
| 2014-11-05 | 205.22 |
| 2014-11-04 | 197.68 |
| 2014-11-03 | 182.61 |
| 2014-10-31 | 171.30 |
| 2014-10-30 | 175.07 |
| 2014-10-29 | 167.54 |
| 2014-10-28 | 182.61 |
| 2014-10-27 | 167.54 |
| 2014-10-24 | 141.16 |
| 2014-10-23 | 141.16 |
| 2014-10-22 | 141.16 |
| 2014-10-21 | 129.86 |
| 2014-10-20 | 126.09 |
| 2014-10-17 | 126.09 |
| 2014-10-16 | 129.86 |
| 2014-10-15 | 141.16 |
| 2014-10-14 | 126.09 |
| 2014-10-13 | 129.86 |
| 2014-10-10 | 118.55 |
| 2014-10-09 | 129.86 |
| 2014-10-08 | 133.62 |
| 2014-10-07 | 137.39 |
| 2014-10-06 | 133.62 |
| 2014-10-03 | 137.39 |
| 2014-09-30 | 137.39 |
| 2014-09-29 | 152.46 |
| 2014-09-26 | 156.23 |
| 2014-09-25 | 160.00 |
| 2014-09-24 | 160.00 |
| 2014-09-23 | 148.70 |
| 2014-09-22 | 148.70 |
| 2014-09-19 | 160.00 |
| 2014-09-18 | 160.00 |
| 2014-09-17 | 156.23 |
| 2014-09-16 | 144.93 |
| 2014-09-15 | 141.16 |
| 2014-09-12 | 160.00 |
| 2014-09-11 | 163.77 |
| 2014-09-10 | 193.91 |
| 2014-09-08 | 186.38 |
| 2014-09-05 | 137.39 |
| 2014-09-04 | 137.39 |
| 2014-09-03 | 129.86 |
| 2014-09-02 | 126.09 |
| 2014-09-01 | 114.78 |
| 2014-08-29 | 103.48 |
| 2014-08-28 | 103.48 |
| 2014-08-27 | 118.55 |
| 2014-08-26 | 122.32 |
| 2014-08-25 | 118.55 |
| 2014-08-22 | 122.32 |
| 2014-08-21 | 122.32 |
| 2014-08-20 | 129.86 |
| 2014-08-19 | 122.32 |
| 2014-08-18 | 133.62 |
| 2014-08-15 | 126.09 |
| 2014-08-14 | 118.55 |
| 2014-08-13 | 129.86 |
| 2014-08-12 | 141.16 |
| 2014-08-11 | 156.23 |
| 2014-08-08 | 163.77 |
| 2014-08-07 | 148.70 |
| 2014-08-06 | 178.84 |
| 2014-08-05 | 129.86 |
| 2014-08-04 | 122.32 |
| 2014-08-01 | 118.55 |
| 2014-07-31 | 114.78 |
| 2014-07-30 | 107.25 |
| 2014-07-29 | 118.55 |
| 2014-07-28 | 114.78 |
| 2014-07-25 | 118.55 |
| 2014-07-24 | 103.48 |
| 2014-07-23 | 103.48 |
| 2014-07-22 | 84.64 |
| 2014-07-21 | 84.64 |
| 2014-07-18 | 70.32 |
| 2014-07-17 | 84.64 |
| 2014-07-16 | 88.41 |
| 2014-07-15 | 88.41 |
| 2014-07-14 | 95.94 |
| 2014-07-11 | 95.94 |
| 2014-07-10 | 95.94 |
| 2014-07-09 | 95.94 |
| 2014-07-08 | 95.94 |
| 2014-07-07 | 95.94 |
| 2014-07-04 | 95.94 |
| 2014-07-03 | 95.94 |
| 2014-07-02 | 95.94 |
| 2014-06-30 | 95.94 |
| 2014-06-27 | 88.41 |
| 2014-06-26 | 88.41 |
| 2014-06-25 | 88.41 |
| 2014-06-24 | 88.41 |
| 2014-06-23 | 88.41 |
| 2014-06-20 | 88.41 |
| 2014-06-19 | 88.41 |
| 2014-06-18 | 86.90 |
| 2014-06-17 | 84.64 |
| 2014-06-16 | 86.90 |
| 2014-06-13 | 88.41 |
| 2014-06-12 | 88.41 |
| 2014-06-11 | 80.87 |
| 2014-06-10 | 88.41 |
| 2014-06-09 | 88.41 |
| 2014-06-06 | 88.41 |
| 2014-06-05 | 88.41 |
| 2014-06-04 | 88.41 |
| 2014-06-03 | 80.87 |
| 2014-05-30 | 88.41 |
| 2014-05-29 | 88.41 |
| 2014-05-28 | 92.17 |
| 2014-05-27 | 80.87 |
| 2014-05-26 | 66.55 |
| 2014-05-23 | 71.83 |
| 2014-05-22 | 71.83 |
| 2014-05-21 | 71.83 |
| 2014-05-20 | 78.61 |
| 2014-05-19 | 65.80 |
| 2014-05-16 | 68.06 |
| 2014-05-15 | 64.29 |
| 2014-05-14 | 64.29 |
| 2014-05-13 | 79.36 |
| 2014-05-12 | 83.13 |
| 2014-05-09 | 77.86 |
| 2014-05-08 | 76.35 |
| 2014-05-07 | 83.88 |
| 2014-05-05 | 74.84 |
| 2014-05-02 | 86.90 |
| 2014-04-30 | 77.10 |
| 2014-04-29 | 77.10 |
| 2014-04-28 | 74.84 |
| 2014-04-25 | 75.59 |
| 2014-04-24 | 77.10 |
| 2014-04-23 | 86.90 |
| 2014-04-22 | 86.90 |
| 2014-04-17 | 88.41 |
| 2014-04-16 | 74.09 |
| 2014-04-15 | 83.88 |
| 2014-04-14 | 83.88 |
| 2014-04-11 | 83.88 |
| 2014-04-10 | 95.94 |
| 2014-04-09 | 88.41 |
| 2014-04-08 | 95.94 |
| 2014-04-07 | 77.10 |
| 2014-04-04 | 77.10 |
| 2014-04-03 | 77.10 |
| 2014-04-02 | 77.10 |
| 2014-04-01 | 80.87 |
| 2014-03-31 | 80.87 |
| 2014-03-28 | 92.17 |
| 2014-03-27 | 92.17 |
| 2014-03-26 | 88.41 |
| 2014-03-25 | 88.41 |
| 2014-03-24 | 88.41 |
| 2014-03-21 | 83.13 |
| 2014-03-20 | 86.90 |
| 2014-03-19 | 86.90 |
| 2014-03-18 | 87.65 |
| 2014-03-17 | 88.41 |
| 2014-03-14 | 99.71 |
| 2014-03-13 | 107.25 |
| 2014-03-12 | 107.25 |
| 2014-03-11 | 107.25 |
| 2014-03-10 | 107.25 |
| 2014-03-07 | 107.25 |
| 2014-03-06 | 114.78 |
| 2014-03-05 | 122.32 |
| 2014-03-04 | 122.32 |
| 2014-03-03 | 114.78 |
| 2014-02-28 | 126.09 |
| 2014-02-27 | 129.86 |
| 2014-02-26 | 141.16 |
| 2014-02-25 | 122.32 |
| 2014-02-24 | 122.32 |
| 2014-02-21 | 126.09 |
| 2014-02-20 | 137.39 |
| 2014-02-19 | 114.78 |
| 2014-02-18 | 126.09 |
| 2014-02-17 | 137.39 |
| 2014-02-14 | 95.94 |
| 2014-02-13 | 82.38 |
| 2014-02-12 | 88.41 |
| 2014-02-11 | 77.86 |
| 2014-02-10 | 81.62 |
| 2014-02-07 | 74.09 |
| 2014-02-06 | 73.33 |
| 2014-02-05 | 95.94 |
| 2014-02-04 | 95.94 |
| 2014-01-30 | 84.64 |
| 2014-01-29 | 84.64 |
| 2014-01-28 | 80.87 |
| 2014-01-27 | 80.87 |
| 2014-01-24 | 80.87 |
| 2014-01-23 | 80.87 |
| 2014-01-22 | 80.87 |
| 2014-01-21 | 80.87 |
| 2014-01-20 | 80.87 |
| 2014-01-17 | 73.33 |
| 2014-01-16 | 73.33 |
| 2014-01-15 | 69.57 |
| 2014-01-14 | 69.57 |
| 2014-01-13 | 69.57 |
| 2014-01-10 | 69.57 |
| 2014-01-09 | 69.57 |
| 2014-01-08 | 73.33 |
| 2014-01-07 | 62.78 |
| 2014-01-06 | 62.78 |
| 2014-01-03 | 73.33 |
| 2014-01-02 | 73.33 |
| 2013-12-31 | 73.33 |
| 2013-12-30 | 73.33 |
| 2013-12-27 | 73.33 |
| 2013-12-24 | 73.33 |
| 2013-12-23 | 73.33 |
| 2013-12-20 | 69.57 |
| 2013-12-19 | 80.87 |
| 2013-12-18 | 80.87 |
| 2013-12-17 | 80.87 |
| 2013-12-16 | 80.87 |
| 2013-12-13 | 80.87 |
| 2013-12-12 | 87.65 |
| 2013-12-11 | 73.33 |
| 2013-12-10 | 73.33 |
| 2013-12-09 | 73.33 |
| 2013-12-06 | 69.57 |
| 2013-12-05 | 69.57 |
| 2013-12-04 | 69.57 |
| 2013-12-03 | 65.80 |
| 2013-12-02 | 58.26 |
| 2013-11-29 | 58.26 |
| 2013-11-28 | 50.72 |
| 2013-11-27 | 59.77 |
| 2013-11-26 | 62.78 |
| 2013-11-25 | 62.78 |
| 2013-11-22 | 62.03 |
| 2013-11-21 | 60.52 |
| 2013-11-20 | 59.01 |
| 2013-11-19 | 68.06 |
| 2013-11-18 | 74.84 |
| 2013-11-15 | 74.84 |
| 2013-11-14 | 74.84 |
| 2013-11-13 | 62.03 |
| 2013-11-12 | 64.29 |
| 2013-11-11 | 64.29 |
| 2013-11-08 | 46.96 |
| 2013-11-07 | 51.48 |
| 2013-11-06 | 51.48 |
| 2013-11-05 | 51.48 |
| 2013-11-04 | 59.01 |
| 2013-11-01 | 59.01 |
| 2013-10-31 | 64.29 |
| 2013-10-30 | 58.26 |
| 2013-10-29 | 45.45 |
| 2013-10-28 | 49.22 |
| 2013-10-25 | 49.22 |
| 2013-10-24 | 36.41 |
| 2013-10-23 | 30.38 |
| 2013-10-22 | 28.12 |
| 2013-10-21 | 28.12 |
| 2013-10-18 | 28.12 |
| 2013-10-17 | 28.12 |
| 2013-10-16 | 28.12 |
| 2013-10-15 | 28.12 |
| 2013-10-11 | 28.12 |
| 2013-10-10 | 25.86 |
| 2013-10-09 | 26.61 |
| 2013-10-08 | 29.62 |
| 2013-10-07 | 38.67 |
| 2013-10-04 | 38.67 |
| 2013-10-03 | 38.67 |
| 2013-10-02 | 39.42 |
| 2013-09-30 | 38.67 |
| 2013-09-27 | 28.12 |
| 2013-09-26 | 28.12 |
| 2013-09-25 | 28.12 |
| 2013-09-24 | 25.10 |
| 2013-09-23 | 37.91 |
| 2013-09-19 | 37.91 |
| 2013-09-18 | 37.91 |
| 2013-09-17 | 26.61 |
| 2013-09-16 | 30.38 |
| 2013-09-13 | 30.38 |
| 2013-09-12 | 30.38 |
| 2013-09-11 | 29.62 |
| 2013-09-10 | 40.93 |
| 2013-09-09 | 24.35 |
| 2013-09-06 | 24.35 |
| 2013-09-05 | 25.10 |
| 2013-09-04 | 31.88 |
| 2013-09-03 | 31.88 |
| 2013-09-02 | 31.88 |
| 2013-08-30 | 22.84 |
| 2013-08-29 | 22.84 |
| 2013-08-28 | 22.09 |
| 2013-08-27 | 28.12 |
| 2013-08-26 | 27.36 |
| 2013-08-23 | 31.88 |
| 2013-08-22 | 44.70 |
| 2013-08-21 | 44.70 |
| 2013-08-20 | 44.70 |
| 2013-08-19 | 37.16 |
| 2013-08-16 | 37.16 |
| 2013-08-15 | 37.16 |
| 2013-08-13 | 37.16 |
| 2013-08-12 | 50.72 |
| 2013-08-09 | 36.41 |
| 2013-08-08 | 58.26 |
| 2013-08-07 | 22.84 |
| 2013-08-06 | 22.84 |
| 2013-08-05 | 22.84 |
| 2013-08-02 | 22.84 |
| 2013-08-01 | 22.84 |
| 2013-07-31 | 22.84 |
| 2013-07-30 | 22.84 |
| 2013-07-29 | 21.33 |
| 2013-07-26 | 33.39 |
| 2013-07-25 | 20.58 |
| 2013-07-24 | 20.58 |
| 2013-07-23 | 20.58 |
| 2013-07-22 | 20.58 |
| 2013-07-19 | 20.58 |
| 2013-07-18 | 20.58 |
| 2013-07-17 | 20.58 |
| 2013-07-16 | 22.09 |
| 2013-07-15 | 22.09 |
| 2013-07-12 | 22.09 |
| 2013-07-11 | 28.12 |
| 2013-07-10 | 28.12 |
| 2013-07-09 | 43.19 |
| 2013-07-08 | 43.19 |
| 2013-07-05 | 43.19 |
| 2013-07-04 | 43.19 |
| 2013-07-03 | 45.45 |
| 2013-07-02 | 46.20 |
| 2013-06-28 | 20.58 |
| 2013-06-27 | 20.58 |
| 2013-06-26 | 20.58 |
| 2013-06-25 | 15.30 |
| 2013-06-24 | 15.30 |
| 2013-06-21 | 15.30 |
| 2013-06-20 | 24.35 |
| 2013-06-19 | 24.35 |
| 2013-06-18 | 24.35 |
| 2013-06-17 | 24.35 |
| 2013-06-14 | 24.35 |
| 2013-06-13 | 24.35 |
| 2013-06-11 | 24.35 |
| 2013-06-10 | 28.12 |
| 2013-06-07 | 28.12 |
| 2013-06-06 | 25.10 |
| 2013-06-05 | 25.10 |
| 2013-06-04 | 25.10 |
| 2013-06-03 | 25.10 |
| 2013-05-31 | 36.41 |
| 2013-05-30 | 36.41 |
| 2013-05-29 | 36.41 |
| 2013-05-28 | 29.62 |
| 2013-05-27 | 29.62 |
| 2013-05-24 | 35.65 |
| 2013-05-23 | 35.65 |
| 2013-05-22 | 39.42 |
| 2013-05-21 | 43.19 |
| 2013-05-20 | 50.72 |
| 2013-05-16 | 50.72 |
| 2013-05-15 | 35.65 |
| 2013-05-14 | 25.10 |
| 2013-05-13 | 25.10 |
| 2013-05-10 | 25.10 |
| 2013-05-09 | 25.10 |
| 2013-05-08 | 32.64 |
| 2013-05-07 | 39.42 |
| 2013-05-06 | 39.42 |
| 2013-05-03 | 39.42 |
| 2013-05-02 | 39.42 |
| 2013-04-30 | 39.42 |
| 2013-04-29 | 39.42 |
| 2013-04-26 | 39.42 |
| 2013-04-25 | 39.42 |
| 2013-04-24 | 39.42 |
| 2013-04-23 | 39.42 |
| 2013-04-22 | 39.42 |
| 2013-04-19 | 43.19 |
| 2013-04-18 | 43.19 |
| 2013-04-17 | 43.19 |
| 2013-04-16 | 43.19 |
| 2013-04-15 | 43.19 |
| 2013-04-12 | 43.19 |
| 2013-04-11 | 43.19 |
| 2013-04-10 | 43.19 |
| 2013-04-09 | 43.19 |
| 2013-04-08 | 43.19 |
| 2013-04-05 | 43.19 |
| 2013-04-03 | 43.19 |
| 2013-04-02 | 54.49 |
| 2013-03-28 | 54.49 |
| 2013-03-27 | 46.20 |
| 2013-03-26 | 53.74 |
| 2013-03-25 | 53.74 |
| 2013-03-22 | 45.45 |
| 2013-03-21 | 45.45 |
| 2013-03-20 | 45.45 |
| 2013-03-19 | 45.45 |
| 2013-03-18 | 50.72 |
| 2013-03-15 | 50.72 |
| 2013-03-14 | 43.19 |
| 2013-03-13 | 43.19 |
| 2013-03-12 | 43.19 |
| 2013-03-11 | 52.23 |
| 2013-03-08 | 51.48 |
| 2013-03-07 | 55.25 |
| 2013-03-06 | 34.90 |
| 2013-03-05 | 46.20 |
| 2013-03-04 | 46.20 |
| 2013-03-01 | 47.71 |
| 2013-02-28 | 62.03 |
| 2013-02-27 | 62.03 |
| 2013-02-26 | 62.03 |
| 2013-02-25 | 65.04 |
| 2013-02-22 | 73.33 |
| 2013-02-21 | 67.30 |
| 2013-02-20 | 67.30 |
| 2013-02-19 | 65.04 |
| 2013-02-18 | 74.09 |
| 2013-02-15 | 77.10 |
| 2013-02-14 | 77.10 |
| 2013-02-08 | 68.06 |
| 2013-02-07 | 68.06 |
| 2013-02-06 | 68.06 |
| 2013-02-05 | 73.33 |
| 2013-02-04 | 73.33 |
| 2013-02-01 | 73.33 |
| 2013-01-31 | 73.33 |
| 2013-01-30 | 73.33 |
| 2013-01-29 | 65.80 |
| 2013-01-28 | 65.80 |
| 2013-01-25 | 65.80 |
| 2013-01-24 | 67.30 |
| 2013-01-23 | 71.83 |
| 2013-01-22 | 72.58 |
| 2013-01-21 | 77.10 |
| 2013-01-18 | 83.88 |
| 2013-01-17 | 77.86 |
| 2013-01-16 | 77.86 |
| 2013-01-15 | 79.36 |
| 2013-01-14 | 79.36 |
| 2013-01-11 | 77.86 |
| 2013-01-10 | 78.61 |
| 2013-01-09 | 80.87 |
| 2013-01-08 | 79.36 |
| 2013-01-07 | 80.12 |
| 2013-01-04 | 80.12 |
| 2013-01-03 | 80.87 |
| 2013-01-02 | 82.38 |
| 2012-12-31 | 86.14 |
| 2012-12-28 | 86.14 |
| 2012-12-27 | 80.87 |
| 2012-12-24 | 82.38 |
| 2012-12-21 | 82.38 |
| 2012-12-20 | 82.38 |
| 2012-12-19 | 82.38 |
| 2012-12-18 | 83.13 |
| 2012-12-17 | 88.41 |
| 2012-12-14 | 88.41 |
| 2012-12-13 | 88.41 |
| 2012-12-12 | 88.41 |
| 2012-12-11 | 88.41 |
| 2012-12-10 | 88.41 |
| 2012-12-07 | 83.13 |
| 2012-12-06 | 83.13 |
| 2012-12-05 | 83.13 |
| 2012-12-04 | 83.88 |
| 2012-12-03 | 83.88 |
| 2012-11-30 | 83.88 |
| 2012-11-29 | 86.14 |
| 2012-11-28 | 84.64 |
| 2012-11-27 | 85.39 |
| 2012-11-26 | 85.39 |
| 2012-11-23 | 88.41 |
| 2012-11-22 | 85.39 |
| 2012-11-21 | 85.39 |
| 2012-11-20 | 85.39 |
| 2012-11-19 | 85.39 |
| 2012-11-16 | 86.14 |
| 2012-11-15 | 86.14 |
| 2012-11-14 | 86.14 |
| 2012-11-13 | 86.90 |
| 2012-11-12 | 87.65 |
| 2012-11-09 | 87.65 |
| 2012-11-08 | 87.65 |
| 2012-11-07 | 87.65 |
| 2012-11-06 | 87.65 |
| 2012-11-05 | 88.41 |
| 2012-11-02 | 86.90 |
| 2012-11-01 | 86.90 |
| 2012-10-31 | 86.90 |
| 2012-10-30 | 86.90 |
| 2012-10-29 | 86.90 |
| 2012-10-26 | 88.41 |
| 2012-10-25 | 88.41 |
| 2012-10-24 | 88.41 |
| 2012-10-22 | 88.41 |
| 2012-10-19 | 88.41 |
| 2012-10-18 | 88.41 |
| 2012-10-17 | 88.41 |
| 2012-10-16 | 88.41 |
| 2012-10-15 | 88.41 |
| 2012-10-12 | 92.17 |
| 2012-10-11 | 92.17 |
| 2012-10-10 | 88.41 |
| 2012-10-09 | 88.41 |
| 2012-10-08 | 103.48 |
| 2012-10-05 | 88.41 |
| 2012-10-04 | 95.94 |
| 2012-10-03 | 95.94 |
| 2012-09-28 | 95.94 |
| 2012-09-27 | 88.41 |
| 2012-09-26 | 95.94 |
| 2012-09-25 | 95.94 |
| 2012-09-24 | 95.94 |
| 2012-09-21 | 95.94 |
| 2012-09-20 | 88.41 |
| 2012-09-19 | 88.41 |
| 2012-09-18 | 88.41 |
| 2012-09-17 | 88.41 |
| 2012-09-14 | 92.17 |
| 2012-09-13 | 92.17 |
| 2012-09-12 | 92.17 |
| 2012-09-11 | 92.17 |
| 2012-09-10 | 88.41 |
| 2012-09-07 | 88.41 |
| 2012-09-06 | 88.41 |
| 2012-09-05 | 88.41 |
| 2012-09-04 | 88.41 |
| 2012-09-03 | 92.17 |
| 2012-08-31 | 86.14 |
| 2012-08-30 | 87.65 |
| 2012-08-29 | 82.38 |
| 2012-08-28 | 83.88 |
| 2012-08-27 | 83.88 |
| 2012-08-24 | 84.64 |
| 2012-08-23 | 84.64 |
| 2012-08-22 | 84.64 |
| 2012-08-21 | 88.41 |
| 2012-08-20 | 77.10 |
| 2012-08-17 | 77.10 |
| 2012-08-16 | 77.10 |
| 2012-08-15 | 77.10 |
| 2012-08-14 | 77.10 |
| 2012-08-13 | 77.10 |
| 2012-08-10 | 77.10 |
| 2012-08-09 | 77.10 |
| 2012-08-08 | 77.10 |
| 2012-08-07 | 77.10 |
| 2012-08-06 | 77.10 |
| 2012-08-03 | 77.10 |
| 2012-08-02 | 77.10 |
| 2012-08-01 | 77.10 |
| 2012-07-31 | 80.87 |
| 2012-07-30 | 80.87 |
| 2012-07-27 | 80.87 |
| 2012-07-26 | 80.87 |
| 2012-07-25 | 80.87 |
| 2012-07-24 | 65.80 |
| 2012-07-23 | 65.80 |
| 2012-07-20 | 50.72 |
| 2012-07-19 | 50.72 |
| 2012-07-18 | 65.80 |
| 2012-07-17 | 65.80 |
| 2012-07-16 | 65.80 |
| 2012-07-13 | 73.33 |
| 2012-07-12 | 50.72 |
| 2012-07-11 | 50.72 |
| 2012-07-10 | 50.72 |
| 2012-07-09 | 49.22 |
| 2012-07-06 | 49.22 |
| 2012-07-05 | 24.35 |
| 2012-07-04 | 43.19 |
| 2012-07-03 | 43.19 |
| 2012-06-29 | 43.19 |
| 2012-06-28 | 35.65 |
| 2012-06-27 | 39.42 |
| 2012-06-26 | 39.42 |
| 2012-06-25 | 39.42 |
| 2012-06-22 | 39.42 |
| 2012-06-21 | 39.42 |
| 2012-06-20 | 40.17 |
| 2012-06-19 | 36.41 |
| 2012-06-18 | 58.26 |
| 2012-06-15 | 40.93 |
| 2012-06-14 | 58.26 |
| 2012-06-13 | 52.23 |
| 2012-06-12 | 58.26 |
| 2012-06-11 | 58.26 |
| 2012-06-08 | 58.26 |
| 2012-06-07 | 58.26 |
| 2012-06-06 | 58.26 |
| 2012-06-05 | 58.26 |
| 2012-06-04 | 58.26 |
| 2012-06-01 | 58.26 |
| 2012-05-31 | 65.80 |
| 2012-05-30 | 65.80 |
| 2012-05-29 | 65.80 |
| 2012-05-28 | 65.80 |
| 2012-05-25 | 65.80 |
| 2012-05-24 | 65.80 |
| 2012-05-23 | 71.83 |
| 2012-05-22 | 71.83 |
| 2012-05-21 | 71.83 |
| 2012-05-18 | 58.26 |
| 2012-05-17 | 62.03 |
| 2012-05-16 | 65.80 |
| 2012-05-15 | 60.52 |
| 2012-05-14 | 58.26 |
| 2012-05-11 | 80.87 |
| 2012-05-10 | 111.01 |
| 2012-05-09 | 111.01 |
| 2012-05-08 | 103.48 |
| 2012-05-07 | 103.48 |
| 2012-05-04 | 111.01 |
| 2012-05-03 | 118.55 |
| 2012-05-02 | 118.55 |
| 2012-04-30 | 103.48 |
| 2012-04-27 | 103.48 |
| 2012-04-26 | 103.48 |
| 2012-04-25 | 103.48 |
| 2012-04-24 | 103.48 |
| 2012-04-23 | 103.48 |
| 2012-04-20 | 88.41 |
| 2012-04-19 | 88.41 |
| 2012-04-18 | 88.41 |
| 2012-04-17 | 88.41 |
| 2012-04-16 | 88.41 |
| 2012-04-13 | 83.13 |
| 2012-04-12 | 80.87 |
| 2012-04-11 | 122.32 |
| 2012-04-10 | 126.09 |
| 2012-04-05 | 126.09 |
| 2012-04-03 | 126.09 |
| 2012-04-02 | 126.09 |
| 2012-03-30 | 126.09 |
| 2012-03-29 | 126.09 |
| 2012-03-28 | 126.09 |
| 2012-03-27 | 126.09 |
| 2012-03-26 | 126.09 |
| 2012-03-23 | 118.55 |
| 2012-03-22 | 141.16 |
| 2012-03-21 | 141.16 |
| 2012-03-20 | 126.09 |
| 2012-03-19 | 126.09 |
| 2012-03-16 | 126.09 |
| 2012-03-15 | 133.62 |
| 2012-03-14 | 129.86 |
| 2012-03-13 | 141.16 |
| 2012-03-12 | 133.62 |
| 2012-03-09 | 133.62 |
| 2012-03-08 | 126.09 |
| 2012-03-07 | 122.32 |
| 2012-03-06 | 122.32 |
| 2012-03-05 | 111.01 |
| 2012-03-02 | 126.09 |
| 2012-03-01 | 129.86 |
| 2012-02-29 | 129.86 |
| 2012-02-28 | 133.62 |
| 2012-02-27 | 126.09 |
| 2012-02-24 | 126.09 |
| 2012-02-23 | 126.09 |
| 2012-02-22 | 133.62 |
| 2012-02-21 | 133.62 |
| 2012-02-20 | 148.70 |
| 2012-02-17 | 133.62 |
| 2012-02-16 | 148.70 |
| 2012-02-15 | 126.09 |
| 2012-02-14 | 141.16 |
| 2012-02-13 | 141.16 |
| 2012-02-10 | 133.62 |
| 2012-02-09 | 126.09 |
| 2012-02-08 | 148.70 |
| 2012-02-07 | 148.70 |
| 2012-02-06 | 148.70 |
| 2012-02-03 | 126.09 |
| 2012-02-02 | 118.55 |
| 2012-02-01 | 118.55 |
| 2012-01-31 | 118.55 |
| 2012-01-30 | 122.32 |
| 2012-01-27 | 137.39 |
| 2012-01-26 | 137.39 |
| 2012-01-20 | 133.62 |
| 2012-01-19 | 137.39 |
| 2012-01-18 | 156.23 |
| 2012-01-17 | 141.16 |
| 2012-01-16 | 148.70 |
| 2012-01-13 | 148.70 |
| 2012-01-12 | 141.16 |
| 2012-01-11 | 160.00 |
| 2012-01-10 | 148.70 |
| 2012-01-09 | 152.46 |
| 2012-01-06 | 137.39 |
| 2012-01-05 | 167.54 |
| 2012-01-04 | 167.54 |
| 2012-01-03 | 167.54 |
| 2011-12-30 | 175.07 |
| 2011-12-29 | 171.30 |
| 2011-12-28 | 156.23 |
| 2011-12-23 | 156.23 |
| 2011-12-22 | 178.84 |
| 2011-12-21 | 152.46 |
| 2011-12-20 | 178.84 |
| 2011-12-19 | 178.84 |
| 2011-12-16 | 182.61 |
| 2011-12-15 | 175.07 |
| 2011-12-14 | 178.84 |
| 2011-12-13 | 186.38 |
| 2011-12-12 | 190.14 |
| 2011-12-09 | 197.68 |
| 2011-12-08 | 182.61 |
| 2011-12-07 | 144.93 |
| 2011-12-06 | 156.23 |
| 2011-12-05 | 141.16 |
| 2011-12-02 | 144.93 |
| 2011-12-01 | 118.55 |
| 2011-11-30 | 95.94 |
| 2011-11-29 | 95.94 |
| 2011-11-28 | 88.41 |
| 2011-11-25 | 88.41 |
| 2011-11-24 | 88.41 |
| 2011-11-23 | 88.41 |
| 2011-11-22 | 88.41 |
| 2011-11-21 | 88.41 |
| 2011-11-18 | 88.41 |
| 2011-11-17 | 92.17 |
| 2011-11-16 | 84.64 |
| 2011-11-15 | 88.41 |
| 2011-11-14 | 88.41 |
| 2011-11-11 | 95.94 |
| 2011-11-10 | 103.48 |
| 2011-11-09 | 99.71 |
| 2011-11-08 | 80.87 |
| 2011-11-07 | 74.84 |
| 2011-11-04 | 74.84 |
| 2011-11-03 | 65.80 |
| 2011-11-02 | 56.00 |
| 2011-11-01 | 64.29 |
| 2011-10-31 | 73.33 |
| 2011-10-28 | 73.33 |
| 2011-10-27 | 73.33 |
| 2011-10-26 | 65.04 |
| 2011-10-25 | 62.03 |
| 2011-10-24 | 68.81 |
| 2011-10-21 | 80.12 |
| 2011-10-20 | 80.12 |
| 2011-10-19 | 80.87 |
| 2011-10-18 | 80.87 |
| 2011-10-17 | 74.84 |
| 2011-10-14 | 77.10 |
| 2011-10-13 | 78.61 |
| 2011-10-12 | 71.83 |
| 2011-10-11 | 80.12 |
| 2011-10-10 | 78.61 |
| 2011-10-07 | 78.61 |
| 2011-10-06 | 78.61 |
| 2011-10-04 | 72.58 |
| 2011-10-03 | 80.87 |
| 2011-09-30 | 92.17 |
| 2011-09-28 | 92.17 |
| 2011-09-27 | 65.80 |
| 2011-09-26 | 80.87 |
| 2011-09-23 | 111.01 |
| 2011-09-22 | 56.00 |
| 2011-09-21 | 74.09 |
| 2011-09-20 | 88.41 |
| 2011-09-19 | 95.94 |
| 2011-09-16 | 126.09 |
| 2011-09-15 | 126.09 |
| 2011-09-14 | 114.78 |
| 2011-09-12 | 114.78 |
| 2011-09-09 | 126.09 |
| 2011-09-08 | 126.09 |
| 2011-09-07 | 126.09 |
| 2011-09-06 | 148.70 |
| 2011-09-05 | 126.09 |
| 2011-09-02 | 126.09 |
| 2011-09-01 | 126.09 |
| 2011-08-31 | 133.62 |
| 2011-08-30 | 137.39 |
| 2011-08-29 | 148.70 |
| 2011-08-26 | 129.86 |
| 2011-08-25 | 148.70 |
| 2011-08-24 | 141.16 |
| 2011-08-23 | 141.16 |
| 2011-08-22 | 133.62 |
| 2011-08-19 | 148.70 |
| 2011-08-18 | 156.23 |
| 2011-08-17 | 152.46 |
| 2011-08-16 | 148.70 |
| 2011-08-15 | 171.30 |
| 2011-08-12 | 163.77 |
| 2011-08-11 | 141.16 |
| 2011-08-10 | 141.16 |
| 2011-08-09 | 126.09 |
| 2011-08-08 | 141.16 |
| 2011-08-05 | 160.00 |
| 2011-08-04 | 182.61 |
| 2011-08-03 | 178.84 |
| 2011-08-02 | 178.84 |
| 2011-08-01 | 186.38 |
| 2011-07-29 | 182.61 |
| 2011-07-28 | 175.07 |
| 2011-07-27 | 175.07 |
| 2011-07-26 | 175.07 |
| 2011-07-25 | 167.54 |
| 2011-07-22 | 175.07 |
| 2011-07-21 | 171.30 |
| 2011-07-20 | 175.07 |
| 2011-07-19 | 175.07 |
| 2011-07-18 | 163.77 |
| 2011-07-15 | 178.84 |
| 2011-07-14 | 178.84 |
| 2011-07-13 | 186.38 |
| 2011-07-12 | 186.38 |
| 2011-07-11 | 190.14 |
| 2011-07-08 | 190.14 |
| 2011-07-07 | 190.14 |
| 2011-07-06 | 182.61 |
| 2011-07-05 | 186.38 |
| 2011-07-04 | 178.84 |
| 2011-06-30 | 182.61 |
| 2011-06-29 | 182.61 |
| 2011-06-28 | 182.61 |
| 2011-06-27 | 175.07 |
| 2011-06-24 | 178.84 |
| 2011-06-23 | 178.84 |
| 2011-06-22 | 178.84 |
| 2011-06-21 | 178.84 |
| 2011-06-20 | 182.61 |
| 2011-06-17 | 182.61 |
| 2011-06-16 | 182.61 |
| 2011-06-15 | 193.91 |
| 2011-06-14 | 186.38 |
| 2011-06-13 | 190.14 |
| 2011-06-10 | 190.14 |
| 2011-06-09 | 197.68 |
| 2011-06-08 | 208.99 |
| 2011-06-07 | 201.45 |
| 2011-06-03 | 197.68 |
| 2011-06-02 | 171.30 |
| 2011-06-01 | 175.07 |
| 2011-05-31 | 182.61 |
| 2011-05-30 | 193.91 |
| 2011-05-27 | 182.61 |
| 2011-05-26 | 182.61 |
| 2011-05-25 | 178.84 |
| 2011-05-24 | 175.07 |
| 2011-05-23 | 182.61 |
| 2011-05-20 | 163.77 |
| 2011-05-19 | 163.77 |
| 2011-05-18 | 163.77 |
| 2011-05-17 | 167.54 |
| 2011-05-16 | 163.77 |
| 2011-05-13 | 171.30 |
| 2011-05-12 | 171.30 |
| 2011-05-11 | 178.84 |
| 2011-05-09 | 186.38 |
| 2011-05-06 | 182.61 |
| 2011-05-05 | 178.84 |
| 2011-05-04 | 182.61 |
| 2011-05-03 | 190.14 |
| 2011-04-29 | 186.38 |
| 2011-04-28 | 186.38 |
| 2011-04-27 | 193.91 |
| 2011-04-26 | 190.14 |
| 2011-04-21 | 178.84 |
| 2011-04-20 | 167.54 |
| 2011-04-19 | 144.93 |
| 2011-04-18 | 144.93 |
| 2011-04-15 | 144.93 |
| 2011-04-14 | 141.16 |
| 2011-04-13 | 129.86 |
| 2011-04-12 | 122.32 |
| 2011-04-11 | 107.25 |
| 2011-04-08 | 111.01 |
| 2011-04-07 | 103.48 |
| 2011-04-06 | 80.87 |
| 2011-04-04 | 79.36 |
| 2011-04-01 | 72.58 |
| 2011-03-31 | 65.04 |
| 2011-03-30 | 65.04 |
| 2011-03-29 | 60.52 |
| 2011-03-28 | 65.80 |
| 2011-03-25 | 65.80 |
| 2011-03-24 | 65.04 |
| 2011-03-23 | 70.32 |
| 2011-03-22 | 76.35 |
| 2011-03-21 | 77.10 |
| 2011-03-18 | 58.26 |
| 2011-03-17 | 58.26 |
| 2011-03-16 | 58.26 |
| 2011-03-15 | 54.49 |
| 2011-03-14 | 65.80 |
| 2011-03-11 | 84.64 |
| 2011-03-10 | 81.62 |
| 2011-03-09 | 81.62 |
| 2011-03-08 | 92.17 |
| 2011-03-07 | 111.01 |
| 2011-03-04 | 73.33 |
| 2011-03-03 | 50.72 |
| 2011-03-02 | 46.96 |
| 2011-03-01 | 46.96 |
| 2011-02-28 | 34.14 |
| 2011-02-25 | 35.65 |
| 2011-02-24 | 35.65 |
| 2011-02-23 | 45.45 |
| 2011-02-22 | 57.51 |
| 2011-02-21 | 46.96 |
| 2011-02-18 | 56.00 |
| 2011-02-17 | 65.80 |
| 2011-02-16 | 86.90 |
| 2011-02-15 | 107.25 |
| 2011-02-14 | 129.86 |
| 2011-02-11 | 152.46 |
| 2011-02-10 | 141.16 |
| 2011-02-09 | 148.70 |
| 2011-02-08 | 163.77 |
| 2011-02-07 | 186.38 |
| 2011-02-02 | 152.46 |
| 2011-02-01 | 160.00 |
| 2011-01-31 | 152.46 |
| 2011-01-28 | 73.33 |
| 2011-01-27 | 62.22 |
| 2011-01-26 | 68.89 |
| 2011-01-25 | 77.78 |
| 2011-01-24 | 64.44 |
| 2011-01-21 | 77.78 |
| 2011-01-20 | 64.44 |
| 2011-01-19 | 35.56 |
| 2011-01-18 | 51.11 |
| 2011-01-17 | 53.33 |
| 2011-01-14 | 57.78 |
| 2011-01-13 | 57.78 |
| 2011-01-12 | 64.44 |
| 2011-01-11 | 57.78 |
| 2011-01-10 | 57.78 |
| 2011-01-07 | 68.89 |
| 2011-01-06 | 73.33 |
| 2011-01-05 | 75.56 |
| 2011-01-04 | 73.33 |
| 2011-01-03 | 80.00 |
| 2010-12-31 | 73.33 |
| 2010-12-30 | 73.33 |
| 2010-12-29 | 73.33 |
| 2010-12-28 | 75.56 |
| 2010-12-24 | 73.33 |
| 2010-12-23 | 80.00 |
| 2010-12-22 | 77.78 |
| 2010-12-21 | 75.56 |
| 2010-12-20 | 55.56 |
| 2010-12-17 | 80.00 |
| 2010-12-16 | 86.67 |
| 2010-12-15 | 177.78 |
| 2010-12-14 | 177.78 |
| 2010-12-13 | 177.78 |
| 2010-12-10 | 177.78 |
| 2010-12-09 | 177.78 |
| 2010-12-08 | 177.78 |
| 2010-12-07 | 177.78 |
| 2010-12-06 | 177.78 |
| 2010-12-03 | 177.78 |
| 2010-12-02 | 177.78 |
| 2010-12-01 | 182.22 |
| 2010-11-30 | 182.22 |
| 2010-11-29 | 166.67 |
| 2010-11-26 | 168.89 |
| 2010-11-25 | 166.67 |
| 2010-11-24 | 171.11 |
| 2010-11-23 | 177.78 |
| 2010-11-22 | 184.44 |
| 2010-11-19 | 202.22 |
| 2010-11-18 | 204.44 |
| 2010-11-17 | 182.22 |
| 2010-11-16 | 204.44 |
| 2010-11-15 | 197.78 |
| 2010-11-12 | 188.89 |
| 2010-11-11 | 215.56 |
| 2010-11-10 | 206.67 |
| 2010-11-09 | 208.89 |
| 2010-11-08 | 220.00 |
| 2010-11-05 | 204.44 |
| 2010-11-04 | 197.78 |
| 2010-11-03 | 195.56 |
| 2010-11-02 | 188.89 |
| 2010-11-01 | 184.44 |
| 2010-10-29 | 175.56 |
| 2010-10-28 | 175.56 |
| 2010-10-27 | 184.44 |
| 2010-10-26 | 188.89 |
| 2010-10-25 | 188.89 |
| 2010-10-22 | 200.00 |
| 2010-10-21 | 193.33 |
| 2010-10-20 | 184.44 |
| 2010-10-19 | 188.89 |
| 2010-10-18 | 177.78 |
| 2010-10-15 | 177.78 |
| 2010-10-14 | 180.00 |
| 2010-10-13 | 168.89 |
| 2010-10-12 | 177.78 |
| 2010-10-11 | 186.67 |
| 2010-10-08 | 182.22 |
| 2010-10-07 | 173.33 |
| 2010-10-06 | 162.22 |
| 2010-10-05 | 162.22 |
| 2010-10-04 | 171.11 |
| 2010-09-30 | 173.33 |
| 2010-09-29 | 188.89 |
| 2010-09-28 | 171.11 |
| 2010-09-27 | 180.00 |
| 2010-09-24 | 168.89 |
| 2010-09-22 | 171.11 |
| 2010-09-21 | 171.11 |
| 2010-09-20 | 166.67 |
| 2010-09-17 | 164.44 |
| 2010-09-16 | 166.67 |
| 2010-09-15 | 175.56 |
| 2010-09-14 | 177.78 |
| 2010-09-13 | 175.56 |
| 2010-09-10 | 168.89 |
| 2010-09-09 | 164.44 |
| 2010-09-08 | 151.11 |
| 2010-09-07 | 171.11 |
| 2010-09-06 | 166.67 |
| 2010-09-03 | 155.56 |
| 2010-09-02 | 164.44 |
| 2010-09-01 | 164.44 |
| 2010-08-31 | 153.33 |
| 2010-08-30 | 162.22 |
| 2010-08-27 | 164.44 |
| 2010-08-26 | 173.33 |
| 2010-08-25 | 162.22 |
| 2010-08-24 | 153.33 |
| 2010-08-23 | 155.56 |
| 2010-08-20 | 153.33 |
| 2010-08-19 | 173.33 |
| 2010-08-18 | 184.44 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 166.67 |
| 2010-08-13 | 177.78 |
| 2010-08-12 | 157.78 |
| 2010-08-11 | 164.44 |
| 2010-08-10 | 162.22 |
| 2010-08-09 | 166.67 |
| 2010-08-06 | 166.67 |
| 2010-08-05 | 166.67 |
| 2010-08-04 | 180.00 |
| 2010-08-03 | 164.44 |
| 2010-08-02 | 171.11 |
| 2010-07-30 | 168.89 |
| 2010-07-29 | 164.44 |
| 2010-07-28 | 182.22 |
| 2010-07-27 | 184.44 |
| 2010-07-26 | 148.89 |
| 2010-07-23 | 166.67 |
| 2010-07-22 | 166.67 |
| 2010-07-21 | 180.00 |
| 2010-07-20 | 184.44 |
| 2010-07-19 | 155.56 |
| 2010-07-16 | 155.56 |
| 2010-07-15 | 151.11 |
| 2010-07-14 | 166.67 |
| 2010-07-13 | 166.67 |
| 2010-07-12 | 166.67 |
| 2010-07-09 | 166.67 |
| 2010-07-08 | 162.22 |
| 2010-07-07 | 160.00 |
| 2010-07-06 | 180.00 |
| 2010-07-05 | 186.67 |
| 2010-07-02 | 175.56 |
| 2010-06-30 | 175.56 |
| 2010-06-29 | 175.56 |
| 2010-06-28 | 175.56 |
| 2010-06-25 | 175.56 |
| 2010-06-24 | 166.67 |
| 2010-06-23 | 173.33 |
| 2010-06-22 | 171.11 |
| 2010-06-21 | 177.78 |
| 2010-06-18 | 175.56 |
| 2010-06-17 | 168.89 |
| 2010-06-15 | 164.44 |
| 2010-06-14 | 166.67 |
| 2010-06-11 | 155.56 |
| 2010-06-10 | 153.33 |
| 2010-06-09 | 155.56 |
| 2010-06-08 | 153.33 |
| 2010-06-07 | 171.11 |
| 2010-06-04 | 180.00 |
| 2010-06-03 | 180.00 |
| 2010-06-02 | 151.11 |
| 2010-06-01 | 155.56 |
| 2010-05-31 | 162.22 |
| 2010-05-28 | 173.33 |
| 2010-05-27 | 155.56 |
| 2010-05-26 | 144.44 |
| 2010-05-25 | 164.44 |
| 2010-05-24 | 153.33 |
| 2010-05-20 | 153.33 |
| 2010-05-19 | 188.89 |
| 2010-05-18 | 188.89 |
| 2010-05-17 | 188.89 |
| 2010-05-14 | 200.00 |
| 2010-05-13 | 202.22 |
| 2010-05-12 | 204.44 |
| 2010-05-11 | 202.22 |
| 2010-05-10 | 224.44 |
| 2010-05-07 | 215.56 |
| 2010-05-06 | 217.78 |
| 2010-05-05 | 233.33 |
| 2010-05-04 | 240.00 |
| 2010-05-03 | 244.44 |
| 2010-04-30 | 255.56 |
| 2010-04-29 | 244.44 |
| 2010-04-28 | 255.56 |
| 2010-04-27 | 251.11 |
| 2010-04-26 | 277.78 |
| 2010-04-23 | 277.78 |
| 2010-04-22 | 286.67 |
| 2010-04-21 | 286.67 |
| 2010-04-20 | 286.67 |
| 2010-04-19 | 275.56 |
| 2010-04-16 | 286.67 |
| 2010-04-15 | 277.78 |
| 2010-04-14 | 286.67 |
| 2010-04-13 | 268.89 |
| 2010-04-12 | 273.33 |
| 2010-04-09 | 271.11 |
| 2010-04-08 | 264.44 |
| 2010-04-07 | 246.67 |
| 2010-04-01 | 246.67 |
| 2010-03-31 | 251.11 |
| 2010-03-30 | 251.11 |
| 2010-03-29 | 251.11 |
| 2010-03-26 | 248.89 |
| 2010-03-25 | 248.89 |
| 2010-03-24 | 244.44 |
| 2010-03-23 | 246.67 |
| 2010-03-22 | 244.44 |
| 2010-03-19 | 251.11 |
| 2010-03-18 | 242.22 |
| 2010-03-17 | 262.22 |
| 2010-03-16 | 262.22 |
| 2010-03-15 | 273.33 |
| 2010-03-12 | 271.11 |
| 2010-03-11 | 275.56 |
| 2010-03-10 | 288.89 |
| 2010-03-09 | 268.89 |
| 2010-03-08 | 277.78 |
| 2010-03-05 | 271.11 |
| 2010-03-04 | 271.11 |
| 2010-03-03 | 271.11 |
| 2010-03-02 | 271.11 |
| 2010-03-01 | 282.22 |
| 2010-02-26 | 275.56 |
| 2010-02-25 | 257.78 |
| 2010-02-24 | 255.56 |
| 2010-02-23 | 268.89 |
| 2010-02-22 | 262.22 |
| 2010-02-19 | 268.89 |
| 2010-02-18 | 268.89 |
| 2010-02-17 | 277.78 |
| 2010-02-12 | 273.33 |
| 2010-02-11 | 275.56 |
| 2010-02-10 | 262.22 |
| 2010-02-09 | 244.44 |
| 2010-02-08 | 244.44 |
| 2010-02-05 | 262.22 |
| 2010-02-04 | 271.11 |
| 2010-02-03 | 271.11 |
| 2010-02-02 | 262.22 |
| 2010-02-01 | 271.11 |
| 2010-01-29 | 266.67 |
| 2010-01-28 | 255.56 |
| 2010-01-27 | 246.67 |
| 2010-01-26 | 251.11 |
| 2010-01-25 | 273.33 |
| 2010-01-22 | 271.11 |
| 2010-01-21 | 282.22 |
| 2010-01-20 | 291.11 |
| 2010-01-19 | 282.22 |
| 2010-01-18 | 284.44 |
| 2010-01-15 | 284.44 |
| 2010-01-14 | 295.56 |
| 2010-01-13 | 284.44 |
| 2010-01-12 | 284.44 |
| 2010-01-11 | 286.67 |
| 2010-01-08 | 288.89 |
| 2010-01-07 | 295.56 |
| 2010-01-06 | 288.89 |
| 2010-01-05 | 300.00 |
| 2010-01-04 | 308.89 |
| 2009-12-31 | 308.89 |
| 2009-12-30 | 284.44 |
| 2009-12-29 | 295.56 |
| 2009-12-28 | 277.78 |
| 2009-12-24 | 284.44 |
| 2009-12-23 | 266.67 |
| 2009-12-22 | 262.22 |
| 2009-12-21 | 255.56 |
| 2009-12-18 | 255.56 |
| 2009-12-17 | 282.22 |
| 2009-12-16 | 322.22 |
| 2009-12-15 | 348.89 |
| 2009-12-14 | 346.67 |
| 2009-12-11 | 282.22 |
| 2009-12-10 | 262.22 |
| 2009-12-09 | 291.11 |
| 2009-12-08 | 204.44 |
| 2009-12-07 | 195.56 |
| 2009-12-04 | 197.78 |
| 2009-12-03 | 193.33 |
| 2009-12-02 | 180.00 |
| 2009-12-01 | 177.78 |
| 2009-11-30 | 155.56 |
| 2009-11-27 | 144.44 |
| 2009-11-26 | 162.22 |
| 2009-11-25 | 166.67 |
| 2009-11-24 | 171.11 |
| 2009-11-23 | 175.56 |
| 2009-11-20 | 166.67 |
| 2009-11-19 | 173.33 |
| 2009-11-18 | 182.22 |
| 2009-11-17 | 188.89 |
| 2009-11-16 | 184.44 |
| 2009-11-13 | 135.56 |
| 2009-11-12 | 137.78 |
| 2009-11-11 | 140.00 |
| 2009-11-10 | 126.67 |
| 2009-11-09 | 135.56 |
| 2009-11-06 | 128.89 |
| 2009-11-05 | 120.00 |
| 2009-11-04 | 122.22 |
| 2009-11-03 | 122.22 |
| 2009-11-02 | 122.22 |
| 2009-10-30 | 122.22 |
| 2009-10-29 | 122.22 |
| 2009-10-28 | 115.56 |
| 2009-10-27 | 122.22 |
| 2009-10-23 | 131.11 |
| 2009-10-22 | 133.33 |
| 2009-10-21 | 124.44 |
| 2009-10-20 | 128.89 |
| 2009-10-19 | 124.44 |
| 2009-10-16 | 122.22 |
| 2009-10-15 | 126.67 |
| 2009-10-14 | 120.00 |
| 2009-10-13 | 122.22 |
| 2009-10-12 | 122.22 |
| 2009-10-09 | 122.22 |
| 2009-10-08 | 122.22 |
| 2009-10-07 | 122.22 |
| 2009-10-06 | 117.78 |
| 2009-10-05 | 111.11 |
| 2009-10-02 | 106.67 |
| 2009-09-30 | 122.22 |
| 2009-09-29 | 142.22 |
| 2009-09-28 | 135.56 |
| 2009-09-25 | 122.22 |
| 2009-09-24 | 131.11 |
| 2009-09-23 | 135.56 |
| 2009-09-22 | 135.56 |
| 2009-09-21 | 133.33 |
| 2009-09-18 | 144.44 |
| 2009-09-17 | 144.44 |
| 2009-09-16 | 144.44 |
| 2009-09-15 | 131.11 |
| 2009-09-14 | 142.22 |
| 2009-09-11 | 124.44 |
| 2009-09-10 | 120.00 |
| 2009-09-09 | 131.11 |
| 2009-09-08 | 131.11 |
| 2009-09-07 | 144.44 |
| 2009-09-04 | 122.22 |
| 2009-09-03 | 111.11 |
| 2009-09-02 | 111.11 |
| 2009-09-01 | 115.56 |
| 2009-08-31 | 97.78 |
| 2009-08-28 | 111.11 |
| 2009-08-27 | 124.44 |
| 2009-08-26 | 126.67 |
| 2009-08-25 | 128.89 |
| 2009-08-24 | 144.44 |
| 2009-08-21 | 146.67 |
| 2009-08-20 | 144.44 |
| 2009-08-19 | 142.22 |
| 2009-08-18 | 144.44 |
| 2009-08-17 | 151.11 |
| 2009-08-14 | 171.11 |
| 2009-08-13 | 175.56 |
| 2009-08-12 | 186.67 |
| 2009-08-11 | 184.44 |
| 2009-08-10 | 188.89 |
| 2009-08-07 | 173.33 |
| 2009-08-06 | 184.44 |
| 2009-08-05 | 184.44 |
| 2009-08-04 | 193.33 |
| 2009-08-03 | 200.00 |
| 2009-07-31 | 193.33 |
| 2009-07-30 | 171.11 |
| 2009-07-29 | 173.33 |
| 2009-07-28 | 175.56 |
| 2009-07-27 | 182.22 |
| 2009-07-24 | 164.44 |
| 2009-07-23 | 166.67 |
| 2009-07-22 | 168.89 |
| 2009-07-21 | 162.22 |
| 2009-07-20 | 162.22 |
| 2009-07-17 | 162.22 |
| 2009-07-16 | 166.67 |
| 2009-07-15 | 166.67 |
| 2009-07-14 | 166.67 |
| 2009-07-13 | 146.67 |
| 2009-07-10 | 151.11 |
| 2009-07-09 | 151.11 |
| 2009-07-08 | 148.89 |
| 2009-07-07 | 151.11 |
| 2009-07-06 | 155.56 |
| 2009-07-03 | 166.67 |
| 2009-07-02 | 153.33 |
| 2009-06-30 | 153.33 |
| 2009-06-29 | 162.22 |
| 2009-06-26 | 171.11 |
| 2009-06-25 | 166.67 |
| 2009-06-24 | 151.11 |
| 2009-06-23 | 164.44 |
| 2009-06-22 | 166.67 |
| 2009-06-19 | 164.44 |
| 2009-06-18 | 168.89 |
| 2009-06-17 | 184.44 |
| 2009-06-16 | 168.89 |
| 2009-06-15 | 191.11 |
| 2009-06-12 | 182.22 |
| 2009-06-11 | 193.33 |
| 2009-06-10 | 208.89 |
| 2009-06-09 | 197.78 |
| 2009-06-08 | 200.00 |
| 2009-06-05 | 193.33 |
| 2009-06-04 | 188.89 |
| 2009-06-03 | 195.56 |
| 2009-06-02 | 206.67 |
| 2009-06-01 | 226.67 |
| 2009-05-29 | 215.56 |
| 2009-05-27 | 208.89 |
| 2009-05-26 | 188.89 |
| 2009-05-25 | 166.67 |
| 2009-05-22 | 173.33 |
| 2009-05-21 | 177.78 |
| 2009-05-20 | 191.11 |
| 2009-05-19 | 188.89 |
| 2009-05-18 | 197.78 |
| 2009-05-15 | 184.44 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 193.33 |
| 2009-05-12 | 191.11 |
| 2009-05-11 | 166.67 |
| 2009-05-08 | 155.56 |
| 2009-05-07 | 86.67 |
| 2009-05-06 | 77.78 |
| 2009-05-05 | 88.89 |
| 2009-05-04 | 66.67 |
| 2009-04-30 | 28.89 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 22.22 |
| 2009-04-27 | 22.22 |
| 2009-04-24 | 28.89 |
| 2009-04-23 | 24.44 |
| 2009-04-22 | 26.67 |
| 2009-04-21 | 31.11 |
| 2009-04-20 | 35.56 |
| 2009-04-17 | 33.33 |
| 2009-04-16 | 35.56 |
| 2009-04-15 | 33.33 |
| 2009-04-14 | 15.56 |
| 2009-04-09 | 24.44 |
| 2009-04-08 | 22.22 |
| 2009-04-07 | 11.11 |
| 2009-04-06 | 22.22 |
| 2009-04-03 | 22.22 |
| 2009-04-02 | 17.78 |
| 2009-04-01 | 13.33 |
| 2009-03-31 | 13.33 |
| 2009-03-30 | 2.22 |
| 2009-03-27 | 2.22 |
| 2009-03-26 | 2.22 |
| 2009-03-25 | 4.44 |
| 2009-03-24 | 2.22 |
| 2009-03-23 | 11.11 |
| 2009-03-20 | 8.89 |
| 2009-03-19 | 11.11 |
| 2009-03-18 | 6.67 |
| 2009-03-17 | 6.67 |
| 2009-03-16 | 6.67 |
| 2009-03-13 | 6.67 |
| 2009-03-12 | 4.44 |
| 2009-03-11 | 4.44 |
| 2009-03-10 | 4.44 |
| 2009-03-09 | 6.67 |
| 2009-03-06 | 6.67 |
| 2009-03-05 | 6.67 |
| 2009-03-04 | 6.67 |
| 2009-03-03 | 6.67 |
| 2009-03-02 | 8.89 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 24.44 |
| 2009-02-25 | 15.56 |
| 2009-02-24 | 24.44 |
| 2009-02-23 | 24.44 |
| 2009-02-20 | 20.00 |
| 2009-02-19 | 26.67 |
| 2009-02-18 | 31.11 |
| 2009-02-17 | 17.78 |
| 2009-02-16 | 22.22 |
| 2009-02-13 | 8.89 |
| 2009-02-12 | 6.67 |
| 2009-02-11 | 6.67 |
| 2009-02-10 | 6.67 |
| 2009-02-09 | 6.67 |
| 2009-02-06 | 6.67 |
| 2009-02-05 | 4.44 |
| 2009-02-04 | 8.89 |
| 2009-02-03 | 8.89 |
| 2009-02-02 | 8.89 |
| 2009-01-30 | 26.67 |
| 2009-01-29 | 28.89 |
| 2009-01-23 | 20.00 |
| 2009-01-22 | 15.56 |
| 2009-01-21 | 15.56 |
| 2009-01-20 | 11.11 |
| 2009-01-19 | 2.22 |
| 2009-01-16 | 13.33 |
| 2009-01-15 | 4.44 |
| 2009-01-14 | 17.78 |
| 2009-01-13 | 22.22 |
| 2009-01-12 | 22.22 |
| 2009-01-09 | 24.44 |
| 2009-01-08 | 22.22 |
| 2009-01-07 | 37.78 |
| 2009-01-06 | 11.11 |
| 2009-01-05 | 20.00 |
| 2009-01-02 | 20.00 |
| 2008-12-31 | 20.00 |
| 2008-12-30 | 26.67 |
| 2008-12-29 | 6.67 |
| 2008-12-24 | 6.67 |
| 2008-12-23 | 6.67 |
| 2008-12-22 | 8.89 |
| 2008-12-19 | 22.22 |
| 2008-12-18 | 22.22 |
| 2008-12-17 | 6.67 |
| 2008-12-16 | 11.11 |
| 2008-12-15 | 15.56 |
| 2008-12-12 | 2.22 |
| 2008-12-11 | 13.33 |
| 2008-12-10 | 13.33 |
| 2008-12-09 | 4.44 |
| 2008-12-08 | 6.67 |
| 2008-12-05 | 4.44 |
| 2008-12-04 | 4.44 |
| 2008-12-03 | 4.44 |
| 2008-12-02 | 6.67 |
| 2008-12-01 | 8.89 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | -13.33 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | -15.56 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | -11.11 |
| 2008-11-20 | 2.22 |
| 2008-11-19 | -11.11 |
| 2008-11-18 | -11.11 |
| 2008-11-17 | 11.11 |
| 2008-11-14 | 11.11 |
| 2008-11-13 | 11.11 |
| 2008-11-12 | 11.11 |
| 2008-11-11 | -11.11 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 4.44 |
| 2008-11-06 | 22.22 |
| 2008-11-05 | -6.67 |
| 2008-11-04 | -11.11 |
| 2008-11-03 | -20.00 |
| 2008-10-31 | -15.56 |
| 2008-10-30 | -15.56 |
| 2008-10-29 | -24.44 |
| 2008-10-28 | -24.44 |
| 2008-10-27 | -15.56 |
| 2008-10-24 | -42.22 |
| 2008-10-23 | -33.33 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -17.78 |
| 2008-10-20 | -20.00 |
| 2008-10-17 | -20.00 |
| 2008-10-16 | -11.11 |
| 2008-10-15 | -11.11 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | -6.67 |
| 2008-10-10 | -11.11 |
| 2008-10-09 | -6.67 |
| 2008-10-08 | -4.44 |
| 2008-10-06 | -4.44 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy