Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 2,678.75 |
| 2025-12-23 | 2,713.60 |
| 2025-12-22 | 2,513.99 |
| 2025-12-19 | 2,498.15 |
| 2025-12-18 | 2,437.95 |
| 2025-12-17 | 2,282.69 |
| 2025-12-16 | 2,232.00 |
| 2025-12-15 | 2,279.52 |
| 2025-12-12 | 2,327.05 |
| 2025-12-11 | 2,336.56 |
| 2025-12-10 | 2,361.90 |
| 2025-12-09 | 2,285.86 |
| 2025-12-08 | 2,273.19 |
| 2025-12-05 | 2,342.89 |
| 2025-12-04 | 2,323.88 |
| 2025-12-03 | 2,339.72 |
| 2025-12-02 | 2,368.24 |
| 2025-12-01 | 2,387.25 |
| 2025-11-28 | 2,406.26 |
| 2025-11-27 | 2,447.45 |
| 2025-11-26 | 2,418.94 |
| 2025-11-25 | 2,361.90 |
| 2025-11-24 | 2,295.37 |
| 2025-11-21 | 2,238.33 |
| 2025-11-20 | 2,346.06 |
| 2025-11-19 | 2,298.53 |
| 2025-11-18 | 2,349.23 |
| 2025-11-17 | 2,393.59 |
| 2025-11-14 | 2,415.77 |
| 2025-11-13 | 2,418.94 |
| 2025-11-12 | 2,327.05 |
| 2025-11-11 | 2,295.37 |
| 2025-11-10 | 2,301.70 |
| 2025-11-07 | 2,238.33 |
| 2025-11-06 | 2,292.20 |
| 2025-11-05 | 2,244.67 |
| 2025-11-04 | 2,228.83 |
| 2025-11-03 | 2,336.56 |
| 2025-10-31 | 2,323.88 |
| 2025-10-30 | 2,266.85 |
| 2025-10-28 | 2,336.56 |
| 2025-10-27 | 2,365.07 |
| 2025-10-24 | 2,399.93 |
| 2025-10-23 | 2,501.32 |
| 2025-10-22 | 2,580.53 |
| 2025-10-21 | 2,726.28 |
| 2025-10-20 | 2,757.96 |
| 2025-10-17 | 2,675.58 |
| 2025-10-16 | 2,792.82 |
| 2025-10-15 | 2,739.77 |
| 2025-10-14 | 2,643.03 |
| 2025-10-13 | 2,852.11 |
| 2025-10-10 | 2,873.95 |
| 2025-10-09 | 2,833.38 |
| 2025-10-08 | 2,964.45 |
| 2025-10-06 | 2,927.00 |
| 2025-10-03 | 2,927.00 |
| 2025-10-02 | 2,911.40 |
| 2025-09-30 | 2,824.02 |
| 2025-09-29 | 2,808.42 |
| 2025-09-26 | 2,736.64 |
| 2025-09-25 | 2,802.18 |
| 2025-09-24 | 2,848.99 |
| 2025-09-23 | 2,855.23 |
| 2025-09-22 | 3,001.90 |
| 2025-09-19 | 3,001.90 |
| 2025-09-18 | 3,064.31 |
| 2025-09-17 | 3,023.74 |
| 2025-09-16 | 3,108.00 |
| 2025-09-15 | 3,189.13 |
| 2025-09-12 | 3,129.84 |
| 2025-09-11 | 3,058.07 |
| 2025-09-10 | 3,313.96 |
| 2025-09-09 | 3,370.13 |
| 2025-09-08 | 3,482.47 |
| 2025-09-05 | 3,391.98 |
| 2025-09-04 | 3,279.63 |
| 2025-09-03 | 3,404.46 |
| 2025-09-02 | 3,254.67 |
| 2025-09-01 | 3,329.56 |
| 2025-08-29 | 3,042.47 |
| 2025-08-28 | 2,845.87 |
| 2025-08-27 | 2,933.24 |
| 2025-08-26 | 3,139.21 |
| 2025-08-25 | 3,285.87 |
| 2025-08-22 | 3,179.77 |
| 2025-08-21 | 3,173.53 |
| 2025-08-20 | 3,129.84 |
| 2025-08-19 | 3,220.34 |
| 2025-08-18 | 3,307.72 |
| 2025-08-15 | 3,320.20 |
| 2025-08-14 | 3,161.05 |
| 2025-08-13 | 3,245.31 |
| 2025-08-12 | 3,033.10 |
| 2025-08-11 | 3,132.96 |
| 2025-08-08 | 3,101.76 |
| 2025-08-07 | 2,920.76 |
| 2025-08-06 | 3,039.35 |
| 2025-08-05 | 3,020.62 |
| 2025-08-04 | 2,914.52 |
| 2025-08-01 | 2,986.29 |
| 2025-07-31 | 2,995.66 |
| 2025-07-30 | 3,051.83 |
| 2025-07-29 | 2,980.05 |
| 2025-07-28 | 2,739.77 |
| 2025-07-25 | 2,593.10 |
| 2025-07-24 | 2,589.98 |
| 2025-07-23 | 2,571.25 |
| 2025-07-22 | 2,636.79 |
| 2025-07-21 | 2,708.56 |
| 2025-07-18 | 2,767.85 |
| 2025-07-17 | 2,696.08 |
| 2025-07-16 | 2,599.34 |
| 2025-07-15 | 2,580.61 |
| 2025-07-14 | 2,393.38 |
| 2025-07-11 | 2,377.77 |
| 2025-07-10 | 2,412.10 |
| 2025-07-09 | 2,424.58 |
| 2025-07-08 | 2,352.81 |
| 2025-07-07 | 2,362.17 |
| 2025-07-04 | 2,443.31 |
| 2025-07-03 | 2,471.39 |
| 2025-07-02 | 2,377.77 |
| 2025-06-30 | 2,302.88 |
| 2025-06-27 | 2,312.24 |
| 2025-06-26 | 2,340.33 |
| 2025-06-25 | 2,387.14 |
| 2025-06-24 | 2,390.26 |
| 2025-06-23 | 2,306.00 |
| 2025-06-20 | 2,277.91 |
| 2025-06-19 | 2,274.79 |
| 2025-06-18 | 2,437.07 |
| 2025-06-17 | 2,455.79 |
| 2025-06-16 | 2,630.54 |
| 2025-06-13 | 2,658.63 |
| 2025-06-12 | 2,724.16 |
| 2025-06-11 | 2,655.51 |
| 2025-06-10 | 2,733.52 |
| 2025-06-09 | 2,652.39 |
| 2025-06-06 | 2,664.87 |
| 2025-06-05 | 2,352.81 |
| 2025-06-04 | 2,412.10 |
| 2025-06-03 | 2,312.24 |
| 2025-06-02 | 2,275.27 |
| 2025-05-30 | 2,395.42 |
| 2025-05-29 | 2,247.54 |
| 2025-05-28 | 2,001.08 |
| 2025-05-27 | 2,025.73 |
| 2025-05-26 | 1,908.66 |
| 2025-05-23 | 1,939.47 |
| 2025-05-22 | 1,896.34 |
| 2025-05-21 | 1,908.66 |
| 2025-05-20 | 1,840.88 |
| 2025-05-19 | 1,729.98 |
| 2025-05-16 | 1,714.57 |
| 2025-05-15 | 1,659.12 |
| 2025-05-14 | 1,674.52 |
| 2025-05-13 | 1,603.66 |
| 2025-05-12 | 1,594.42 |
| 2025-05-09 | 1,668.36 |
| 2025-05-08 | 1,671.44 |
| 2025-05-07 | 1,665.28 |
| 2025-05-06 | 1,699.17 |
| 2025-05-02 | 1,813.16 |
| 2025-04-30 | 1,788.51 |
| 2025-04-29 | 1,776.19 |
| 2025-04-28 | 1,760.78 |
| 2025-04-25 | 1,782.35 |
| 2025-04-24 | 1,791.59 |
| 2025-04-23 | 1,794.67 |
| 2025-04-22 | 1,763.86 |
| 2025-04-17 | 1,612.91 |
| 2025-04-16 | 1,572.86 |
| 2025-04-15 | 1,625.23 |
| 2025-04-14 | 1,677.60 |
| 2025-04-11 | 1,523.56 |
| 2025-04-10 | 1,486.59 |
| 2025-04-09 | 1,434.22 |
| 2025-04-08 | 1,406.49 |
| 2025-04-07 | 1,360.28 |
| 2025-04-03 | 1,603.66 |
| 2025-04-02 | 1,603.66 |
| 2025-04-01 | 1,588.26 |
| 2025-03-31 | 1,421.90 |
| 2025-03-28 | 1,458.87 |
| 2025-03-27 | 1,415.74 |
| 2025-03-26 | 1,344.88 |
| 2025-03-25 | 1,347.96 |
| 2025-03-24 | 1,366.45 |
| 2025-03-21 | 1,394.17 |
| 2025-03-20 | 1,495.84 |
| 2025-03-19 | 1,455.79 |
| 2025-03-18 | 1,437.30 |
| 2025-03-17 | 1,384.93 |
| 2025-03-14 | 1,388.01 |
| 2025-03-13 | 1,357.20 |
| 2025-03-12 | 1,366.45 |
| 2025-03-11 | 1,384.93 |
| 2025-03-10 | 1,375.69 |
| 2025-03-07 | 1,394.17 |
| 2025-03-06 | 1,397.25 |
| 2025-03-05 | 1,369.53 |
| 2025-03-04 | 1,344.88 |
| 2025-03-03 | 1,326.40 |
| 2025-02-28 | 1,351.04 |
| 2025-02-27 | 1,437.30 |
| 2025-02-26 | 1,384.93 |
| 2025-02-25 | 1,449.63 |
| 2025-02-24 | 1,458.87 |
| 2025-02-21 | 1,443.46 |
| 2025-02-20 | 1,412.66 |
| 2025-02-19 | 1,403.41 |
| 2025-02-18 | 1,388.01 |
| 2025-02-17 | 1,363.36 |
| 2025-02-14 | 1,378.77 |
| 2025-02-13 | 1,298.67 |
| 2025-02-12 | 1,295.59 |
| 2025-02-11 | 1,292.51 |
| 2025-02-10 | 1,326.40 |
| 2025-02-07 | 1,301.75 |
| 2025-02-06 | 1,307.91 |
| 2025-02-05 | 1,274.02 |
| 2025-02-04 | 1,286.35 |
| 2025-02-03 | 1,280.18 |
| 2025-01-28 | 1,274.02 |
| 2025-01-27 | 1,283.26 |
| 2025-01-24 | 1,261.70 |
| 2025-01-23 | 1,246.30 |
| 2025-01-22 | 1,249.38 |
| 2025-01-21 | 1,270.94 |
| 2025-01-20 | 1,258.62 |
| 2025-01-17 | 1,255.54 |
| 2025-01-16 | 1,255.54 |
| 2025-01-15 | 1,237.05 |
| 2025-01-14 | 1,246.30 |
| 2025-01-13 | 1,240.13 |
| 2025-01-10 | 1,246.30 |
| 2025-01-09 | 1,274.02 |
| 2025-01-08 | 1,261.70 |
| 2025-01-07 | 1,289.43 |
| 2025-01-06 | 1,304.83 |
| 2025-01-03 | 1,314.07 |
| 2025-01-02 | 1,326.40 |
| 2024-12-31 | 1,372.61 |
| 2024-12-30 | 1,363.36 |
| 2024-12-27 | 1,372.61 |
| 2024-12-24 | 1,378.77 |
| 2024-12-23 | 1,378.77 |
| 2024-12-20 | 1,381.85 |
| 2024-12-19 | 1,372.61 |
| 2024-12-18 | 1,363.36 |
| 2024-12-17 | 1,326.40 |
| 2024-12-16 | 1,326.40 |
| 2024-12-13 | 1,378.77 |
| 2024-12-12 | 1,443.46 |
| 2024-12-11 | 1,446.54 |
| 2024-12-10 | 1,458.87 |
| 2024-12-09 | 1,486.59 |
| 2024-12-06 | 1,440.38 |
| 2024-12-05 | 1,415.74 |
| 2024-12-04 | 1,437.30 |
| 2024-12-03 | 1,461.95 |
| 2024-12-02 | 1,465.03 |
| 2024-11-29 | 1,461.95 |
| 2024-11-28 | 1,455.79 |
| 2024-11-27 | 1,495.84 |
| 2024-11-26 | 1,455.79 |
| 2024-11-25 | 1,465.03 |
| 2024-11-22 | 1,468.11 |
| 2024-11-21 | 1,498.92 |
| 2024-11-20 | 1,505.08 |
| 2024-11-19 | 1,495.84 |
| 2024-11-18 | 1,477.35 |
| 2024-11-15 | 1,480.43 |
| 2024-11-14 | 1,498.92 |
| 2024-11-13 | 1,517.40 |
| 2024-11-12 | 1,545.13 |
| 2024-11-11 | 1,548.21 |
| 2024-11-08 | 1,548.21 |
| 2024-11-07 | 1,575.94 |
| 2024-11-06 | 1,542.05 |
| 2024-11-05 | 1,585.18 |
| 2024-11-04 | 1,514.32 |
| 2024-11-01 | 1,523.56 |
| 2024-10-31 | 1,671.44 |
| 2024-10-30 | 1,726.89 |
| 2024-10-29 | 1,759.89 |
| 2024-10-28 | 1,756.89 |
| 2024-10-25 | 1,768.89 |
| 2024-10-24 | 1,744.89 |
| 2024-10-23 | 1,810.89 |
| 2024-10-22 | 1,834.89 |
| 2024-10-21 | 1,828.89 |
| 2024-10-18 | 1,870.89 |
| 2024-10-17 | 1,723.89 |
| 2024-10-16 | 1,756.89 |
| 2024-10-15 | 1,777.89 |
| 2024-10-14 | 1,900.88 |
| 2024-10-10 | 1,996.88 |
| 2024-10-09 | 1,915.88 |
| 2024-10-08 | 2,011.88 |
| 2024-10-07 | 2,035.88 |
| 2024-10-04 | 1,942.88 |
| 2024-10-03 | 1,765.89 |
| 2024-10-02 | 1,828.89 |
| 2024-09-30 | 1,714.90 |
| 2024-09-27 | 1,594.90 |
| 2024-09-26 | 1,537.91 |
| 2024-09-25 | 1,471.91 |
| 2024-09-24 | 1,453.91 |
| 2024-09-23 | 1,378.91 |
| 2024-09-20 | 1,396.91 |
| 2024-09-19 | 1,306.92 |
| 2024-09-17 | 1,294.92 |
| 2024-09-16 | 1,294.92 |
| 2024-09-13 | 1,270.92 |
| 2024-09-12 | 1,264.92 |
| 2024-09-11 | 1,264.92 |
| 2024-09-10 | 1,267.92 |
| 2024-09-09 | 1,297.92 |
| 2024-09-05 | 1,330.92 |
| 2024-09-04 | 1,354.92 |
| 2024-09-03 | 1,348.92 |
| 2024-09-02 | 1,321.92 |
| 2024-08-30 | 1,345.92 |
| 2024-08-29 | 1,348.92 |
| 2024-08-28 | 1,312.92 |
| 2024-08-27 | 1,351.92 |
| 2024-08-26 | 1,348.92 |
| 2024-08-23 | 1,315.92 |
| 2024-08-22 | 1,357.92 |
| 2024-08-21 | 1,603.90 |
| 2024-08-20 | 1,705.90 |
| 2024-08-19 | 1,726.89 |
| 2024-08-16 | 1,729.89 |
| 2024-08-15 | 1,666.90 |
| 2024-08-14 | 1,660.90 |
| 2024-08-13 | 1,669.90 |
| 2024-08-12 | 1,678.90 |
| 2024-08-09 | 1,660.90 |
| 2024-08-08 | 1,681.90 |
| 2024-08-07 | 1,675.90 |
| 2024-08-06 | 1,651.90 |
| 2024-08-05 | 1,615.90 |
| 2024-08-02 | 1,624.90 |
| 2024-08-01 | 1,630.90 |
| 2024-07-31 | 1,645.90 |
| 2024-07-30 | 1,600.90 |
| 2024-07-29 | 1,636.90 |
| 2024-07-26 | 1,645.90 |
| 2024-07-25 | 1,651.90 |
| 2024-07-24 | 1,666.90 |
| 2024-07-23 | 1,693.90 |
| 2024-07-22 | 1,723.89 |
| 2024-07-19 | 1,705.90 |
| 2024-07-18 | 1,726.89 |
| 2024-07-17 | 1,708.90 |
| 2024-07-16 | 1,696.90 |
| 2024-07-15 | 1,717.90 |
| 2024-07-12 | 1,753.89 |
| 2024-07-11 | 1,735.89 |
| 2024-07-10 | 1,705.90 |
| 2024-07-09 | 1,726.89 |
| 2024-07-08 | 1,726.89 |
| 2024-07-05 | 1,771.89 |
| 2024-07-04 | 1,744.89 |
| 2024-07-03 | 1,759.89 |
| 2024-07-02 | 1,774.89 |
| 2024-06-28 | 1,765.89 |
| 2024-06-27 | 1,798.89 |
| 2024-06-26 | 1,864.89 |
| 2024-06-25 | 1,804.89 |
| 2024-06-24 | 1,792.89 |
| 2024-06-21 | 1,801.89 |
| 2024-06-20 | 1,831.89 |
| 2024-06-19 | 1,918.88 |
| 2024-06-18 | 1,879.89 |
| 2024-06-17 | 1,900.88 |
| 2024-06-14 | 1,945.88 |
| 2024-06-13 | 1,969.88 |
| 2024-06-12 | 1,930.88 |
| 2024-06-11 | 1,969.88 |
| 2024-06-07 | 2,005.88 |
| 2024-06-06 | 1,984.88 |
| 2024-06-05 | 1,954.88 |
| 2024-06-04 | 1,972.88 |
| 2024-06-03 | 1,912.88 |
| 2024-05-31 | 1,888.89 |
| 2024-05-30 | 1,906.88 |
| 2024-05-29 | 1,883.38 |
| 2024-05-28 | 1,965.65 |
| 2024-05-27 | 1,924.51 |
| 2024-05-24 | 1,777.60 |
| 2024-05-23 | 1,792.29 |
| 2024-05-22 | 1,812.86 |
| 2024-05-21 | 1,830.49 |
| 2024-05-20 | 1,889.25 |
| 2024-05-17 | 1,845.18 |
| 2024-05-16 | 1,865.75 |
| 2024-05-14 | 1,877.50 |
| 2024-05-13 | 1,915.70 |
| 2024-05-10 | 1,915.70 |
| 2024-05-09 | 1,886.32 |
| 2024-05-08 | 1,853.99 |
| 2024-05-07 | 1,856.93 |
| 2024-05-06 | 1,892.19 |
| 2024-05-03 | 1,886.32 |
| 2024-05-02 | 1,871.62 |
| 2024-04-30 | 1,804.04 |
| 2024-04-29 | 1,839.30 |
| 2024-04-26 | 1,839.30 |
| 2024-04-25 | 1,815.80 |
| 2024-04-24 | 1,727.65 |
| 2024-04-23 | 1,677.69 |
| 2024-04-22 | 1,663.00 |
| 2024-04-19 | 1,595.42 |
| 2024-04-18 | 1,621.87 |
| 2024-04-17 | 1,607.17 |
| 2024-04-16 | 1,607.17 |
| 2024-04-15 | 1,624.80 |
| 2024-04-12 | 1,645.37 |
| 2024-04-11 | 1,698.26 |
| 2024-04-10 | 1,727.65 |
| 2024-04-09 | 1,727.65 |
| 2024-04-08 | 1,707.08 |
| 2024-04-05 | 1,707.08 |
| 2024-04-03 | 1,718.83 |
| 2024-04-02 | 1,768.78 |
| 2024-03-28 | 1,707.08 |
| 2024-03-27 | 1,742.34 |
| 2024-03-26 | 1,765.84 |
| 2024-03-25 | 1,762.91 |
| 2024-03-22 | 1,789.35 |
| 2024-03-21 | 1,806.98 |
| 2024-03-20 | 1,783.47 |
| 2024-03-19 | 1,786.41 |
| 2024-03-18 | 1,821.67 |
| 2024-03-15 | 1,868.69 |
| 2024-03-14 | 1,830.49 |
| 2024-03-13 | 1,795.23 |
| 2024-03-12 | 1,768.78 |
| 2024-03-11 | 1,665.94 |
| 2024-03-08 | 1,648.31 |
| 2024-03-07 | 1,615.99 |
| 2024-03-06 | 1,627.74 |
| 2024-03-05 | 1,604.24 |
| 2024-03-04 | 1,654.19 |
| 2024-03-01 | 1,692.39 |
| 2024-02-29 | 1,698.26 |
| 2024-02-28 | 1,692.39 |
| 2024-02-27 | 1,771.72 |
| 2024-02-26 | 1,748.21 |
| 2024-02-23 | 1,757.03 |
| 2024-02-22 | 1,771.72 |
| 2024-02-21 | 1,742.34 |
| 2024-02-20 | 1,715.89 |
| 2024-02-19 | 1,695.32 |
| 2024-02-16 | 1,724.71 |
| 2024-02-15 | 1,660.06 |
| 2024-02-14 | 1,660.06 |
| 2024-02-09 | 1,621.87 |
| 2024-02-08 | 1,660.06 |
| 2024-02-07 | 1,674.76 |
| 2024-02-06 | 1,704.14 |
| 2024-02-05 | 1,589.54 |
| 2024-02-02 | 1,613.05 |
| 2024-02-01 | 1,613.05 |
| 2024-01-31 | 1,586.61 |
| 2024-01-30 | 1,621.87 |
| 2024-01-29 | 1,645.37 |
| 2024-01-26 | 1,660.06 |
| 2024-01-25 | 1,692.39 |
| 2024-01-24 | 1,639.50 |
| 2024-01-23 | 1,595.42 |
| 2024-01-22 | 1,566.04 |
| 2024-01-19 | 1,636.56 |
| 2024-01-18 | 1,689.45 |
| 2024-01-17 | 1,660.06 |
| 2024-01-16 | 1,695.32 |
| 2024-01-15 | 1,765.84 |
| 2024-01-12 | 1,821.67 |
| 2024-01-11 | 1,801.10 |
| 2024-01-10 | 1,927.45 |
| 2024-01-09 | 1,942.14 |
| 2024-01-08 | 1,942.14 |
| 2024-01-05 | 2,006.79 |
| 2024-01-04 | 2,053.80 |
| 2024-01-03 | 1,989.16 |
| 2024-01-02 | 2,003.85 |
| 2023-12-29 | 2,033.23 |
| 2023-12-28 | 2,021.48 |
| 2023-12-27 | 1,945.08 |
| 2023-12-22 | 1,918.64 |
| 2023-12-21 | 1,912.76 |
| 2023-12-20 | 1,915.70 |
| 2023-12-19 | 1,927.45 |
| 2023-12-18 | 1,953.90 |
| 2023-12-15 | 1,971.53 |
| 2023-12-14 | 1,927.45 |
| 2023-12-13 | 1,856.93 |
| 2023-12-12 | 1,836.36 |
| 2023-12-11 | 1,836.36 |
| 2023-12-08 | 1,848.12 |
| 2023-12-07 | 1,839.30 |
| 2023-12-06 | 1,912.76 |
| 2023-12-05 | 1,889.25 |
| 2023-12-04 | 1,918.64 |
| 2023-12-01 | 2,003.85 |
| 2023-11-30 | 1,971.53 |
| 2023-11-29 | 1,956.84 |
| 2023-11-28 | 1,989.16 |
| 2023-11-27 | 1,921.58 |
| 2023-11-24 | 1,942.14 |
| 2023-11-23 | 1,971.53 |
| 2023-11-22 | 1,912.76 |
| 2023-11-21 | 1,924.51 |
| 2023-11-20 | 1,962.71 |
| 2023-11-17 | 1,912.76 |
| 2023-11-16 | 1,889.25 |
| 2023-11-15 | 2,015.60 |
| 2023-11-14 | 1,906.88 |
| 2023-11-13 | 1,918.64 |
| 2023-11-10 | 1,906.88 |
| 2023-11-09 | 1,912.76 |
| 2023-11-08 | 1,959.77 |
| 2023-11-07 | 1,939.21 |
| 2023-11-06 | 1,995.03 |
| 2023-11-03 | 1,936.27 |
| 2023-11-02 | 1,912.76 |
| 2023-11-01 | 1,903.95 |
| 2023-10-31 | 1,906.88 |
| 2023-10-30 | 1,868.69 |
| 2023-10-27 | 1,856.93 |
| 2023-10-26 | 1,665.94 |
| 2023-10-25 | 1,657.13 |
| 2023-10-24 | 1,592.48 |
| 2023-10-20 | 1,539.59 |
| 2023-10-19 | 1,524.90 |
| 2023-10-18 | 1,554.28 |
| 2023-10-17 | 1,580.73 |
| 2023-10-16 | 1,568.98 |
| 2023-10-13 | 1,574.85 |
| 2023-10-12 | 1,627.74 |
| 2023-10-11 | 1,580.73 |
| 2023-10-10 | 1,521.96 |
| 2023-10-09 | 1,516.09 |
| 2023-10-06 | 1,489.64 |
| 2023-10-05 | 1,457.32 |
| 2023-10-04 | 1,454.38 |
| 2023-10-03 | 1,483.76 |
| 2023-09-29 | 1,586.61 |
| 2023-09-28 | 1,571.91 |
| 2023-09-27 | 1,589.54 |
| 2023-09-26 | 1,542.53 |
| 2023-09-25 | 1,577.79 |
| 2023-09-22 | 1,598.36 |
| 2023-09-21 | 1,580.73 |
| 2023-09-20 | 1,613.05 |
| 2023-09-19 | 1,624.80 |
| 2023-09-18 | 1,639.50 |
| 2023-09-15 | 1,630.68 |
| 2023-09-14 | 1,586.61 |
| 2023-09-13 | 1,583.67 |
| 2023-09-12 | 1,589.54 |
| 2023-09-11 | 1,595.42 |
| 2023-09-07 | 1,566.04 |
| 2023-09-06 | 1,571.91 |
| 2023-09-05 | 1,577.65 |
| 2023-09-04 | 1,614.93 |
| 2023-08-31 | 1,591.99 |
| 2023-08-30 | 1,603.46 |
| 2023-08-29 | 1,623.53 |
| 2023-08-28 | 1,591.99 |
| 2023-08-25 | 1,563.31 |
| 2023-08-24 | 1,563.31 |
| 2023-08-23 | 1,514.56 |
| 2023-08-22 | 1,520.29 |
| 2023-08-21 | 1,511.69 |
| 2023-08-18 | 1,520.29 |
| 2023-08-17 | 1,563.31 |
| 2023-08-16 | 1,571.91 |
| 2023-08-15 | 1,577.65 |
| 2023-08-14 | 1,574.78 |
| 2023-08-11 | 1,554.71 |
| 2023-08-10 | 1,589.12 |
| 2023-08-09 | 1,586.25 |
| 2023-08-08 | 1,554.71 |
| 2023-08-07 | 1,597.72 |
| 2023-08-04 | 1,672.29 |
| 2023-08-03 | 1,678.02 |
| 2023-08-02 | 1,672.29 |
| 2023-08-01 | 1,764.05 |
| 2023-07-31 | 1,761.19 |
| 2023-07-28 | 1,778.39 |
| 2023-07-27 | 1,752.58 |
| 2023-07-26 | 1,723.91 |
| 2023-07-25 | 1,732.51 |
| 2023-07-24 | 1,698.10 |
| 2023-07-21 | 1,715.30 |
| 2023-07-20 | 1,703.83 |
| 2023-07-19 | 1,683.76 |
| 2023-07-18 | 1,712.43 |
| 2023-07-14 | 1,735.38 |
| 2023-07-13 | 1,755.45 |
| 2023-07-12 | 1,721.04 |
| 2023-07-11 | 1,741.11 |
| 2023-07-10 | 1,769.79 |
| 2023-07-07 | 1,764.05 |
| 2023-07-06 | 1,809.94 |
| 2023-07-05 | 1,861.56 |
| 2023-07-04 | 1,895.97 |
| 2023-07-03 | 1,844.35 |
| 2023-06-30 | 1,852.96 |
| 2023-06-29 | 1,838.62 |
| 2023-06-28 | 1,852.96 |
| 2023-06-27 | 1,878.77 |
| 2023-06-26 | 1,841.48 |
| 2023-06-23 | 1,807.07 |
| 2023-06-21 | 1,870.16 |
| 2023-06-20 | 1,930.39 |
| 2023-06-19 | 1,918.91 |
| 2023-06-16 | 1,901.71 |
| 2023-06-15 | 1,835.75 |
| 2023-06-14 | 1,792.73 |
| 2023-06-13 | 1,821.41 |
| 2023-06-12 | 1,815.67 |
| 2023-06-09 | 1,832.88 |
| 2023-06-08 | 1,827.15 |
| 2023-06-07 | 1,807.07 |
| 2023-06-06 | 1,824.28 |
| 2023-06-05 | 1,832.88 |
| 2023-06-02 | 1,821.41 |
| 2023-06-01 | 1,787.55 |
| 2023-05-31 | 1,824.23 |
| 2023-05-30 | 1,832.70 |
| 2023-05-29 | 1,849.62 |
| 2023-05-25 | 1,939.91 |
| 2023-05-24 | 2,001.98 |
| 2023-05-23 | 2,061.23 |
| 2023-05-22 | 2,047.13 |
| 2023-05-19 | 2,004.80 |
| 2023-05-18 | 2,016.09 |
| 2023-05-17 | 2,024.56 |
| 2023-05-16 | 2,109.20 |
| 2023-05-15 | 2,103.56 |
| 2023-05-12 | 2,066.88 |
| 2023-05-11 | 2,075.34 |
| 2023-05-10 | 2,114.84 |
| 2023-05-09 | 2,092.27 |
| 2023-05-08 | 2,168.45 |
| 2023-05-05 | 2,176.91 |
| 2023-05-04 | 2,188.20 |
| 2023-05-03 | 2,117.66 |
| 2023-05-02 | 2,117.66 |
| 2023-04-28 | 2,151.52 |
| 2023-04-27 | 2,109.20 |
| 2023-04-26 | 2,126.13 |
| 2023-04-25 | 2,078.16 |
| 2023-04-24 | 2,207.95 |
| 2023-04-21 | 2,131.77 |
| 2023-04-20 | 2,134.59 |
| 2023-04-19 | 2,162.81 |
| 2023-04-18 | 2,196.66 |
| 2023-04-17 | 2,196.66 |
| 2023-04-14 | 2,199.49 |
| 2023-04-13 | 2,182.56 |
| 2023-04-12 | 2,140.23 |
| 2023-04-11 | 2,109.20 |
| 2023-04-06 | 2,075.34 |
| 2023-04-04 | 2,047.13 |
| 2023-04-03 | 2,066.88 |
| 2023-03-31 | 2,078.16 |
| 2023-03-30 | 2,018.91 |
| 2023-03-29 | 2,027.38 |
| 2023-03-28 | 2,044.31 |
| 2023-03-27 | 2,069.70 |
| 2023-03-24 | 2,055.59 |
| 2023-03-23 | 2,083.81 |
| 2023-03-22 | 2,255.91 |
| 2023-03-21 | 2,199.49 |
| 2023-03-20 | 2,086.63 |
| 2023-03-17 | 2,151.52 |
| 2023-03-16 | 2,123.31 |
| 2023-03-15 | 2,126.13 |
| 2023-03-14 | 2,083.81 |
| 2023-03-13 | 2,106.38 |
| 2023-03-10 | 2,112.02 |
| 2023-03-09 | 2,151.52 |
| 2023-03-08 | 2,193.84 |
| 2023-03-07 | 2,346.20 |
| 2023-03-06 | 2,371.59 |
| 2023-03-03 | 2,371.59 |
| 2023-03-02 | 2,363.13 |
| 2023-03-01 | 2,320.81 |
| 2023-02-28 | 2,278.49 |
| 2023-02-27 | 2,332.09 |
| 2023-02-24 | 2,391.34 |
| 2023-02-23 | 2,377.24 |
| 2023-02-22 | 2,315.17 |
| 2023-02-21 | 2,351.84 |
| 2023-02-20 | 2,363.13 |
| 2023-02-17 | 2,368.77 |
| 2023-02-16 | 2,368.77 |
| 2023-02-15 | 2,363.13 |
| 2023-02-14 | 2,405.45 |
| 2023-02-13 | 2,394.17 |
| 2023-02-10 | 2,388.52 |
| 2023-02-09 | 2,422.38 |
| 2023-02-08 | 2,419.56 |
| 2023-02-07 | 2,368.77 |
| 2023-02-06 | 2,380.06 |
| 2023-02-03 | 2,481.63 |
| 2023-02-02 | 2,478.81 |
| 2023-02-01 | 2,444.95 |
| 2023-01-31 | 2,422.38 |
| 2023-01-30 | 2,518.31 |
| 2023-01-27 | 2,554.99 |
| 2023-01-26 | 2,543.70 |
| 2023-01-20 | 2,538.06 |
| 2023-01-19 | 2,484.45 |
| 2023-01-18 | 2,461.88 |
| 2023-01-17 | 2,481.63 |
| 2023-01-16 | 2,518.31 |
| 2023-01-13 | 2,487.27 |
| 2023-01-12 | 2,487.27 |
| 2023-01-11 | 2,447.77 |
| 2023-01-10 | 2,340.56 |
| 2023-01-09 | 2,332.09 |
| 2023-01-06 | 2,360.31 |
| 2023-01-05 | 2,334.92 |
| 2023-01-04 | 2,323.63 |
| 2023-01-03 | 2,247.45 |
| 2022-12-30 | 2,213.59 |
| 2022-12-29 | 2,284.13 |
| 2022-12-28 | 2,270.02 |
| 2022-12-23 | 2,255.91 |
| 2022-12-22 | 2,238.99 |
| 2022-12-21 | 2,233.34 |
| 2022-12-20 | 2,236.16 |
| 2022-12-19 | 2,227.70 |
| 2022-12-16 | 2,326.45 |
| 2022-12-15 | 2,317.99 |
| 2022-12-14 | 2,363.13 |
| 2022-12-13 | 2,213.59 |
| 2022-12-12 | 2,317.99 |
| 2022-12-09 | 2,247.45 |
| 2022-12-08 | 2,298.24 |
| 2022-12-07 | 2,320.81 |
| 2022-12-06 | 2,343.38 |
| 2022-12-05 | 2,574.74 |
| 2022-12-02 | 2,464.70 |
| 2022-12-01 | 2,490.10 |
| 2022-11-30 | 2,718.63 |
| 2022-11-29 | 2,662.20 |
| 2022-11-28 | 2,622.70 |
| 2022-11-25 | 2,614.24 |
| 2022-11-24 | 2,662.20 |
| 2022-11-23 | 2,600.13 |
| 2022-11-22 | 2,594.49 |
| 2022-11-21 | 2,732.74 |
| 2022-11-18 | 2,738.38 |
| 2022-11-17 | 2,673.49 |
| 2022-11-16 | 2,704.53 |
| 2022-11-15 | 2,772.24 |
| 2022-11-14 | 2,760.95 |
| 2022-11-11 | 2,577.56 |
| 2022-11-10 | 2,538.06 |
| 2022-11-09 | 2,563.45 |
| 2022-11-08 | 2,577.56 |
| 2022-11-07 | 2,594.49 |
| 2022-11-04 | 2,571.92 |
| 2022-11-03 | 2,453.42 |
| 2022-11-02 | 2,727.10 |
| 2022-11-01 | 2,382.88 |
| 2022-10-31 | 2,176.91 |
| 2022-10-28 | 2,216.41 |
| 2022-10-27 | 2,261.56 |
| 2022-10-26 | 2,351.84 |
| 2022-10-25 | 2,227.70 |
| 2022-10-24 | 2,230.52 |
| 2022-10-21 | 2,306.70 |
| 2022-10-20 | 2,244.63 |
| 2022-10-19 | 2,196.66 |
| 2022-10-18 | 2,275.66 |
| 2022-10-17 | 2,174.09 |
| 2022-10-14 | 2,162.81 |
| 2022-10-13 | 2,078.16 |
| 2022-10-12 | 2,041.48 |
| 2022-10-11 | 2,018.91 |
| 2022-10-10 | 2,044.31 |
| 2022-10-07 | 2,061.23 |
| 2022-10-06 | 2,058.41 |
| 2022-10-05 | 2,089.45 |
| 2022-10-03 | 2,100.73 |
| 2022-09-30 | 2,095.09 |
| 2022-09-29 | 2,030.20 |
| 2022-09-28 | 1,987.88 |
| 2022-09-27 | 1,979.41 |
| 2022-09-26 | 1,914.52 |
| 2022-09-23 | 1,875.02 |
| 2022-09-22 | 1,906.05 |
| 2022-09-21 | 1,939.91 |
| 2022-09-20 | 2,001.98 |
| 2022-09-19 | 1,970.95 |
| 2022-09-16 | 2,047.13 |
| 2022-09-15 | 2,075.34 |
| 2022-09-14 | 2,044.31 |
| 2022-09-13 | 2,095.09 |
| 2022-09-09 | 2,151.52 |
| 2022-09-08 | 2,089.45 |
| 2022-09-07 | 2,100.73 |
| 2022-09-06 | 2,072.88 |
| 2022-09-05 | 2,086.81 |
| 2022-09-02 | 2,100.73 |
| 2022-09-01 | 2,139.73 |
| 2022-08-31 | 2,125.81 |
| 2022-08-30 | 2,061.73 |
| 2022-08-29 | 2,089.59 |
| 2022-08-26 | 2,139.73 |
| 2022-08-25 | 2,103.52 |
| 2022-08-24 | 2,031.09 |
| 2022-08-23 | 2,125.81 |
| 2022-08-22 | 2,150.88 |
| 2022-08-19 | 2,117.45 |
| 2022-08-18 | 2,134.16 |
| 2022-08-17 | 2,156.45 |
| 2022-08-16 | 2,253.95 |
| 2022-08-15 | 2,281.81 |
| 2022-08-12 | 2,253.95 |
| 2022-08-11 | 2,281.81 |
| 2022-08-10 | 2,212.16 |
| 2022-08-09 | 2,273.45 |
| 2022-08-08 | 2,256.74 |
| 2022-08-05 | 2,273.45 |
| 2022-08-04 | 2,184.31 |
| 2022-08-03 | 2,136.95 |
| 2022-08-02 | 2,145.31 |
| 2022-08-01 | 2,240.02 |
| 2022-07-29 | 2,292.95 |
| 2022-07-28 | 2,326.38 |
| 2022-07-27 | 2,220.52 |
| 2022-07-26 | 2,245.59 |
| 2022-07-25 | 2,237.24 |
| 2022-07-22 | 2,237.24 |
| 2022-07-21 | 2,220.52 |
| 2022-07-20 | 2,228.88 |
| 2022-07-19 | 2,167.59 |
| 2022-07-18 | 2,248.38 |
| 2022-07-15 | 2,181.52 |
| 2022-07-14 | 2,223.31 |
| 2022-07-13 | 2,120.23 |
| 2022-07-12 | 2,226.09 |
| 2022-07-11 | 2,214.95 |
| 2022-07-08 | 2,259.52 |
| 2022-07-07 | 2,128.59 |
| 2022-07-06 | 2,170.38 |
| 2022-07-05 | 2,156.45 |
| 2022-07-04 | 2,159.23 |
| 2022-06-30 | 2,070.09 |
| 2022-06-29 | 2,025.52 |
| 2022-06-28 | 2,100.73 |
| 2022-06-27 | 2,070.09 |
| 2022-06-24 | 2,075.66 |
| 2022-06-23 | 2,019.95 |
| 2022-06-22 | 1,939.16 |
| 2022-06-21 | 1,972.59 |
| 2022-06-20 | 1,883.45 |
| 2022-06-17 | 1,894.59 |
| 2022-06-16 | 1,861.16 |
| 2022-06-15 | 1,905.73 |
| 2022-06-14 | 1,891.80 |
| 2022-06-13 | 1,905.73 |
| 2022-06-10 | 1,964.23 |
| 2022-06-09 | 2,003.23 |
| 2022-06-08 | 2,031.09 |
| 2022-06-07 | 1,955.88 |
| 2022-06-06 | 1,978.16 |
| 2022-06-02 | 1,983.73 |
| 2022-06-01 | 2,097.95 |
| 2022-05-31 | 2,240.02 |
| 2022-05-30 | 2,097.95 |
| 2022-05-27 | 2,004.42 |
| 2022-05-26 | 1,946.65 |
| 2022-05-25 | 2,056.69 |
| 2022-05-24 | 2,034.68 |
| 2022-05-23 | 2,084.19 |
| 2022-05-20 | 2,073.19 |
| 2022-05-19 | 2,009.92 |
| 2022-05-18 | 2,056.69 |
| 2022-05-17 | 2,084.19 |
| 2022-05-16 | 2,031.93 |
| 2022-05-13 | 2,040.18 |
| 2022-05-12 | 2,018.17 |
| 2022-05-11 | 2,037.43 |
| 2022-05-10 | 1,979.66 |
| 2022-05-06 | 2,020.92 |
| 2022-05-05 | 2,136.46 |
| 2022-05-04 | 2,095.20 |
| 2022-05-03 | 2,114.45 |
| 2022-04-29 | 2,128.21 |
| 2022-04-28 | 2,144.71 |
| 2022-04-27 | 2,067.69 |
| 2022-04-26 | 2,084.19 |
| 2022-04-25 | 2,106.20 |
| 2022-04-22 | 2,163.97 |
| 2022-04-21 | 2,158.47 |
| 2022-04-20 | 2,188.73 |
| 2022-04-19 | 2,174.97 |
| 2022-04-14 | 2,240.99 |
| 2022-04-13 | 2,180.47 |
| 2022-04-12 | 2,216.24 |
| 2022-04-11 | 2,213.49 |
| 2022-04-08 | 2,309.77 |
| 2022-04-07 | 2,315.27 |
| 2022-04-06 | 2,329.02 |
| 2022-04-04 | 2,458.31 |
| 2022-04-01 | 2,331.77 |
| 2022-03-31 | 2,389.54 |
| 2022-03-30 | 2,518.83 |
| 2022-03-29 | 2,433.56 |
| 2022-03-28 | 2,397.79 |
| 2022-03-25 | 2,406.05 |
| 2022-03-24 | 2,472.07 |
| 2022-03-23 | 2,422.55 |
| 2022-03-22 | 2,296.01 |
| 2022-03-21 | 2,359.28 |
| 2022-03-18 | 2,315.27 |
| 2022-03-17 | 2,340.03 |
| 2022-03-16 | 2,177.72 |
| 2022-03-15 | 1,982.41 |
| 2022-03-14 | 2,174.97 |
| 2022-03-11 | 2,229.99 |
| 2022-03-10 | 2,285.01 |
| 2022-03-09 | 2,260.25 |
| 2022-03-08 | 2,307.02 |
| 2022-03-07 | 2,216.24 |
| 2022-03-04 | 2,326.27 |
| 2022-03-03 | 2,320.77 |
| 2022-03-02 | 2,312.52 |
| 2022-03-01 | 2,373.04 |
| 2022-02-28 | 2,444.56 |
| 2022-02-25 | 2,441.81 |
| 2022-02-24 | 2,400.54 |
| 2022-02-23 | 2,516.08 |
| 2022-02-22 | 2,474.82 |
| 2022-02-21 | 2,560.10 |
| 2022-02-18 | 2,571.10 |
| 2022-02-17 | 2,579.35 |
| 2022-02-16 | 2,538.09 |
| 2022-02-15 | 2,507.83 |
| 2022-02-14 | 2,488.57 |
| 2022-02-11 | 2,466.57 |
| 2022-02-10 | 2,601.36 |
| 2022-02-09 | 2,565.60 |
| 2022-02-08 | 2,483.07 |
| 2022-02-07 | 2,499.58 |
| 2022-02-04 | 2,532.59 |
| 2022-01-31 | 2,499.58 |
| 2022-01-28 | 2,403.30 |
| 2022-01-27 | 2,397.79 |
| 2022-01-26 | 2,389.54 |
| 2022-01-25 | 2,444.56 |
| 2022-01-24 | 2,524.33 |
| 2022-01-21 | 2,615.11 |
| 2022-01-20 | 2,593.11 |
| 2022-01-19 | 2,573.85 |
| 2022-01-18 | 2,535.34 |
| 2022-01-17 | 2,623.37 |
| 2022-01-14 | 2,540.84 |
| 2022-01-13 | 2,472.07 |
| 2022-01-12 | 2,441.81 |
| 2022-01-11 | 2,444.56 |
| 2022-01-10 | 2,463.81 |
| 2022-01-07 | 2,315.27 |
| 2022-01-06 | 2,268.50 |
| 2022-01-05 | 2,216.24 |
| 2022-01-04 | 2,279.51 |
| 2022-01-03 | 2,229.99 |
| 2021-12-31 | 2,229.99 |
| 2021-12-30 | 2,163.97 |
| 2021-12-29 | 2,155.72 |
| 2021-12-28 | 2,169.47 |
| 2021-12-24 | 2,152.97 |
| 2021-12-23 | 2,147.46 |
| 2021-12-22 | 2,117.20 |
| 2021-12-21 | 2,141.96 |
| 2021-12-20 | 2,106.20 |
| 2021-12-17 | 2,136.46 |
| 2021-12-16 | 2,174.97 |
| 2021-12-15 | 2,155.72 |
| 2021-12-14 | 2,210.73 |
| 2021-12-13 | 2,218.99 |
| 2021-12-10 | 2,265.75 |
| 2021-12-09 | 2,282.26 |
| 2021-12-08 | 2,144.71 |
| 2021-12-07 | 2,141.96 |
| 2021-12-06 | 2,130.96 |
| 2021-12-03 | 2,210.73 |
| 2021-12-02 | 2,144.71 |
| 2021-12-01 | 2,128.21 |
| 2021-11-30 | 2,122.71 |
| 2021-11-29 | 2,174.97 |
| 2021-11-26 | 2,183.23 |
| 2021-11-25 | 2,166.72 |
| 2021-11-24 | 2,141.96 |
| 2021-11-23 | 2,106.20 |
| 2021-11-22 | 2,147.46 |
| 2021-11-19 | 2,183.23 |
| 2021-11-18 | 2,185.98 |
| 2021-11-17 | 2,240.99 |
| 2021-11-16 | 2,229.99 |
| 2021-11-15 | 2,172.22 |
| 2021-11-12 | 2,158.47 |
| 2021-11-11 | 2,199.73 |
| 2021-11-10 | 2,205.23 |
| 2021-11-09 | 2,103.45 |
| 2021-11-08 | 2,073.19 |
| 2021-11-05 | 2,070.44 |
| 2021-11-04 | 2,147.46 |
| 2021-11-03 | 2,130.96 |
| 2021-11-02 | 2,111.70 |
| 2021-11-01 | 2,155.72 |
| 2021-10-29 | 2,139.21 |
| 2021-10-28 | 2,163.97 |
| 2021-10-27 | 2,227.24 |
| 2021-10-26 | 2,274.00 |
| 2021-10-25 | 2,279.51 |
| 2021-10-22 | 2,298.76 |
| 2021-10-21 | 2,271.25 |
| 2021-10-20 | 2,362.03 |
| 2021-10-19 | 2,400.54 |
| 2021-10-18 | 2,279.51 |
| 2021-10-15 | 2,279.51 |
| 2021-10-12 | 2,375.79 |
| 2021-10-11 | 2,436.31 |
| 2021-10-08 | 2,422.55 |
| 2021-10-07 | 2,444.56 |
| 2021-10-06 | 2,400.54 |
| 2021-10-05 | 2,430.80 |
| 2021-10-04 | 2,458.31 |
| 2021-09-30 | 2,469.32 |
| 2021-09-29 | 2,494.07 |
| 2021-09-28 | 2,480.32 |
| 2021-09-27 | 2,551.84 |
| 2021-09-24 | 2,458.31 |
| 2021-09-23 | 2,499.58 |
| 2021-09-21 | 2,510.58 |
| 2021-09-20 | 2,485.82 |
| 2021-09-17 | 2,551.84 |
| 2021-09-16 | 2,425.30 |
| 2021-09-15 | 2,518.83 |
| 2021-09-14 | 2,568.35 |
| 2021-09-13 | 2,573.85 |
| 2021-09-10 | 2,593.11 |
| 2021-09-09 | 2,546.34 |
| 2021-09-08 | 2,524.52 |
| 2021-09-07 | 2,587.26 |
| 2021-09-06 | 2,628.19 |
| 2021-09-03 | 2,655.47 |
| 2021-09-02 | 2,598.18 |
| 2021-09-01 | 2,639.10 |
| 2021-08-31 | 2,592.72 |
| 2021-08-30 | 2,598.18 |
| 2021-08-27 | 2,527.24 |
| 2021-08-26 | 2,639.10 |
| 2021-08-25 | 2,753.68 |
| 2021-08-24 | 2,764.60 |
| 2021-08-23 | 2,775.51 |
| 2021-08-20 | 2,666.38 |
| 2021-08-19 | 2,873.72 |
| 2021-08-18 | 2,901.01 |
| 2021-08-17 | 2,966.48 |
| 2021-08-16 | 2,944.66 |
| 2021-08-13 | 2,873.72 |
| 2021-08-12 | 2,895.55 |
| 2021-08-11 | 2,911.92 |
| 2021-08-10 | 2,884.64 |
| 2021-08-09 | 2,862.81 |
| 2021-08-06 | 2,791.88 |
| 2021-08-05 | 2,802.79 |
| 2021-08-04 | 2,791.88 |
| 2021-08-03 | 2,775.51 |
| 2021-08-02 | 2,759.14 |
| 2021-07-30 | 2,759.14 |
| 2021-07-29 | 2,813.70 |
| 2021-07-28 | 2,655.47 |
| 2021-07-27 | 2,540.88 |
| 2021-07-26 | 2,742.77 |
| 2021-07-23 | 2,840.99 |
| 2021-07-22 | 2,786.42 |
| 2021-07-21 | 2,808.25 |
| 2021-07-20 | 2,813.70 |
| 2021-07-19 | 2,846.44 |
| 2021-07-16 | 2,873.72 |
| 2021-07-15 | 2,944.66 |
| 2021-07-14 | 2,868.27 |
| 2021-07-13 | 2,770.05 |
| 2021-07-12 | 2,753.68 |
| 2021-07-09 | 2,671.84 |
| 2021-07-08 | 2,655.47 |
| 2021-07-07 | 2,731.86 |
| 2021-07-06 | 2,603.63 |
| 2021-07-05 | 2,720.95 |
| 2021-07-02 | 2,911.92 |
| 2021-06-30 | 2,966.48 |
| 2021-06-29 | 2,982.85 |
| 2021-06-28 | 3,075.61 |
| 2021-06-25 | 3,048.33 |
| 2021-06-24 | 3,048.33 |
| 2021-06-23 | 3,059.24 |
| 2021-06-22 | 3,070.15 |
| 2021-06-21 | 2,982.85 |
| 2021-06-18 | 3,070.15 |
| 2021-06-17 | 3,146.54 |
| 2021-06-16 | 3,097.44 |
| 2021-06-15 | 3,282.95 |
| 2021-06-11 | 3,299.32 |
| 2021-06-10 | 3,239.30 |
| 2021-06-09 | 3,217.48 |
| 2021-06-08 | 3,255.67 |
| 2021-06-07 | 3,250.21 |
| 2021-06-04 | 3,179.28 |
| 2021-06-03 | 3,233.84 |
| 2021-06-02 | 3,233.84 |
| 2021-06-01 | 3,217.48 |
| 2021-05-31 | 3,222.93 |
| 2021-05-28 | 3,081.07 |
| 2021-05-27 | 3,173.82 |
| 2021-05-26 | 3,108.35 |
| 2021-05-25 | 3,048.33 |
| 2021-05-24 | 3,053.78 |
| 2021-05-21 | 2,920.10 |
| 2021-05-20 | 2,860.57 |
| 2021-05-18 | 2,920.10 |
| 2021-05-17 | 2,844.33 |
| 2021-05-14 | 2,849.74 |
| 2021-05-13 | 2,571.00 |
| 2021-05-12 | 2,584.54 |
| 2021-05-11 | 2,552.06 |
| 2021-05-10 | 2,538.53 |
| 2021-05-07 | 2,470.88 |
| 2021-05-06 | 2,489.82 |
| 2021-05-05 | 2,457.35 |
| 2021-05-04 | 2,511.47 |
| 2021-05-03 | 2,476.29 |
| 2021-04-30 | 2,503.35 |
| 2021-04-29 | 2,557.47 |
| 2021-04-28 | 2,554.77 |
| 2021-04-27 | 2,514.17 |
| 2021-04-26 | 2,511.47 |
| 2021-04-23 | 2,584.54 |
| 2021-04-22 | 2,497.94 |
| 2021-04-21 | 2,473.58 |
| 2021-04-20 | 2,497.94 |
| 2021-04-19 | 2,538.53 |
| 2021-04-16 | 2,495.23 |
| 2021-04-15 | 2,484.41 |
| 2021-04-14 | 2,514.17 |
| 2021-04-13 | 2,397.81 |
| 2021-04-12 | 2,416.75 |
| 2021-04-09 | 2,468.17 |
| 2021-04-08 | 2,511.47 |
| 2021-04-07 | 2,489.82 |
| 2021-04-01 | 2,441.11 |
| 2021-03-31 | 2,443.81 |
| 2021-03-30 | 2,430.28 |
| 2021-03-29 | 2,354.51 |
| 2021-03-26 | 2,362.63 |
| 2021-03-25 | 2,311.21 |
| 2021-03-24 | 2,338.27 |
| 2021-03-23 | 2,395.10 |
| 2021-03-22 | 2,476.29 |
| 2021-03-19 | 2,511.47 |
| 2021-03-18 | 2,495.23 |
| 2021-03-17 | 2,579.12 |
| 2021-03-16 | 2,584.54 |
| 2021-03-15 | 2,454.64 |
| 2021-03-12 | 2,473.58 |
| 2021-03-11 | 2,514.17 |
| 2021-03-10 | 2,257.09 |
| 2021-03-09 | 2,151.55 |
| 2021-03-08 | 2,162.37 |
| 2021-03-05 | 2,140.72 |
| 2021-03-04 | 2,173.20 |
| 2021-03-03 | 2,238.14 |
| 2021-03-02 | 2,135.31 |
| 2021-03-01 | 2,116.37 |
| 2021-02-26 | 2,092.01 |
| 2021-02-25 | 2,138.02 |
| 2021-02-24 | 2,151.55 |
| 2021-02-23 | 2,213.79 |
| 2021-02-22 | 2,175.90 |
| 2021-02-19 | 2,238.14 |
| 2021-02-18 | 2,138.02 |
| 2021-02-17 | 2,173.20 |
| 2021-02-16 | 2,132.60 |
| 2021-02-11 | 2,124.48 |
| 2021-02-10 | 2,119.07 |
| 2021-02-09 | 2,102.83 |
| 2021-02-08 | 2,089.30 |
| 2021-02-05 | 2,102.83 |
| 2021-02-04 | 2,165.08 |
| 2021-02-03 | 2,213.79 |
| 2021-02-02 | 2,286.86 |
| 2021-02-01 | 2,086.60 |
| 2021-01-29 | 2,043.30 |
| 2021-01-28 | 2,110.95 |
| 2021-01-27 | 2,170.49 |
| 2021-01-26 | 2,138.02 |
| 2021-01-25 | 2,194.85 |
| 2021-01-22 | 2,227.32 |
| 2021-01-21 | 2,281.44 |
| 2021-01-20 | 2,294.97 |
| 2021-01-19 | 2,192.14 |
| 2021-01-18 | 2,051.42 |
| 2021-01-15 | 2,062.24 |
| 2021-01-14 | 2,083.89 |
| 2021-01-13 | 2,094.72 |
| 2021-01-12 | 2,105.54 |
| 2021-01-11 | 2,073.07 |
| 2021-01-08 | 2,105.54 |
| 2021-01-07 | 2,073.07 |
| 2021-01-06 | 2,100.13 |
| 2021-01-05 | 2,037.89 |
| 2021-01-04 | 2,059.54 |
| 2020-12-31 | 2,046.00 |
| 2020-12-30 | 2,035.18 |
| 2020-12-29 | 2,018.94 |
| 2020-12-28 | 1,921.52 |
| 2020-12-24 | 1,956.70 |
| 2020-12-23 | 1,956.70 |
| 2020-12-22 | 1,967.53 |
| 2020-12-21 | 1,997.29 |
| 2020-12-18 | 2,021.65 |
| 2020-12-17 | 2,089.30 |
| 2020-12-16 | 2,002.71 |
| 2020-12-15 | 1,959.41 |
| 2020-12-14 | 1,872.81 |
| 2020-12-11 | 1,837.63 |
| 2020-12-10 | 1,870.10 |
| 2020-12-09 | 1,921.52 |
| 2020-12-08 | 1,951.29 |
| 2020-12-07 | 1,991.88 |
| 2020-12-04 | 2,010.82 |
| 2020-12-03 | 2,035.18 |
| 2020-12-02 | 1,916.11 |
| 2020-12-01 | 1,905.28 |
| 2020-11-30 | 1,948.58 |
| 2020-11-27 | 1,970.23 |
| 2020-11-26 | 1,956.70 |
| 2020-11-25 | 2,000.00 |
| 2020-11-24 | 2,024.36 |
| 2020-11-23 | 2,102.83 |
| 2020-11-20 | 2,113.66 |
| 2020-11-19 | 2,121.78 |
| 2020-11-18 | 2,116.37 |
| 2020-11-17 | 2,105.54 |
| 2020-11-16 | 2,119.07 |
| 2020-11-13 | 2,154.25 |
| 2020-11-12 | 2,124.48 |
| 2020-11-11 | 2,110.95 |
| 2020-11-10 | 2,110.95 |
| 2020-11-09 | 2,116.37 |
| 2020-11-06 | 2,135.31 |
| 2020-11-05 | 2,173.20 |
| 2020-11-04 | 2,100.13 |
| 2020-11-03 | 2,092.01 |
| 2020-11-02 | 2,078.48 |
| 2020-10-30 | 2,110.95 |
| 2020-10-29 | 2,184.02 |
| 2020-10-28 | 2,173.20 |
| 2020-10-27 | 2,175.90 |
| 2020-10-23 | 2,211.08 |
| 2020-10-22 | 2,281.44 |
| 2020-10-21 | 2,324.74 |
| 2020-10-20 | 2,338.27 |
| 2020-10-19 | 2,316.62 |
| 2020-10-16 | 2,389.69 |
| 2020-10-15 | 2,522.29 |
| 2020-10-14 | 2,565.59 |
| 2020-10-12 | 2,579.12 |
| 2020-10-09 | 2,548.68 |
| 2020-10-08 | 2,545.30 |
| 2020-10-07 | 2,538.53 |
| 2020-10-06 | 2,521.62 |
| 2020-10-05 | 2,440.43 |
| 2020-09-30 | 2,437.05 |
| 2020-09-29 | 2,416.75 |
| 2020-09-28 | 2,399.84 |
| 2020-09-25 | 2,413.37 |
| 2020-09-24 | 2,487.79 |
| 2020-09-23 | 2,518.23 |
| 2020-09-22 | 2,494.56 |
| 2020-09-21 | 2,521.62 |
| 2020-09-18 | 2,565.59 |
| 2020-09-17 | 2,562.21 |
| 2020-09-16 | 2,596.04 |
| 2020-09-15 | 2,582.51 |
| 2020-09-14 | 2,541.91 |
| 2020-09-11 | 2,508.09 |
| 2020-09-10 | 2,501.32 |
| 2020-09-09 | 2,525.00 |
| 2020-09-08 | 2,541.85 |
| 2020-09-07 | 2,551.96 |
| 2020-09-04 | 2,615.98 |
| 2020-09-03 | 2,693.48 |
| 2020-09-02 | 2,774.36 |
| 2020-09-01 | 2,784.47 |
| 2020-08-31 | 2,801.32 |
| 2020-08-28 | 2,770.99 |
| 2020-08-27 | 2,764.25 |
| 2020-08-26 | 2,703.59 |
| 2020-08-25 | 2,578.91 |
| 2020-08-24 | 2,585.65 |
| 2020-08-21 | 2,565.44 |
| 2020-08-20 | 2,538.48 |
| 2020-08-19 | 2,578.91 |
| 2020-08-18 | 2,612.61 |
| 2020-08-17 | 2,525.00 |
| 2020-08-14 | 2,501.41 |
| 2020-08-13 | 2,504.78 |
| 2020-08-12 | 2,494.67 |
| 2020-08-11 | 2,551.96 |
| 2020-08-10 | 2,518.26 |
| 2020-08-07 | 2,551.96 |
| 2020-08-06 | 2,622.72 |
| 2020-08-05 | 2,629.46 |
| 2020-08-04 | 2,615.98 |
| 2020-08-03 | 2,622.72 |
| 2020-07-31 | 2,639.57 |
| 2020-07-30 | 2,605.87 |
| 2020-07-29 | 2,474.45 |
| 2020-07-28 | 2,454.24 |
| 2020-07-27 | 2,460.98 |
| 2020-07-24 | 2,484.56 |
| 2020-07-23 | 2,615.98 |
| 2020-07-22 | 2,582.28 |
| 2020-07-21 | 2,619.35 |
| 2020-07-20 | 2,568.81 |
| 2020-07-17 | 2,582.28 |
| 2020-07-16 | 2,504.78 |
| 2020-07-15 | 2,639.57 |
| 2020-07-14 | 2,599.13 |
| 2020-07-13 | 2,636.20 |
| 2020-07-10 | 2,464.35 |
| 2020-07-09 | 2,440.76 |
| 2020-07-08 | 2,460.98 |
| 2020-07-07 | 2,450.87 |
| 2020-07-06 | 2,440.76 |
| 2020-07-03 | 2,390.21 |
| 2020-07-02 | 2,349.78 |
| 2020-06-30 | 2,366.62 |
| 2020-06-29 | 2,312.71 |
| 2020-06-26 | 2,410.43 |
| 2020-06-24 | 2,292.49 |
| 2020-06-23 | 2,241.94 |
| 2020-06-22 | 2,198.14 |
| 2020-06-19 | 2,245.31 |
| 2020-06-18 | 2,235.21 |
| 2020-06-17 | 2,115.58 |
| 2020-06-16 | 2,065.67 |
| 2020-06-15 | 2,007.44 |
| 2020-06-12 | 2,040.71 |
| 2020-06-11 | 2,065.67 |
| 2020-06-10 | 2,121.13 |
| 2020-06-09 | 2,104.49 |
| 2020-06-08 | 2,085.08 |
| 2020-06-05 | 2,126.67 |
| 2020-06-04 | 2,121.13 |
| 2020-06-03 | 2,126.67 |
| 2020-06-02 | 2,171.04 |
| 2020-06-01 | 2,071.21 |
| 2020-05-29 | 2,004.66 |
| 2020-05-28 | 2,007.44 |
| 2020-05-27 | 2,248.68 |
| 2020-05-26 | 2,101.72 |
| 2020-05-25 | 2,046.26 |
| 2020-05-22 | 2,021.30 |
| 2020-05-21 | 2,154.40 |
| 2020-05-20 | 2,190.45 |
| 2020-05-19 | 2,087.85 |
| 2020-05-18 | 2,076.76 |
| 2020-05-15 | 2,054.58 |
| 2020-05-14 | 2,040.71 |
| 2020-05-13 | 2,085.08 |
| 2020-05-12 | 2,040.71 |
| 2020-05-11 | 2,087.85 |
| 2020-05-08 | 2,085.08 |
| 2020-05-07 | 2,049.03 |
| 2020-05-06 | 2,004.66 |
| 2020-05-05 | 1,979.71 |
| 2020-05-04 | 1,910.38 |
| 2020-04-29 | 2,035.17 |
| 2020-04-28 | 2,079.53 |
| 2020-04-27 | 2,032.39 |
| 2020-04-24 | 2,057.35 |
| 2020-04-23 | 2,110.03 |
| 2020-04-22 | 2,093.40 |
| 2020-04-21 | 2,093.40 |
| 2020-04-20 | 2,196.00 |
| 2020-04-17 | 2,173.81 |
| 2020-04-16 | 2,179.36 |
| 2020-04-15 | 2,201.54 |
| 2020-04-14 | 2,215.41 |
| 2020-04-09 | 2,248.68 |
| 2020-04-08 | 2,151.63 |
| 2020-04-07 | 2,159.95 |
| 2020-04-06 | 2,049.03 |
| 2020-04-03 | 2,015.75 |
| 2020-04-02 | 1,982.48 |
| 2020-04-01 | 1,957.52 |
| 2020-03-31 | 2,051.80 |
| 2020-03-30 | 2,148.86 |
| 2020-03-27 | 2,151.63 |
| 2020-03-26 | 2,162.72 |
| 2020-03-25 | 2,121.13 |
| 2020-03-24 | 1,996.34 |
| 2020-03-23 | 1,849.38 |
| 2020-03-20 | 1,960.30 |
| 2020-03-19 | 1,802.24 |
| 2020-03-18 | 1,890.97 |
| 2020-03-17 | 2,051.80 |
| 2020-03-16 | 2,065.67 |
| 2020-03-13 | 2,179.36 |
| 2020-03-12 | 2,182.13 |
| 2020-03-11 | 2,284.73 |
| 2020-03-10 | 2,373.46 |
| 2020-03-09 | 2,379.01 |
| 2020-03-06 | 2,495.47 |
| 2020-03-05 | 2,495.47 |
| 2020-03-04 | 2,415.06 |
| 2020-03-03 | 2,428.92 |
| 2020-03-02 | 2,379.01 |
| 2020-02-28 | 2,362.37 |
| 2020-02-27 | 2,428.92 |
| 2020-02-26 | 2,423.38 |
| 2020-02-25 | 2,487.15 |
| 2020-02-24 | 2,462.20 |
| 2020-02-21 | 2,537.07 |
| 2020-02-20 | 2,564.80 |
| 2020-02-19 | 2,545.39 |
| 2020-02-18 | 2,542.61 |
| 2020-02-17 | 2,584.21 |
| 2020-02-14 | 2,537.07 |
| 2020-02-13 | 2,498.25 |
| 2020-02-12 | 2,553.71 |
| 2020-02-11 | 2,545.39 |
| 2020-02-10 | 2,542.61 |
| 2020-02-07 | 2,592.53 |
| 2020-02-06 | 2,584.21 |
| 2020-02-05 | 2,556.48 |
| 2020-02-04 | 2,442.79 |
| 2020-02-03 | 2,387.33 |
| 2020-01-31 | 2,298.59 |
| 2020-01-30 | 2,354.05 |
| 2020-01-29 | 2,462.20 |
| 2020-01-24 | 2,492.70 |
| 2020-01-23 | 2,523.20 |
| 2020-01-22 | 2,600.85 |
| 2020-01-21 | 2,534.29 |
| 2020-01-20 | 2,559.25 |
| 2020-01-17 | 2,523.20 |
| 2020-01-16 | 2,395.65 |
| 2020-01-15 | 2,340.19 |
| 2020-01-14 | 2,362.37 |
| 2020-01-13 | 2,395.65 |
| 2020-01-10 | 2,392.87 |
| 2020-01-09 | 2,417.83 |
| 2020-01-08 | 2,379.01 |
| 2020-01-07 | 2,395.65 |
| 2020-01-06 | 2,348.51 |
| 2020-01-03 | 2,464.97 |
| 2020-01-02 | 2,489.93 |
| 2019-12-31 | 2,476.06 |
| 2019-12-30 | 2,509.34 |
| 2019-12-27 | 2,509.34 |
| 2019-12-24 | 2,464.97 |
| 2019-12-23 | 2,481.61 |
| 2019-12-20 | 2,428.92 |
| 2019-12-19 | 2,423.38 |
| 2019-12-18 | 2,406.74 |
| 2019-12-17 | 2,445.56 |
| 2019-12-16 | 2,342.96 |
| 2019-12-13 | 2,365.15 |
| 2019-12-12 | 2,376.24 |
| 2019-12-11 | 2,306.91 |
| 2019-12-10 | 2,257.00 |
| 2019-12-09 | 2,259.77 |
| 2019-12-06 | 2,387.33 |
| 2019-12-05 | 2,359.60 |
| 2019-12-04 | 2,320.78 |
| 2019-12-03 | 2,340.19 |
| 2019-12-02 | 2,373.46 |
| 2019-11-29 | 2,370.69 |
| 2019-11-28 | 2,636.89 |
| 2019-11-27 | 2,647.99 |
| 2019-11-26 | 2,636.89 |
| 2019-11-25 | 2,636.89 |
| 2019-11-22 | 2,672.94 |
| 2019-11-21 | 2,670.17 |
| 2019-11-20 | 2,749.20 |
| 2019-11-19 | 2,853.18 |
| 2019-11-18 | 2,749.20 |
| 2019-11-15 | 2,783.86 |
| 2019-11-14 | 2,825.45 |
| 2019-11-13 | 2,783.86 |
| 2019-11-12 | 2,804.66 |
| 2019-11-11 | 2,818.52 |
| 2019-11-08 | 2,804.66 |
| 2019-11-07 | 2,867.05 |
| 2019-11-06 | 2,742.27 |
| 2019-11-05 | 2,728.40 |
| 2019-11-04 | 2,783.86 |
| 2019-11-01 | 2,647.99 |
| 2019-10-31 | 2,693.74 |
| 2019-10-30 | 2,670.17 |
| 2019-10-29 | 2,514.88 |
| 2019-10-28 | 2,464.97 |
| 2019-10-25 | 2,434.47 |
| 2019-10-24 | 2,298.59 |
| 2019-10-23 | 2,262.55 |
| 2019-10-22 | 2,312.46 |
| 2019-10-21 | 2,318.01 |
| 2019-10-18 | 2,312.46 |
| 2019-10-17 | 2,243.14 |
| 2019-10-16 | 2,229.27 |
| 2019-10-15 | 2,220.95 |
| 2019-10-14 | 2,215.41 |
| 2019-10-11 | 2,121.13 |
| 2019-10-10 | 2,265.32 |
| 2019-10-09 | 2,223.73 |
| 2019-10-08 | 2,270.87 |
| 2019-10-04 | 2,118.35 |
| 2019-10-03 | 2,140.54 |
| 2019-10-02 | 2,068.44 |
| 2019-09-30 | 2,082.31 |
| 2019-09-27 | 2,098.94 |
| 2019-09-26 | 2,121.13 |
| 2019-09-25 | 2,071.21 |
| 2019-09-24 | 2,154.40 |
| 2019-09-23 | 1,976.93 |
| 2019-09-20 | 2,032.39 |
| 2019-09-19 | 2,043.48 |
| 2019-09-18 | 2,018.53 |
| 2019-09-17 | 2,040.71 |
| 2019-09-16 | 2,049.03 |
| 2019-09-13 | 2,068.44 |
| 2019-09-12 | 2,037.94 |
| 2019-09-11 | 2,012.98 |
| 2019-09-10 | 2,046.26 |
| 2019-09-09 | 2,054.58 |
| 2019-09-06 | 2,115.58 |
| 2019-09-05 | 2,162.72 |
| 2019-09-04 | 2,137.76 |
| 2019-09-03 | 2,151.63 |
| 2019-09-02 | 2,118.35 |
| 2019-08-30 | 2,073.99 |
| 2019-08-29 | 2,132.22 |
| 2019-08-28 | 2,049.03 |
| 2019-08-27 | 2,159.95 |
| 2019-08-26 | 2,093.40 |
| 2019-08-23 | 2,076.76 |
| 2019-08-22 | 2,004.66 |
| 2019-08-21 | 1,965.84 |
| 2019-08-20 | 1,896.52 |
| 2019-08-19 | 1,696.87 |
| 2019-08-16 | 1,624.77 |
| 2019-08-15 | 1,558.22 |
| 2019-08-14 | 1,555.45 |
| 2019-08-13 | 1,566.54 |
| 2019-08-12 | 1,608.13 |
| 2019-08-09 | 1,608.13 |
| 2019-08-08 | 1,624.77 |
| 2019-08-07 | 1,619.22 |
| 2019-08-06 | 1,619.22 |
| 2019-08-05 | 1,635.86 |
| 2019-08-02 | 1,691.32 |
| 2019-08-01 | 1,785.60 |
| 2019-07-31 | 1,807.78 |
| 2019-07-30 | 1,805.01 |
| 2019-07-29 | 1,805.01 |
| 2019-07-26 | 1,824.42 |
| 2019-07-25 | 1,863.24 |
| 2019-07-24 | 1,749.55 |
| 2019-07-23 | 1,735.69 |
| 2019-07-22 | 1,716.28 |
| 2019-07-19 | 1,741.23 |
| 2019-07-18 | 1,749.55 |
| 2019-07-17 | 1,771.74 |
| 2019-07-16 | 1,799.47 |
| 2019-07-15 | 1,766.19 |
| 2019-07-12 | 1,644.18 |
| 2019-07-11 | 1,688.55 |
| 2019-07-10 | 1,660.82 |
| 2019-07-09 | 1,591.49 |
| 2019-07-08 | 1,635.86 |
| 2019-07-05 | 1,683.00 |
| 2019-07-04 | 1,707.96 |
| 2019-07-03 | 1,719.05 |
| 2019-07-02 | 1,674.68 |
| 2019-06-28 | 1,646.95 |
| 2019-06-27 | 1,660.82 |
| 2019-06-26 | 1,627.54 |
| 2019-06-25 | 1,569.31 |
| 2019-06-24 | 1,608.13 |
| 2019-06-21 | 1,594.27 |
| 2019-06-20 | 1,619.22 |
| 2019-06-19 | 1,580.40 |
| 2019-06-18 | 1,538.81 |
| 2019-06-17 | 1,502.76 |
| 2019-06-14 | 1,486.12 |
| 2019-06-13 | 1,502.76 |
| 2019-06-12 | 1,494.44 |
| 2019-06-11 | 1,538.81 |
| 2019-06-10 | 1,524.94 |
| 2019-06-06 | 1,497.21 |
| 2019-06-05 | 1,494.44 |
| 2019-06-04 | 1,574.86 |
| 2019-06-03 | 1,641.41 |
| 2019-05-31 | 1,652.50 |
| 2019-05-30 | 1,646.95 |
| 2019-05-29 | 1,707.96 |
| 2019-05-28 | 1,699.75 |
| 2019-05-27 | 1,680.61 |
| 2019-05-24 | 1,675.14 |
| 2019-05-23 | 1,664.20 |
| 2019-05-22 | 1,768.13 |
| 2019-05-21 | 1,792.75 |
| 2019-05-20 | 1,795.48 |
| 2019-05-17 | 1,820.10 |
| 2019-05-16 | 1,850.19 |
| 2019-05-15 | 1,803.69 |
| 2019-05-14 | 1,776.34 |
| 2019-05-10 | 1,792.75 |
| 2019-05-09 | 1,748.99 |
| 2019-05-08 | 1,831.04 |
| 2019-05-07 | 1,872.07 |
| 2019-05-06 | 1,872.07 |
| 2019-05-03 | 1,981.48 |
| 2019-05-02 | 1,962.33 |
| 2019-04-30 | 1,967.80 |
| 2019-04-29 | 1,984.21 |
| 2019-04-26 | 1,915.83 |
| 2019-04-25 | 1,924.04 |
| 2019-04-24 | 1,948.65 |
| 2019-04-23 | 1,951.39 |
| 2019-04-18 | 1,997.89 |
| 2019-04-17 | 2,038.92 |
| 2019-04-16 | 2,079.94 |
| 2019-04-15 | 2,049.86 |
| 2019-04-12 | 2,071.74 |
| 2019-04-11 | 2,071.74 |
| 2019-04-10 | 2,110.03 |
| 2019-04-09 | 2,131.91 |
| 2019-04-08 | 2,077.21 |
| 2019-04-04 | 2,000.62 |
| 2019-04-03 | 1,976.01 |
| 2019-04-02 | 1,945.92 |
| 2019-04-01 | 1,940.45 |
| 2019-03-29 | 1,896.69 |
| 2019-03-28 | 1,866.60 |
| 2019-03-27 | 1,869.33 |
| 2019-03-26 | 1,831.04 |
| 2019-03-25 | 1,861.13 |
| 2019-03-22 | 1,956.86 |
| 2019-03-21 | 1,951.39 |
| 2019-03-20 | 1,880.27 |
| 2019-03-19 | 1,872.07 |
| 2019-03-18 | 1,809.16 |
| 2019-03-15 | 1,740.78 |
| 2019-03-14 | 1,677.87 |
| 2019-03-13 | 1,721.63 |
| 2019-03-12 | 1,765.40 |
| 2019-03-11 | 1,729.84 |
| 2019-03-08 | 1,707.96 |
| 2019-03-07 | 1,762.66 |
| 2019-03-06 | 1,809.16 |
| 2019-03-05 | 1,809.16 |
| 2019-03-04 | 1,792.75 |
| 2019-03-01 | 1,713.43 |
| 2019-02-28 | 1,732.57 |
| 2019-02-27 | 1,754.46 |
| 2019-02-26 | 1,751.72 |
| 2019-02-25 | 1,705.22 |
| 2019-02-22 | 1,740.78 |
| 2019-02-21 | 1,707.96 |
| 2019-02-20 | 1,658.72 |
| 2019-02-19 | 1,669.67 |
| 2019-02-18 | 1,822.84 |
| 2019-02-15 | 1,759.93 |
| 2019-02-14 | 1,836.51 |
| 2019-02-13 | 1,825.57 |
| 2019-02-12 | 1,803.69 |
| 2019-02-11 | 1,705.22 |
| 2019-02-08 | 1,675.14 |
| 2019-02-04 | 1,732.57 |
| 2019-02-01 | 1,762.66 |
| 2019-01-31 | 1,740.78 |
| 2019-01-30 | 1,675.14 |
| 2019-01-29 | 1,675.14 |
| 2019-01-28 | 1,623.17 |
| 2019-01-25 | 1,697.02 |
| 2019-01-24 | 1,688.81 |
| 2019-01-23 | 1,658.72 |
| 2019-01-22 | 1,628.64 |
| 2019-01-21 | 1,694.28 |
| 2019-01-18 | 1,691.55 |
| 2019-01-17 | 1,625.90 |
| 2019-01-16 | 1,617.70 |
| 2019-01-15 | 1,530.17 |
| 2019-01-14 | 1,497.35 |
| 2019-01-11 | 1,549.32 |
| 2019-01-10 | 1,571.20 |
| 2019-01-09 | 1,453.59 |
| 2019-01-08 | 1,448.12 |
| 2019-01-07 | 1,442.65 |
| 2019-01-04 | 1,415.29 |
| 2019-01-03 | 1,275.80 |
| 2019-01-02 | 1,360.59 |
| 2018-12-31 | 1,445.38 |
| 2018-12-28 | 1,434.44 |
| 2018-12-27 | 1,366.06 |
| 2018-12-24 | 1,420.76 |
| 2018-12-21 | 1,409.82 |
| 2018-12-20 | 1,385.21 |
| 2018-12-19 | 1,456.32 |
| 2018-12-18 | 1,500.08 |
| 2018-12-17 | 1,483.67 |
| 2018-12-14 | 1,478.20 |
| 2018-12-13 | 1,694.28 |
| 2018-12-12 | 1,647.78 |
| 2018-12-11 | 1,683.34 |
| 2018-12-10 | 1,645.05 |
| 2018-12-07 | 1,707.96 |
| 2018-12-06 | 1,790.01 |
| 2018-12-05 | 2,110.03 |
| 2018-12-04 | 2,159.26 |
| 2018-12-03 | 2,112.77 |
| 2018-11-30 | 2,066.27 |
| 2018-11-29 | 2,066.27 |
| 2018-11-28 | 2,131.91 |
| 2018-11-27 | 2,110.03 |
| 2018-11-26 | 2,101.83 |
| 2018-11-23 | 2,074.47 |
| 2018-11-22 | 2,088.15 |
| 2018-11-21 | 2,164.73 |
| 2018-11-20 | 2,115.50 |
| 2018-11-19 | 2,238.58 |
| 2018-11-16 | 2,279.61 |
| 2018-11-15 | 2,285.08 |
| 2018-11-14 | 2,320.64 |
| 2018-11-13 | 2,462.87 |
| 2018-11-12 | 2,443.72 |
| 2018-11-09 | 2,402.70 |
| 2018-11-08 | 2,413.64 |
| 2018-11-07 | 2,468.34 |
| 2018-11-06 | 2,449.19 |
| 2018-11-05 | 2,389.02 |
| 2018-11-02 | 2,397.23 |
| 2018-11-01 | 2,222.17 |
| 2018-10-31 | 2,162.00 |
| 2018-10-30 | 2,079.94 |
| 2018-10-29 | 2,077.21 |
| 2018-10-26 | 2,115.50 |
| 2018-10-25 | 2,189.35 |
| 2018-10-24 | 2,167.47 |
| 2018-10-23 | 2,203.03 |
| 2018-10-22 | 2,265.94 |
| 2018-10-19 | 2,134.65 |
| 2018-10-18 | 2,123.71 |
| 2018-10-16 | 2,099.09 |
| 2018-10-15 | 2,041.65 |
| 2018-10-12 | 2,033.45 |
| 2018-10-11 | 1,962.33 |
| 2018-10-10 | 2,038.92 |
| 2018-10-09 | 1,992.42 |
| 2018-10-08 | 1,976.01 |
| 2018-10-05 | 2,041.65 |
| 2018-10-04 | 2,003.36 |
| 2018-10-03 | 2,112.77 |
| 2018-10-02 | 2,140.12 |
| 2018-09-28 | 2,172.94 |
| 2018-09-27 | 2,205.76 |
| 2018-09-26 | 2,241.32 |
| 2018-09-24 | 2,178.41 |
| 2018-09-21 | 2,249.53 |
| 2018-09-20 | 2,167.47 |
| 2018-09-19 | 2,151.06 |
| 2018-09-18 | 2,082.68 |
| 2018-09-17 | 2,107.30 |
| 2018-09-14 | 2,203.03 |
| 2018-09-13 | 2,137.38 |
| 2018-09-12 | 2,183.88 |
| 2018-09-11 | 2,430.05 |
| 2018-09-10 | 2,482.02 |
| 2018-09-07 | 2,528.51 |
| 2018-09-06 | 2,487.49 |
| 2018-09-05 | 2,555.87 |
| 2018-09-04 | 2,626.98 |
| 2018-09-03 | 2,580.48 |
| 2018-08-31 | 2,607.83 |
| 2018-08-30 | 2,621.51 |
| 2018-08-29 | 2,669.38 |
| 2018-08-28 | 2,696.73 |
| 2018-08-27 | 2,724.08 |
| 2018-08-24 | 2,624.25 |
| 2018-08-23 | 2,618.78 |
| 2018-08-22 | 2,528.51 |
| 2018-08-21 | 2,577.75 |
| 2018-08-20 | 2,337.05 |
| 2018-08-17 | 2,309.70 |
| 2018-08-16 | 2,430.05 |
| 2018-08-15 | 2,449.19 |
| 2018-08-14 | 2,533.98 |
| 2018-08-13 | 2,635.19 |
| 2018-08-10 | 2,616.04 |
| 2018-08-09 | 2,662.54 |
| 2018-08-08 | 2,626.98 |
| 2018-08-07 | 2,594.16 |
| 2018-08-06 | 2,495.69 |
| 2018-08-03 | 2,588.69 |
| 2018-08-02 | 2,703.57 |
| 2018-08-01 | 2,765.11 |
| 2018-07-31 | 2,703.57 |
| 2018-07-30 | 2,744.59 |
| 2018-07-27 | 2,819.81 |
| 2018-07-26 | 2,847.16 |
| 2018-07-25 | 2,860.84 |
| 2018-07-24 | 2,771.95 |
| 2018-07-23 | 2,833.49 |
| 2018-07-20 | 2,949.73 |
| 2018-07-19 | 2,942.89 |
| 2018-07-18 | 2,949.73 |
| 2018-07-17 | 2,881.35 |
| 2018-07-16 | 2,997.60 |
| 2018-07-13 | 3,024.95 |
| 2018-07-12 | 3,004.44 |
| 2018-07-11 | 2,949.73 |
| 2018-07-10 | 2,936.06 |
| 2018-07-09 | 3,031.79 |
| 2018-07-06 | 2,895.03 |
| 2018-07-05 | 2,826.65 |
| 2018-07-04 | 2,806.14 |
| 2018-07-03 | 3,065.98 |
| 2018-06-29 | 3,141.20 |
| 2018-06-28 | 2,983.92 |
| 2018-06-27 | 2,949.73 |
| 2018-06-26 | 3,120.68 |
| 2018-06-25 | 3,065.98 |
| 2018-06-22 | 3,134.36 |
| 2018-06-21 | 3,148.03 |
| 2018-06-20 | 3,154.87 |
| 2018-06-19 | 3,100.17 |
| 2018-06-15 | 3,189.06 |
| 2018-06-14 | 3,264.28 |
| 2018-06-13 | 3,312.15 |
| 2018-06-12 | 3,407.88 |
| 2018-06-11 | 3,236.93 |
| 2018-06-08 | 3,236.93 |
| 2018-06-07 | 3,305.31 |
| 2018-06-06 | 3,407.88 |
| 2018-06-05 | 3,455.74 |
| 2018-06-04 | 3,394.20 |
| 2018-06-01 | 3,284.79 |
| 2018-05-31 | 3,257.44 |
| 2018-05-30 | 3,230.09 |
| 2018-05-29 | 3,264.28 |
| 2018-05-28 | 3,440.99 |
| 2018-05-25 | 3,311.85 |
| 2018-05-24 | 3,094.37 |
| 2018-05-23 | 3,067.18 |
| 2018-05-21 | 3,135.15 |
| 2018-05-18 | 3,128.35 |
| 2018-05-17 | 3,073.98 |
| 2018-05-16 | 2,999.21 |
| 2018-05-15 | 3,019.60 |
| 2018-05-14 | 2,890.47 |
| 2018-05-11 | 2,768.13 |
| 2018-05-10 | 2,788.52 |
| 2018-05-09 | 2,808.91 |
| 2018-05-08 | 2,808.91 |
| 2018-05-07 | 2,822.51 |
| 2018-05-04 | 2,659.39 |
| 2018-05-03 | 2,607.74 |
| 2018-05-02 | 2,632.20 |
| 2018-04-30 | 2,645.80 |
| 2018-04-27 | 2,666.19 |
| 2018-04-26 | 2,666.19 |
| 2018-04-25 | 2,727.35 |
| 2018-04-24 | 2,666.19 |
| 2018-04-23 | 2,566.96 |
| 2018-04-20 | 2,652.59 |
| 2018-04-19 | 2,700.17 |
| 2018-04-18 | 2,659.39 |
| 2018-04-17 | 2,639.00 |
| 2018-04-16 | 2,734.15 |
| 2018-04-13 | 2,720.56 |
| 2018-04-12 | 2,849.69 |
| 2018-04-11 | 2,822.51 |
| 2018-04-10 | 2,883.67 |
| 2018-04-09 | 2,938.05 |
| 2018-04-06 | 2,897.27 |
| 2018-04-04 | 2,897.27 |
| 2018-04-03 | 2,802.12 |
| 2018-03-29 | 2,734.15 |
| 2018-03-28 | 2,727.35 |
| 2018-03-27 | 2,883.67 |
| 2018-03-26 | 2,863.28 |
| 2018-03-23 | 2,754.54 |
| 2018-03-22 | 2,822.51 |
| 2018-03-21 | 2,842.89 |
| 2018-03-20 | 2,958.44 |
| 2018-03-19 | 2,645.80 |
| 2018-03-16 | 2,625.41 |
| 2018-03-15 | 2,596.86 |
| 2018-03-14 | 2,509.87 |
| 2018-03-13 | 2,534.33 |
| 2018-03-12 | 2,550.64 |
| 2018-03-09 | 2,490.83 |
| 2018-03-08 | 2,436.46 |
| 2018-03-07 | 2,311.41 |
| 2018-03-06 | 2,278.78 |
| 2018-03-05 | 2,243.44 |
| 2018-03-02 | 2,311.41 |
| 2018-03-01 | 2,346.75 |
| 2018-02-28 | 2,357.62 |
| 2018-02-27 | 2,308.69 |
| 2018-02-26 | 2,360.34 |
| 2018-02-23 | 2,281.50 |
| 2018-02-22 | 2,311.41 |
| 2018-02-21 | 2,354.90 |
| 2018-02-20 | 2,305.97 |
| 2018-02-15 | 2,278.78 |
| 2018-02-14 | 2,246.16 |
| 2018-02-13 | 2,197.22 |
| 2018-02-12 | 2,161.88 |
| 2018-02-09 | 2,023.23 |
| 2018-02-08 | 2,077.61 |
| 2018-02-07 | 2,034.11 |
| 2018-02-06 | 2,055.86 |
| 2018-02-05 | 2,183.63 |
| 2018-02-02 | 2,251.60 |
| 2018-02-01 | 2,218.97 |
| 2018-01-31 | 2,259.75 |
| 2018-01-30 | 2,205.38 |
| 2018-01-29 | 2,180.91 |
| 2018-01-26 | 2,232.57 |
| 2018-01-25 | 2,300.53 |
| 2018-01-24 | 2,365.78 |
| 2018-01-23 | 2,390.25 |
| 2018-01-22 | 2,376.65 |
| 2018-01-19 | 2,316.84 |
| 2018-01-18 | 2,270.63 |
| 2018-01-17 | 2,314.13 |
| 2018-01-16 | 2,363.06 |
| 2018-01-15 | 2,311.41 |
| 2018-01-12 | 2,409.28 |
| 2018-01-11 | 2,439.18 |
| 2018-01-10 | 2,344.03 |
| 2018-01-09 | 2,346.75 |
| 2018-01-08 | 2,314.13 |
| 2018-01-05 | 2,273.35 |
| 2018-01-04 | 2,292.38 |
| 2018-01-03 | 2,238.00 |
| 2018-01-02 | 2,129.26 |
| 2017-12-29 | 2,044.98 |
| 2017-12-28 | 2,064.01 |
| 2017-12-27 | 2,047.70 |
| 2017-12-22 | 2,069.45 |
| 2017-12-21 | 2,074.89 |
| 2017-12-20 | 2,050.42 |
| 2017-12-19 | 2,053.14 |
| 2017-12-18 | 1,993.33 |
| 2017-12-15 | 1,987.89 |
| 2017-12-14 | 2,031.39 |
| 2017-12-13 | 2,034.11 |
| 2017-12-12 | 2,025.95 |
| 2017-12-11 | 2,047.70 |
| 2017-12-08 | 1,996.05 |
| 2017-12-07 | 1,938.96 |
| 2017-12-06 | 1,903.62 |
| 2017-12-05 | 2,006.92 |
| 2017-12-04 | 2,023.23 |
| 2017-12-01 | 2,006.92 |
| 2017-11-30 | 2,006.92 |
| 2017-11-29 | 2,042.26 |
| 2017-11-28 | 2,036.83 |
| 2017-11-27 | 2,009.64 |
| 2017-11-24 | 2,055.86 |
| 2017-11-23 | 1,982.45 |
| 2017-11-22 | 2,096.64 |
| 2017-11-21 | 2,126.54 |
| 2017-11-20 | 2,061.29 |
| 2017-11-17 | 2,077.61 |
| 2017-11-16 | 2,083.04 |
| 2017-11-15 | 1,977.02 |
| 2017-11-14 | 1,974.30 |
| 2017-11-13 | 1,979.74 |
| 2017-11-10 | 2,023.23 |
| 2017-11-09 | 1,977.02 |
| 2017-11-08 | 1,966.14 |
| 2017-11-07 | 1,977.02 |
| 2017-11-06 | 1,979.74 |
| 2017-11-03 | 1,827.49 |
| 2017-11-02 | 1,797.59 |
| 2017-11-01 | 1,759.53 |
| 2017-10-31 | 1,743.22 |
| 2017-10-30 | 1,707.88 |
| 2017-10-27 | 1,713.31 |
| 2017-10-26 | 1,737.78 |
| 2017-10-25 | 1,710.59 |
| 2017-10-24 | 1,729.62 |
| 2017-10-23 | 1,759.53 |
| 2017-10-20 | 1,721.47 |
| 2017-10-19 | 1,713.31 |
| 2017-10-18 | 1,669.81 |
| 2017-10-17 | 1,664.38 |
| 2017-10-16 | 1,677.97 |
| 2017-10-13 | 1,650.78 |
| 2017-10-12 | 1,699.72 |
| 2017-10-11 | 1,699.72 |
| 2017-10-10 | 1,724.19 |
| 2017-10-09 | 1,735.06 |
| 2017-10-06 | 1,726.91 |
| 2017-10-04 | 1,716.03 |
| 2017-10-03 | 1,740.50 |
| 2017-09-29 | 1,677.97 |
| 2017-09-28 | 1,667.10 |
| 2017-09-27 | 1,677.97 |
| 2017-09-26 | 1,653.50 |
| 2017-09-25 | 1,653.50 |
| 2017-09-22 | 1,705.16 |
| 2017-09-21 | 1,672.53 |
| 2017-09-20 | 1,645.35 |
| 2017-09-19 | 1,585.54 |
| 2017-09-18 | 1,582.82 |
| 2017-09-15 | 1,550.20 |
| 2017-09-14 | 1,555.63 |
| 2017-09-13 | 1,582.82 |
| 2017-09-12 | 1,577.38 |
| 2017-09-11 | 1,566.51 |
| 2017-09-08 | 1,610.01 |
| 2017-09-07 | 1,634.47 |
| 2017-09-06 | 1,639.91 |
| 2017-09-05 | 1,639.91 |
| 2017-09-04 | 1,634.47 |
| 2017-09-01 | 1,601.85 |
| 2017-08-31 | 1,561.07 |
| 2017-08-30 | 1,571.94 |
| 2017-08-29 | 1,569.23 |
| 2017-08-28 | 1,582.82 |
| 2017-08-25 | 1,637.19 |
| 2017-08-24 | 1,639.91 |
| 2017-08-22 | 1,552.91 |
| 2017-08-21 | 1,552.91 |
| 2017-08-18 | 1,574.66 |
| 2017-08-17 | 1,566.51 |
| 2017-08-16 | 1,599.13 |
| 2017-08-15 | 1,514.85 |
| 2017-08-14 | 1,520.29 |
| 2017-08-11 | 1,525.73 |
| 2017-08-10 | 1,612.72 |
| 2017-08-09 | 1,582.82 |
| 2017-08-08 | 1,574.66 |
| 2017-08-07 | 1,547.48 |
| 2017-08-04 | 1,555.63 |
| 2017-08-03 | 1,558.35 |
| 2017-08-02 | 1,580.10 |
| 2017-08-01 | 1,558.35 |
| 2017-07-31 | 1,555.63 |
| 2017-07-28 | 1,533.88 |
| 2017-07-27 | 1,577.38 |
| 2017-07-26 | 1,523.01 |
| 2017-07-25 | 1,542.04 |
| 2017-07-24 | 1,585.54 |
| 2017-07-21 | 1,514.85 |
| 2017-07-20 | 1,503.98 |
| 2017-07-19 | 1,528.45 |
| 2017-07-18 | 1,509.42 |
| 2017-07-17 | 1,531.17 |
| 2017-07-14 | 1,490.39 |
| 2017-07-13 | 1,517.57 |
| 2017-07-12 | 1,479.51 |
| 2017-07-11 | 1,471.36 |
| 2017-07-10 | 1,474.07 |
| 2017-07-07 | 1,433.30 |
| 2017-07-06 | 1,422.42 |
| 2017-07-05 | 1,419.70 |
| 2017-07-04 | 1,408.83 |
| 2017-07-03 | 1,441.45 |
| 2017-06-30 | 1,449.61 |
| 2017-06-29 | 1,474.07 |
| 2017-06-28 | 1,465.92 |
| 2017-06-27 | 1,506.70 |
| 2017-06-26 | 1,501.26 |
| 2017-06-23 | 1,525.73 |
| 2017-06-22 | 1,455.04 |
| 2017-06-21 | 1,476.79 |
| 2017-06-20 | 1,503.98 |
| 2017-06-19 | 1,490.39 |
| 2017-06-16 | 1,474.07 |
| 2017-06-15 | 1,436.01 |
| 2017-06-14 | 1,449.61 |
| 2017-06-13 | 1,452.33 |
| 2017-06-12 | 1,490.39 |
| 2017-06-09 | 1,509.42 |
| 2017-06-08 | 1,512.14 |
| 2017-06-07 | 1,520.29 |
| 2017-06-06 | 1,484.95 |
| 2017-06-05 | 1,520.29 |
| 2017-06-02 | 1,506.70 |
| 2017-06-01 | 1,506.70 |
| 2017-05-31 | 1,484.95 |
| 2017-05-29 | 1,411.55 |
| 2017-05-26 | 1,422.31 |
| 2017-05-25 | 1,454.58 |
| 2017-05-24 | 1,424.99 |
| 2017-05-23 | 1,424.99 |
| 2017-05-22 | 1,433.06 |
| 2017-05-19 | 1,414.24 |
| 2017-05-18 | 1,403.48 |
| 2017-05-17 | 1,459.96 |
| 2017-05-16 | 1,454.58 |
| 2017-05-15 | 1,443.82 |
| 2017-05-12 | 1,419.62 |
| 2017-05-11 | 1,408.86 |
| 2017-05-10 | 1,422.31 |
| 2017-05-09 | 1,411.55 |
| 2017-05-08 | 1,416.93 |
| 2017-05-05 | 1,368.51 |
| 2017-05-04 | 1,371.20 |
| 2017-05-02 | 1,336.24 |
| 2017-04-28 | 1,352.38 |
| 2017-04-27 | 1,352.38 |
| 2017-04-26 | 1,376.58 |
| 2017-04-25 | 1,360.44 |
| 2017-04-24 | 1,352.38 |
| 2017-04-21 | 1,349.69 |
| 2017-04-20 | 1,352.38 |
| 2017-04-19 | 1,347.00 |
| 2017-04-18 | 1,301.27 |
| 2017-04-13 | 1,277.07 |
| 2017-04-12 | 1,255.55 |
| 2017-04-11 | 1,244.79 |
| 2017-04-10 | 1,227.31 |
| 2017-04-07 | 1,252.86 |
| 2017-04-06 | 1,274.38 |
| 2017-04-05 | 1,274.38 |
| 2017-04-03 | 1,285.14 |
| 2017-03-31 | 1,269.00 |
| 2017-03-30 | 1,269.00 |
| 2017-03-29 | 1,269.00 |
| 2017-03-28 | 1,252.86 |
| 2017-03-27 | 1,227.31 |
| 2017-03-24 | 1,269.00 |
| 2017-03-23 | 1,250.17 |
| 2017-03-22 | 1,250.17 |
| 2017-03-21 | 1,252.86 |
| 2017-03-20 | 1,260.93 |
| 2017-03-17 | 1,266.31 |
| 2017-03-16 | 1,252.86 |
| 2017-03-15 | 1,212.52 |
| 2017-03-14 | 1,235.38 |
| 2017-03-13 | 1,227.31 |
| 2017-03-10 | 1,182.93 |
| 2017-03-09 | 1,199.07 |
| 2017-03-08 | 1,207.14 |
| 2017-03-07 | 1,177.55 |
| 2017-03-06 | 1,189.66 |
| 2017-03-03 | 1,168.14 |
| 2017-03-02 | 1,166.79 |
| 2017-03-01 | 1,170.83 |
| 2017-02-28 | 1,177.55 |
| 2017-02-27 | 1,166.79 |
| 2017-02-24 | 1,204.45 |
| 2017-02-23 | 1,203.10 |
| 2017-02-22 | 1,177.55 |
| 2017-02-21 | 1,150.66 |
| 2017-02-20 | 1,123.76 |
| 2017-02-17 | 1,121.07 |
| 2017-02-16 | 1,154.69 |
| 2017-02-15 | 1,107.62 |
| 2017-02-14 | 1,135.86 |
| 2017-02-13 | 1,147.97 |
| 2017-02-10 | 1,119.73 |
| 2017-02-09 | 1,113.00 |
| 2017-02-08 | 1,111.66 |
| 2017-02-07 | 1,103.59 |
| 2017-02-06 | 1,080.73 |
| 2017-02-03 | 1,083.42 |
| 2017-02-02 | 1,069.97 |
| 2017-02-01 | 1,074.00 |
| 2017-01-27 | 1,078.04 |
| 2017-01-26 | 1,086.11 |
| 2017-01-25 | 1,084.76 |
| 2017-01-24 | 1,076.69 |
| 2017-01-23 | 1,076.69 |
| 2017-01-20 | 1,090.14 |
| 2017-01-19 | 1,025.59 |
| 2017-01-18 | 1,033.66 |
| 2017-01-17 | 1,021.56 |
| 2017-01-16 | 1,016.18 |
| 2017-01-13 | 1,029.63 |
| 2017-01-12 | 1,012.14 |
| 2017-01-11 | 1,030.97 |
| 2017-01-10 | 1,010.80 |
| 2017-01-09 | 1,013.49 |
| 2017-01-06 | 998.70 |
| 2017-01-05 | 1,009.45 |
| 2017-01-04 | 1,004.07 |
| 2017-01-03 | 993.32 |
| 2016-12-30 | 1,013.49 |
| 2016-12-29 | 1,002.73 |
| 2016-12-28 | 996.01 |
| 2016-12-23 | 979.87 |
| 2016-12-22 | 993.32 |
| 2016-12-21 | 1,009.45 |
| 2016-12-20 | 1,009.45 |
| 2016-12-19 | 1,009.45 |
| 2016-12-16 | 1,009.45 |
| 2016-12-15 | 1,025.59 |
| 2016-12-14 | 1,056.52 |
| 2016-12-13 | 1,026.94 |
| 2016-12-12 | 1,018.87 |
| 2016-12-09 | 1,028.28 |
| 2016-12-08 | 1,040.38 |
| 2016-12-07 | 1,022.90 |
| 2016-12-06 | 1,004.07 |
| 2016-12-05 | 1,005.42 |
| 2016-12-02 | 1,022.90 |
| 2016-12-01 | 1,005.42 |
| 2016-11-30 | 1,020.21 |
| 2016-11-29 | 1,032.32 |
| 2016-11-28 | 1,026.94 |
| 2016-11-25 | 996.01 |
| 2016-11-24 | 970.45 |
| 2016-11-23 | 954.32 |
| 2016-11-22 | 982.56 |
| 2016-11-21 | 965.08 |
| 2016-11-18 | 965.08 |
| 2016-11-17 | 970.45 |
| 2016-11-16 | 970.45 |
| 2016-11-15 | 975.83 |
| 2016-11-14 | 948.94 |
| 2016-11-11 | 959.70 |
| 2016-11-10 | 981.21 |
| 2016-11-09 | 961.04 |
| 2016-11-08 | 981.21 |
| 2016-11-07 | 975.83 |
| 2016-11-04 | 958.35 |
| 2016-11-03 | 969.11 |
| 2016-11-02 | 985.25 |
| 2016-11-01 | 982.56 |
| 2016-10-31 | 981.21 |
| 2016-10-28 | 982.56 |
| 2016-10-27 | 997.35 |
| 2016-10-26 | 1,002.73 |
| 2016-10-25 | 1,025.59 |
| 2016-10-24 | 1,026.94 |
| 2016-10-20 | 1,022.90 |
| 2016-10-19 | 1,029.63 |
| 2016-10-18 | 1,012.14 |
| 2016-10-17 | 998.70 |
| 2016-10-14 | 1,000.04 |
| 2016-10-13 | 1,009.45 |
| 2016-10-12 | 1,009.45 |
| 2016-10-11 | 1,009.45 |
| 2016-10-07 | 1,016.18 |
| 2016-10-06 | 1,017.52 |
| 2016-10-05 | 1,024.25 |
| 2016-10-04 | 1,029.63 |
| 2016-10-03 | 1,002.73 |
| 2016-09-30 | 943.56 |
| 2016-09-29 | 952.97 |
| 2016-09-28 | 952.97 |
| 2016-09-27 | 957.01 |
| 2016-09-26 | 959.70 |
| 2016-09-23 | 965.08 |
| 2016-09-22 | 975.83 |
| 2016-09-21 | 943.56 |
| 2016-09-20 | 923.39 |
| 2016-09-19 | 936.84 |
| 2016-09-15 | 901.87 |
| 2016-09-14 | 912.63 |
| 2016-09-13 | 922.04 |
| 2016-09-12 | 912.63 |
| 2016-09-09 | 930.11 |
| 2016-09-08 | 946.25 |
| 2016-09-07 | 950.28 |
| 2016-09-06 | 958.35 |
| 2016-09-05 | 936.84 |
| 2016-09-02 | 923.39 |
| 2016-09-01 | 915.32 |
| 2016-08-31 | 912.63 |
| 2016-08-30 | 940.87 |
| 2016-08-29 | 922.04 |
| 2016-08-26 | 942.21 |
| 2016-08-25 | 927.42 |
| 2016-08-24 | 904.56 |
| 2016-08-23 | 879.01 |
| 2016-08-22 | 848.08 |
| 2016-08-19 | 856.15 |
| 2016-08-18 | 853.46 |
| 2016-08-17 | 858.84 |
| 2016-08-16 | 845.39 |
| 2016-08-15 | 858.84 |
| 2016-08-12 | 858.84 |
| 2016-08-11 | 883.04 |
| 2016-08-10 | 868.25 |
| 2016-08-09 | 854.80 |
| 2016-08-08 | 856.15 |
| 2016-08-05 | 848.08 |
| 2016-08-04 | 841.35 |
| 2016-08-03 | 833.29 |
| 2016-08-01 | 823.87 |
| 2016-07-29 | 802.36 |
| 2016-07-28 | 815.80 |
| 2016-07-27 | 834.63 |
| 2016-07-26 | 841.35 |
| 2016-07-25 | 834.63 |
| 2016-07-22 | 823.87 |
| 2016-07-21 | 830.60 |
| 2016-07-20 | 844.04 |
| 2016-07-19 | 835.98 |
| 2016-07-18 | 846.73 |
| 2016-07-15 | 850.77 |
| 2016-07-14 | 865.56 |
| 2016-07-13 | 854.80 |
| 2016-07-12 | 852.11 |
| 2016-07-11 | 823.87 |
| 2016-07-08 | 827.91 |
| 2016-07-07 | 815.80 |
| 2016-07-06 | 792.94 |
| 2016-07-05 | 807.74 |
| 2016-07-04 | 829.25 |
| 2016-06-30 | 827.91 |
| 2016-06-29 | 818.49 |
| 2016-06-28 | 786.22 |
| 2016-06-27 | 787.56 |
| 2016-06-24 | 776.80 |
| 2016-06-23 | 811.77 |
| 2016-06-22 | 802.36 |
| 2016-06-21 | 794.29 |
| 2016-06-20 | 806.39 |
| 2016-06-17 | 803.70 |
| 2016-06-16 | 801.01 |
| 2016-06-15 | 799.67 |
| 2016-06-14 | 795.63 |
| 2016-06-13 | 815.80 |
| 2016-06-10 | 842.70 |
| 2016-06-08 | 854.80 |
| 2016-06-07 | 862.87 |
| 2016-06-06 | 850.77 |
| 2016-06-03 | 849.42 |
| 2016-06-02 | 850.77 |
| 2016-06-01 | 833.29 |
| 2016-05-31 | 837.26 |
| 2016-05-30 | 839.91 |
| 2016-05-27 | 817.40 |
| 2016-05-26 | 800.19 |
| 2016-05-25 | 806.81 |
| 2016-05-24 | 800.19 |
| 2016-05-23 | 804.16 |
| 2016-05-20 | 824.02 |
| 2016-05-19 | 804.16 |
| 2016-05-18 | 801.51 |
| 2016-05-17 | 817.40 |
| 2016-05-16 | 802.84 |
| 2016-05-13 | 792.25 |
| 2016-05-12 | 759.15 |
| 2016-05-11 | 761.80 |
| 2016-05-10 | 777.69 |
| 2016-05-09 | 773.71 |
| 2016-05-06 | 767.10 |
| 2016-05-05 | 771.07 |
| 2016-05-04 | 782.98 |
| 2016-05-03 | 786.95 |
| 2016-04-29 | 814.75 |
| 2016-04-28 | 797.54 |
| 2016-04-27 | 812.11 |
| 2016-04-26 | 794.90 |
| 2016-04-25 | 809.46 |
| 2016-04-22 | 792.25 |
| 2016-04-21 | 798.87 |
| 2016-04-20 | 780.33 |
| 2016-04-19 | 818.72 |
| 2016-04-18 | 833.29 |
| 2016-04-15 | 845.20 |
| 2016-04-14 | 839.91 |
| 2016-04-13 | 861.09 |
| 2016-04-12 | 863.73 |
| 2016-04-11 | 863.73 |
| 2016-04-08 | 861.09 |
| 2016-04-07 | 862.41 |
| 2016-04-06 | 854.47 |
| 2016-04-05 | 835.93 |
| 2016-04-01 | 826.67 |
| 2016-03-31 | 829.31 |
| 2016-03-30 | 833.29 |
| 2016-03-29 | 821.37 |
| 2016-03-24 | 846.52 |
| 2016-03-23 | 802.84 |
| 2016-03-22 | 814.75 |
| 2016-03-21 | 735.32 |
| 2016-03-18 | 728.71 |
| 2016-03-17 | 722.09 |
| 2016-03-16 | 706.20 |
| 2016-03-15 | 706.20 |
| 2016-03-14 | 718.11 |
| 2016-03-11 | 723.41 |
| 2016-03-10 | 715.47 |
| 2016-03-09 | 706.20 |
| 2016-03-08 | 695.61 |
| 2016-03-07 | 707.52 |
| 2016-03-04 | 723.41 |
| 2016-03-03 | 743.27 |
| 2016-03-02 | 744.59 |
| 2016-03-01 | 732.68 |
| 2016-02-29 | 719.44 |
| 2016-02-26 | 749.89 |
| 2016-02-25 | 726.06 |
| 2016-02-24 | 744.59 |
| 2016-02-23 | 747.24 |
| 2016-02-22 | 764.45 |
| 2016-02-19 | 761.80 |
| 2016-02-18 | 755.18 |
| 2016-02-17 | 716.79 |
| 2016-02-16 | 745.91 |
| 2016-02-15 | 739.30 |
| 2016-02-12 | 707.52 |
| 2016-02-11 | 722.09 |
| 2016-02-05 | 718.11 |
| 2016-02-04 | 703.55 |
| 2016-02-03 | 714.14 |
| 2016-02-02 | 761.80 |
| 2016-02-01 | 773.71 |
| 2016-01-29 | 765.77 |
| 2016-01-28 | 772.39 |
| 2016-01-27 | 793.57 |
| 2016-01-26 | 784.31 |
| 2016-01-25 | 821.37 |
| 2016-01-22 | 773.71 |
| 2016-01-21 | 779.01 |
| 2016-01-20 | 796.22 |
| 2016-01-19 | 841.23 |
| 2016-01-18 | 833.29 |
| 2016-01-15 | 879.62 |
| 2016-01-14 | 879.62 |
| 2016-01-13 | 879.62 |
| 2016-01-12 | 900.80 |
| 2016-01-11 | 910.07 |
| 2016-01-08 | 941.84 |
| 2016-01-07 | 947.13 |
| 2016-01-06 | 956.40 |
| 2016-01-05 | 925.95 |
| 2016-01-04 | 927.28 |
| 2015-12-31 | 948.46 |
| 2015-12-30 | 940.51 |
| 2015-12-29 | 923.31 |
| 2015-12-28 | 915.36 |
| 2015-12-24 | 931.25 |
| 2015-12-23 | 931.25 |
| 2015-12-22 | 929.92 |
| 2015-12-21 | 925.95 |
| 2015-12-18 | 925.95 |
| 2015-12-17 | 919.33 |
| 2015-12-16 | 920.66 |
| 2015-12-15 | 929.92 |
| 2015-12-14 | 914.04 |
| 2015-12-11 | 907.42 |
| 2015-12-10 | 932.57 |
| 2015-12-09 | 931.25 |
| 2015-12-08 | 939.19 |
| 2015-12-07 | 959.05 |
| 2015-12-04 | 970.96 |
| 2015-12-03 | 969.64 |
| 2015-12-02 | 959.05 |
| 2015-12-01 | 941.84 |
| 2015-11-30 | 865.06 |
| 2015-11-27 | 854.47 |
| 2015-11-26 | 861.09 |
| 2015-11-25 | 866.38 |
| 2015-11-24 | 865.06 |
| 2015-11-23 | 853.14 |
| 2015-11-20 | 829.31 |
| 2015-11-19 | 826.67 |
| 2015-11-18 | 830.64 |
| 2015-11-17 | 827.99 |
| 2015-11-16 | 820.05 |
| 2015-11-13 | 834.61 |
| 2015-11-12 | 825.34 |
| 2015-11-11 | 810.78 |
| 2015-11-10 | 812.11 |
| 2015-11-09 | 830.64 |
| 2015-11-06 | 810.78 |
| 2015-11-05 | 812.11 |
| 2015-11-04 | 845.20 |
| 2015-11-03 | 866.38 |
| 2015-11-02 | 853.14 |
| 2015-10-30 | 858.44 |
| 2015-10-29 | 853.14 |
| 2015-10-28 | 847.85 |
| 2015-10-27 | 854.47 |
| 2015-10-26 | 855.79 |
| 2015-10-23 | 839.91 |
| 2015-10-22 | 851.82 |
| 2015-10-20 | 858.44 |
| 2015-10-19 | 845.20 |
| 2015-10-16 | 838.58 |
| 2015-10-15 | 826.67 |
| 2015-10-14 | 809.46 |
| 2015-10-13 | 833.29 |
| 2015-10-12 | 842.55 |
| 2015-10-09 | 839.91 |
| 2015-10-08 | 846.52 |
| 2015-10-07 | 843.88 |
| 2015-10-06 | 841.23 |
| 2015-10-05 | 829.31 |
| 2015-10-02 | 825.34 |
| 2015-09-30 | 798.87 |
| 2015-09-29 | 785.63 |
| 2015-09-25 | 800.19 |
| 2015-09-24 | 816.08 |
| 2015-09-23 | 776.36 |
| 2015-09-22 | 813.43 |
| 2015-09-21 | 816.08 |
| 2015-09-18 | 820.05 |
| 2015-09-17 | 796.22 |
| 2015-09-16 | 784.31 |
| 2015-09-15 | 782.98 |
| 2015-09-14 | 786.95 |
| 2015-09-11 | 780.33 |
| 2015-09-10 | 797.54 |
| 2015-09-09 | 818.72 |
| 2015-09-08 | 812.11 |
| 2015-09-07 | 786.95 |
| 2015-09-04 | 790.92 |
| 2015-09-02 | 785.63 |
| 2015-09-01 | 792.25 |
| 2015-08-31 | 839.91 |
| 2015-08-28 | 816.08 |
| 2015-08-27 | 813.43 |
| 2015-08-26 | 789.60 |
| 2015-08-25 | 773.71 |
| 2015-08-24 | 753.86 |
| 2015-08-21 | 784.31 |
| 2015-08-20 | 802.84 |
| 2015-08-19 | 862.41 |
| 2015-08-18 | 876.97 |
| 2015-08-17 | 918.01 |
| 2015-08-14 | 854.47 |
| 2015-08-13 | 878.30 |
| 2015-08-12 | 875.65 |
| 2015-08-11 | 873.00 |
| 2015-08-10 | 876.97 |
| 2015-08-07 | 869.03 |
| 2015-08-06 | 853.14 |
| 2015-08-05 | 849.17 |
| 2015-08-04 | 865.06 |
| 2015-08-03 | 842.55 |
| 2015-07-31 | 839.91 |
| 2015-07-30 | 834.61 |
| 2015-07-29 | 837.26 |
| 2015-07-28 | 812.11 |
| 2015-07-27 | 822.70 |
| 2015-07-24 | 878.30 |
| 2015-07-23 | 899.48 |
| 2015-07-22 | 894.18 |
| 2015-07-21 | 896.83 |
| 2015-07-20 | 886.24 |
| 2015-07-17 | 911.39 |
| 2015-07-16 | 866.38 |
| 2015-07-15 | 867.71 |
| 2015-07-14 | 891.53 |
| 2015-07-13 | 890.21 |
| 2015-07-10 | 890.21 |
| 2015-07-09 | 845.20 |
| 2015-07-08 | 785.63 |
| 2015-07-07 | 830.64 |
| 2015-07-06 | 855.79 |
| 2015-07-03 | 870.35 |
| 2015-07-02 | 906.10 |
| 2015-06-30 | 914.04 |
| 2015-06-29 | 880.94 |
| 2015-06-26 | 906.10 |
| 2015-06-25 | 925.95 |
| 2015-06-24 | 924.63 |
| 2015-06-23 | 918.01 |
| 2015-06-22 | 911.39 |
| 2015-06-19 | 914.04 |
| 2015-06-18 | 907.42 |
| 2015-06-17 | 886.24 |
| 2015-06-16 | 842.55 |
| 2015-06-15 | 859.76 |
| 2015-06-12 | 892.86 |
| 2015-06-11 | 865.06 |
| 2015-06-10 | 874.32 |
| 2015-06-09 | 862.41 |
| 2015-06-08 | 891.53 |
| 2015-06-05 | 915.36 |
| 2015-06-04 | 895.51 |
| 2015-06-03 | 920.66 |
| 2015-06-02 | 931.25 |
| 2015-06-01 | 952.43 |
| 2015-05-29 | 956.40 |
| 2015-05-28 | 947.13 |
| 2015-05-27 | 952.43 |
| 2015-05-26 | 923.67 |
| 2015-05-22 | 917.13 |
| 2015-05-21 | 906.67 |
| 2015-05-20 | 901.44 |
| 2015-05-19 | 909.29 |
| 2015-05-18 | 904.06 |
| 2015-05-15 | 901.44 |
| 2015-05-14 | 898.83 |
| 2015-05-13 | 900.13 |
| 2015-05-12 | 906.67 |
| 2015-05-11 | 918.44 |
| 2015-05-08 | 904.06 |
| 2015-05-07 | 900.13 |
| 2015-05-06 | 913.21 |
| 2015-05-05 | 892.29 |
| 2015-05-04 | 930.20 |
| 2015-04-30 | 953.74 |
| 2015-04-29 | 935.43 |
| 2015-04-28 | 940.66 |
| 2015-04-27 | 961.58 |
| 2015-04-24 | 931.51 |
| 2015-04-23 | 945.89 |
| 2015-04-22 | 953.74 |
| 2015-04-21 | 924.97 |
| 2015-04-20 | 904.06 |
| 2015-04-17 | 944.58 |
| 2015-04-16 | 877.91 |
| 2015-04-15 | 867.45 |
| 2015-04-14 | 872.68 |
| 2015-04-13 | 910.59 |
| 2015-04-10 | 854.38 |
| 2015-04-09 | 840.00 |
| 2015-04-08 | 833.46 |
| 2015-04-02 | 800.77 |
| 2015-04-01 | 772.01 |
| 2015-03-31 | 757.63 |
| 2015-03-30 | 751.09 |
| 2015-03-27 | 727.56 |
| 2015-03-26 | 731.48 |
| 2015-03-25 | 736.71 |
| 2015-03-24 | 727.56 |
| 2015-03-23 | 730.18 |
| 2015-03-20 | 739.33 |
| 2015-03-19 | 724.95 |
| 2015-03-18 | 730.18 |
| 2015-03-17 | 739.33 |
| 2015-03-16 | 744.56 |
| 2015-03-13 | 727.56 |
| 2015-03-12 | 764.17 |
| 2015-03-11 | 730.18 |
| 2015-03-10 | 748.48 |
| 2015-03-09 | 769.40 |
| 2015-03-06 | 764.17 |
| 2015-03-05 | 770.71 |
| 2015-03-04 | 760.25 |
| 2015-03-03 | 728.87 |
| 2015-03-02 | 721.03 |
| 2015-02-27 | 728.87 |
| 2015-02-26 | 744.56 |
| 2015-02-25 | 748.48 |
| 2015-02-24 | 728.87 |
| 2015-02-23 | 715.80 |
| 2015-02-18 | 706.64 |
| 2015-02-17 | 714.49 |
| 2015-02-16 | 715.80 |
| 2015-02-13 | 710.57 |
| 2015-02-12 | 690.96 |
| 2015-02-11 | 679.19 |
| 2015-02-10 | 696.19 |
| 2015-02-09 | 692.26 |
| 2015-02-06 | 700.11 |
| 2015-02-05 | 698.80 |
| 2015-02-04 | 724.95 |
| 2015-02-03 | 731.48 |
| 2015-02-02 | 743.25 |
| 2015-01-30 | 756.32 |
| 2015-01-29 | 748.48 |
| 2015-01-28 | 758.94 |
| 2015-01-27 | 769.40 |
| 2015-01-26 | 772.01 |
| 2015-01-23 | 775.93 |
| 2015-01-22 | 764.17 |
| 2015-01-21 | 785.09 |
| 2015-01-20 | 751.09 |
| 2015-01-19 | 753.71 |
| 2015-01-16 | 792.93 |
| 2015-01-15 | 795.55 |
| 2015-01-14 | 800.77 |
| 2015-01-13 | 796.85 |
| 2015-01-12 | 786.39 |
| 2015-01-09 | 802.08 |
| 2015-01-08 | 769.40 |
| 2015-01-07 | 786.39 |
| 2015-01-06 | 773.32 |
| 2015-01-05 | 768.09 |
| 2015-01-02 | 773.32 |
| 2014-12-31 | 794.24 |
| 2014-12-30 | 779.86 |
| 2014-12-29 | 734.10 |
| 2014-12-24 | 735.41 |
| 2014-12-23 | 745.87 |
| 2014-12-22 | 749.79 |
| 2014-12-19 | 757.63 |
| 2014-12-18 | 756.32 |
| 2014-12-17 | 749.79 |
| 2014-12-16 | 764.17 |
| 2014-12-15 | 782.47 |
| 2014-12-12 | 802.08 |
| 2014-12-11 | 785.09 |
| 2014-12-10 | 804.70 |
| 2014-12-09 | 757.63 |
| 2014-12-08 | 768.09 |
| 2014-12-05 | 782.47 |
| 2014-12-04 | 777.24 |
| 2014-12-03 | 778.55 |
| 2014-12-02 | 787.70 |
| 2014-12-01 | 774.63 |
| 2014-11-28 | 802.08 |
| 2014-11-27 | 823.00 |
| 2014-11-26 | 824.31 |
| 2014-11-25 | 812.54 |
| 2014-11-24 | 832.15 |
| 2014-11-21 | 828.23 |
| 2014-11-20 | 862.22 |
| 2014-11-19 | 853.07 |
| 2014-11-18 | 850.45 |
| 2014-11-17 | 849.15 |
| 2014-11-14 | 880.52 |
| 2014-11-13 | 847.84 |
| 2014-11-12 | 841.30 |
| 2014-11-11 | 815.16 |
| 2014-11-10 | 804.70 |
| 2014-11-07 | 812.54 |
| 2014-11-06 | 795.55 |
| 2014-11-05 | 800.77 |
| 2014-11-04 | 802.08 |
| 2014-11-03 | 813.85 |
| 2014-10-31 | 833.46 |
| 2014-10-30 | 812.54 |
| 2014-10-29 | 836.07 |
| 2014-10-28 | 792.93 |
| 2014-10-27 | 779.86 |
| 2014-10-24 | 745.87 |
| 2014-10-23 | 741.94 |
| 2014-10-22 | 741.94 |
| 2014-10-21 | 753.71 |
| 2014-10-20 | 778.55 |
| 2014-10-17 | 760.25 |
| 2014-10-16 | 755.02 |
| 2014-10-15 | 728.87 |
| 2014-10-14 | 736.71 |
| 2014-10-13 | 744.56 |
| 2014-10-10 | 796.85 |
| 2014-10-09 | 802.08 |
| 2014-10-08 | 785.09 |
| 2014-10-07 | 782.47 |
| 2014-10-06 | 761.55 |
| 2014-10-03 | 753.71 |
| 2014-09-30 | 740.64 |
| 2014-09-29 | 743.25 |
| 2014-09-26 | 790.32 |
| 2014-09-25 | 789.01 |
| 2014-09-24 | 789.01 |
| 2014-09-23 | 794.24 |
| 2014-09-22 | 798.16 |
| 2014-09-19 | 804.70 |
| 2014-09-18 | 764.17 |
| 2014-09-17 | 768.09 |
| 2014-09-16 | 769.40 |
| 2014-09-15 | 782.47 |
| 2014-09-12 | 786.39 |
| 2014-09-11 | 783.78 |
| 2014-09-10 | 777.24 |
| 2014-09-08 | 778.55 |
| 2014-09-05 | 773.32 |
| 2014-09-04 | 781.16 |
| 2014-09-03 | 782.47 |
| 2014-09-02 | 758.94 |
| 2014-09-01 | 766.78 |
| 2014-08-29 | 747.17 |
| 2014-08-28 | 798.16 |
| 2014-08-27 | 798.16 |
| 2014-08-26 | 765.48 |
| 2014-08-25 | 812.54 |
| 2014-08-22 | 823.00 |
| 2014-08-21 | 786.39 |
| 2014-08-20 | 781.16 |
| 2014-08-19 | 755.02 |
| 2014-08-18 | 736.71 |
| 2014-08-15 | 735.41 |
| 2014-08-14 | 728.87 |
| 2014-08-13 | 717.10 |
| 2014-08-12 | 704.03 |
| 2014-08-11 | 697.49 |
| 2014-08-08 | 692.26 |
| 2014-08-07 | 698.80 |
| 2014-08-06 | 710.57 |
| 2014-08-05 | 702.72 |
| 2014-08-04 | 675.27 |
| 2014-08-01 | 672.65 |
| 2014-07-31 | 688.34 |
| 2014-07-30 | 692.26 |
| 2014-07-29 | 713.18 |
| 2014-07-28 | 728.87 |
| 2014-07-25 | 740.64 |
| 2014-07-24 | 743.25 |
| 2014-07-23 | 731.48 |
| 2014-07-22 | 727.56 |
| 2014-07-21 | 726.25 |
| 2014-07-18 | 728.87 |
| 2014-07-17 | 728.87 |
| 2014-07-16 | 732.79 |
| 2014-07-15 | 747.17 |
| 2014-07-14 | 735.41 |
| 2014-07-11 | 722.33 |
| 2014-07-10 | 722.33 |
| 2014-07-09 | 714.49 |
| 2014-07-08 | 726.25 |
| 2014-07-07 | 739.33 |
| 2014-07-04 | 745.87 |
| 2014-07-03 | 724.95 |
| 2014-07-02 | 710.57 |
| 2014-06-30 | 709.26 |
| 2014-06-27 | 715.80 |
| 2014-06-26 | 690.96 |
| 2014-06-25 | 687.03 |
| 2014-06-24 | 688.34 |
| 2014-06-23 | 698.80 |
| 2014-06-20 | 701.41 |
| 2014-06-19 | 707.95 |
| 2014-06-18 | 722.33 |
| 2014-06-17 | 711.87 |
| 2014-06-16 | 730.18 |
| 2014-06-13 | 730.18 |
| 2014-06-12 | 722.33 |
| 2014-06-11 | 721.03 |
| 2014-06-10 | 715.80 |
| 2014-06-09 | 715.80 |
| 2014-06-06 | 723.64 |
| 2014-06-05 | 707.95 |
| 2014-06-04 | 709.26 |
| 2014-06-03 | 707.95 |
| 2014-05-30 | 698.80 |
| 2014-05-29 | 698.80 |
| 2014-05-28 | 698.80 |
| 2014-05-27 | 721.03 |
| 2014-05-26 | 779.86 |
| 2014-05-23 | 723.64 |
| 2014-05-22 | 744.56 |
| 2014-05-21 | 698.07 |
| 2014-05-20 | 691.61 |
| 2014-05-19 | 696.78 |
| 2014-05-16 | 690.32 |
| 2014-05-15 | 686.45 |
| 2014-05-14 | 668.37 |
| 2014-05-13 | 685.15 |
| 2014-05-12 | 691.61 |
| 2014-05-09 | 682.57 |
| 2014-05-08 | 708.40 |
| 2014-05-07 | 703.23 |
| 2014-05-05 | 721.31 |
| 2014-05-02 | 756.18 |
| 2014-04-30 | 732.94 |
| 2014-04-29 | 743.27 |
| 2014-04-28 | 744.56 |
| 2014-04-25 | 762.64 |
| 2014-04-24 | 797.50 |
| 2014-04-23 | 800.09 |
| 2014-04-22 | 766.51 |
| 2014-04-17 | 747.14 |
| 2014-04-16 | 716.15 |
| 2014-04-15 | 734.23 |
| 2014-04-14 | 709.69 |
| 2014-04-11 | 704.53 |
| 2014-04-10 | 729.06 |
| 2014-04-09 | 740.68 |
| 2014-04-08 | 735.52 |
| 2014-04-07 | 712.27 |
| 2014-04-04 | 739.39 |
| 2014-04-03 | 760.05 |
| 2014-04-02 | 787.17 |
| 2014-04-01 | 805.25 |
| 2014-03-31 | 787.17 |
| 2014-03-28 | 743.27 |
| 2014-03-27 | 787.17 |
| 2014-03-26 | 827.21 |
| 2014-03-25 | 813.00 |
| 2014-03-24 | 809.13 |
| 2014-03-21 | 905.98 |
| 2014-03-20 | 915.02 |
| 2014-03-19 | 944.72 |
| 2014-03-18 | 930.52 |
| 2014-03-17 | 920.18 |
| 2014-03-14 | 912.44 |
| 2014-03-13 | 922.77 |
| 2014-03-12 | 970.55 |
| 2014-03-11 | 953.76 |
| 2014-03-10 | 887.90 |
| 2014-03-07 | 891.77 |
| 2014-03-06 | 864.66 |
| 2014-03-05 | 898.23 |
| 2014-03-04 | 874.99 |
| 2014-03-03 | 828.50 |
| 2014-02-28 | 803.96 |
| 2014-02-27 | 803.96 |
| 2014-02-26 | 802.67 |
| 2014-02-25 | 796.21 |
| 2014-02-24 | 802.67 |
| 2014-02-21 | 797.50 |
| 2014-02-20 | 789.76 |
| 2014-02-19 | 757.47 |
| 2014-02-18 | 743.27 |
| 2014-02-17 | 748.43 |
| 2014-02-14 | 749.72 |
| 2014-02-13 | 743.27 |
| 2014-02-12 | 757.47 |
| 2014-02-11 | 720.02 |
| 2014-02-10 | 731.64 |
| 2014-02-07 | 720.02 |
| 2014-02-06 | 699.36 |
| 2014-02-05 | 679.99 |
| 2014-02-04 | 720.02 |
| 2014-01-30 | 730.35 |
| 2014-01-29 | 731.64 |
| 2014-01-28 | 738.10 |
| 2014-01-27 | 725.19 |
| 2014-01-24 | 709.69 |
| 2014-01-23 | 739.39 |
| 2014-01-22 | 736.81 |
| 2014-01-21 | 723.90 |
| 2014-01-20 | 736.81 |
| 2014-01-17 | 749.72 |
| 2014-01-16 | 717.44 |
| 2014-01-15 | 717.44 |
| 2014-01-14 | 691.61 |
| 2014-01-13 | 689.03 |
| 2014-01-10 | 677.41 |
| 2014-01-09 | 679.99 |
| 2014-01-08 | 673.53 |
| 2014-01-07 | 674.82 |
| 2014-01-06 | 669.66 |
| 2014-01-03 | 674.82 |
| 2014-01-02 | 674.82 |
| 2013-12-31 | 690.32 |
| 2013-12-30 | 667.08 |
| 2013-12-27 | 633.50 |
| 2013-12-24 | 610.26 |
| 2013-12-23 | 596.05 |
| 2013-12-20 | 599.92 |
| 2013-12-19 | 583.14 |
| 2013-12-18 | 577.97 |
| 2013-12-17 | 571.51 |
| 2013-12-16 | 583.14 |
| 2013-12-13 | 590.88 |
| 2013-12-12 | 557.31 |
| 2013-12-11 | 554.73 |
| 2013-12-10 | 562.47 |
| 2013-12-09 | 575.39 |
| 2013-12-06 | 571.51 |
| 2013-12-05 | 567.64 |
| 2013-12-04 | 557.31 |
| 2013-12-03 | 567.64 |
| 2013-12-02 | 552.14 |
| 2013-11-29 | 550.85 |
| 2013-11-28 | 534.06 |
| 2013-11-27 | 532.77 |
| 2013-11-26 | 532.77 |
| 2013-11-25 | 517.28 |
| 2013-11-22 | 513.40 |
| 2013-11-21 | 523.73 |
| 2013-11-20 | 534.06 |
| 2013-11-19 | 534.06 |
| 2013-11-18 | 530.19 |
| 2013-11-15 | 523.73 |
| 2013-11-14 | 534.06 |
| 2013-11-13 | 508.24 |
| 2013-11-12 | 512.11 |
| 2013-11-11 | 510.82 |
| 2013-11-08 | 499.20 |
| 2013-11-07 | 506.95 |
| 2013-11-06 | 508.24 |
| 2013-11-05 | 513.40 |
| 2013-11-04 | 521.15 |
| 2013-11-01 | 521.15 |
| 2013-10-31 | 523.73 |
| 2013-10-30 | 509.53 |
| 2013-10-29 | 490.16 |
| 2013-10-28 | 508.24 |
| 2013-10-25 | 477.24 |
| 2013-10-24 | 479.83 |
| 2013-10-23 | 484.99 |
| 2013-10-22 | 484.99 |
| 2013-10-21 | 452.71 |
| 2013-10-18 | 446.25 |
| 2013-10-17 | 443.67 |
| 2013-10-16 | 447.54 |
| 2013-10-15 | 454.00 |
| 2013-10-11 | 448.83 |
| 2013-10-10 | 461.75 |
| 2013-10-09 | 461.75 |
| 2013-10-08 | 451.42 |
| 2013-10-07 | 448.83 |
| 2013-10-04 | 448.83 |
| 2013-10-03 | 448.83 |
| 2013-10-02 | 429.46 |
| 2013-09-30 | 434.63 |
| 2013-09-27 | 429.46 |
| 2013-09-26 | 428.17 |
| 2013-09-25 | 416.55 |
| 2013-09-24 | 404.93 |
| 2013-09-23 | 399.76 |
| 2013-09-19 | 395.89 |
| 2013-09-18 | 404.93 |
| 2013-09-17 | 415.26 |
| 2013-09-16 | 415.26 |
| 2013-09-13 | 403.64 |
| 2013-09-12 | 395.89 |
| 2013-09-11 | 429.46 |
| 2013-09-10 | 424.30 |
| 2013-09-09 | 421.71 |
| 2013-09-06 | 426.88 |
| 2013-09-05 | 429.46 |
| 2013-09-04 | 426.88 |
| 2013-09-03 | 428.17 |
| 2013-09-02 | 423.01 |
| 2013-08-30 | 423.01 |
| 2013-08-29 | 428.17 |
| 2013-08-28 | 423.01 |
| 2013-08-27 | 434.63 |
| 2013-08-26 | 438.50 |
| 2013-08-23 | 416.55 |
| 2013-08-22 | 420.42 |
| 2013-08-21 | 419.13 |
| 2013-08-20 | 423.01 |
| 2013-08-19 | 426.88 |
| 2013-08-16 | 423.01 |
| 2013-08-15 | 421.71 |
| 2013-08-13 | 443.67 |
| 2013-08-12 | 448.83 |
| 2013-08-09 | 437.21 |
| 2013-08-08 | 432.05 |
| 2013-08-07 | 433.34 |
| 2013-08-06 | 446.25 |
| 2013-08-05 | 435.92 |
| 2013-08-02 | 452.71 |
| 2013-08-01 | 416.55 |
| 2013-07-31 | 426.88 |
| 2013-07-30 | 425.59 |
| 2013-07-29 | 428.17 |
| 2013-07-26 | 444.96 |
| 2013-07-25 | 444.96 |
| 2013-07-24 | 444.96 |
| 2013-07-23 | 451.42 |
| 2013-07-22 | 442.38 |
| 2013-07-19 | 429.46 |
| 2013-07-18 | 438.50 |
| 2013-07-17 | 444.96 |
| 2013-07-16 | 442.38 |
| 2013-07-15 | 433.34 |
| 2013-07-12 | 425.59 |
| 2013-07-11 | 415.26 |
| 2013-07-10 | 407.51 |
| 2013-07-09 | 398.47 |
| 2013-07-08 | 384.26 |
| 2013-07-05 | 389.43 |
| 2013-07-04 | 398.47 |
| 2013-07-03 | 401.05 |
| 2013-07-02 | 412.68 |
| 2013-06-28 | 401.05 |
| 2013-06-27 | 384.26 |
| 2013-06-26 | 390.72 |
| 2013-06-25 | 366.19 |
| 2013-06-24 | 366.19 |
| 2013-06-21 | 388.14 |
| 2013-06-20 | 390.72 |
| 2013-06-19 | 404.93 |
| 2013-06-18 | 404.93 |
| 2013-06-17 | 407.51 |
| 2013-06-14 | 410.09 |
| 2013-06-13 | 404.93 |
| 2013-06-11 | 413.97 |
| 2013-06-10 | 429.46 |
| 2013-06-07 | 430.75 |
| 2013-06-06 | 454.00 |
| 2013-06-05 | 454.00 |
| 2013-06-04 | 430.75 |
| 2013-06-03 | 439.79 |
| 2013-05-31 | 421.71 |
| 2013-05-30 | 420.42 |
| 2013-05-29 | 412.68 |
| 2013-05-28 | 413.97 |
| 2013-05-27 | 398.47 |
| 2013-05-24 | 390.72 |
| 2013-05-23 | 386.95 |
| 2013-05-22 | 394.50 |
| 2013-05-21 | 407.08 |
| 2013-05-20 | 409.60 |
| 2013-05-16 | 424.69 |
| 2013-05-15 | 391.98 |
| 2013-05-14 | 381.91 |
| 2013-05-13 | 389.46 |
| 2013-05-10 | 390.72 |
| 2013-05-09 | 390.72 |
| 2013-05-08 | 388.21 |
| 2013-05-07 | 376.88 |
| 2013-05-06 | 375.62 |
| 2013-05-03 | 384.43 |
| 2013-05-02 | 385.69 |
| 2013-04-30 | 370.59 |
| 2013-04-29 | 374.36 |
| 2013-04-26 | 398.27 |
| 2013-04-25 | 404.56 |
| 2013-04-24 | 422.18 |
| 2013-04-23 | 432.24 |
| 2013-04-22 | 423.44 |
| 2013-04-19 | 436.02 |
| 2013-04-18 | 438.54 |
| 2013-04-17 | 400.79 |
| 2013-04-16 | 400.79 |
| 2013-04-15 | 403.30 |
| 2013-04-12 | 386.95 |
| 2013-04-11 | 389.46 |
| 2013-04-10 | 359.27 |
| 2013-04-09 | 365.56 |
| 2013-04-08 | 337.87 |
| 2013-04-05 | 334.10 |
| 2013-04-03 | 336.62 |
| 2013-04-02 | 319.00 |
| 2013-03-28 | 316.48 |
| 2013-03-27 | 315.23 |
| 2013-03-26 | 321.52 |
| 2013-03-25 | 329.07 |
| 2013-03-22 | 321.52 |
| 2013-03-21 | 307.68 |
| 2013-03-20 | 306.42 |
| 2013-03-19 | 287.54 |
| 2013-03-18 | 286.29 |
| 2013-03-15 | 292.58 |
| 2013-03-14 | 296.35 |
| 2013-03-13 | 300.13 |
| 2013-03-12 | 308.93 |
| 2013-03-11 | 311.45 |
| 2013-03-08 | 313.97 |
| 2013-03-07 | 326.55 |
| 2013-03-06 | 315.23 |
| 2013-03-05 | 300.13 |
| 2013-03-04 | 293.84 |
| 2013-03-01 | 297.61 |
| 2013-02-28 | 292.58 |
| 2013-02-27 | 261.12 |
| 2013-02-26 | 283.77 |
| 2013-02-25 | 311.45 |
| 2013-02-22 | 308.93 |
| 2013-02-21 | 297.61 |
| 2013-02-20 | 290.06 |
| 2013-02-19 | 287.54 |
| 2013-02-18 | 298.87 |
| 2013-02-15 | 281.25 |
| 2013-02-14 | 278.74 |
| 2013-02-08 | 278.74 |
| 2013-02-07 | 279.99 |
| 2013-02-06 | 279.99 |
| 2013-02-05 | 272.45 |
| 2013-02-04 | 266.15 |
| 2013-02-01 | 262.38 |
| 2013-01-31 | 266.15 |
| 2013-01-30 | 261.12 |
| 2013-01-29 | 261.12 |
| 2013-01-28 | 257.35 |
| 2013-01-25 | 258.60 |
| 2013-01-24 | 261.12 |
| 2013-01-23 | 262.38 |
| 2013-01-22 | 262.38 |
| 2013-01-21 | 261.12 |
| 2013-01-18 | 261.12 |
| 2013-01-17 | 239.73 |
| 2013-01-16 | 249.80 |
| 2013-01-15 | 240.99 |
| 2013-01-14 | 239.73 |
| 2013-01-11 | 247.28 |
| 2013-01-10 | 222.11 |
| 2013-01-09 | 225.89 |
| 2013-01-08 | 207.02 |
| 2013-01-07 | 199.47 |
| 2013-01-04 | 194.43 |
| 2013-01-03 | 196.95 |
| 2013-01-02 | 188.14 |
| 2012-12-31 | 180.59 |
| 2012-12-28 | 186.88 |
| 2012-12-27 | 189.40 |
| 2012-12-24 | 186.88 |
| 2012-12-21 | 178.08 |
| 2012-12-20 | 180.59 |
| 2012-12-19 | 179.33 |
| 2012-12-18 | 180.59 |
| 2012-12-17 | 184.37 |
| 2012-12-14 | 184.37 |
| 2012-12-13 | 188.14 |
| 2012-12-12 | 186.88 |
| 2012-12-11 | 169.27 |
| 2012-12-10 | 170.53 |
| 2012-12-07 | 179.33 |
| 2012-12-06 | 166.75 |
| 2012-12-05 | 164.23 |
| 2012-12-04 | 165.49 |
| 2012-12-03 | 169.27 |
| 2012-11-30 | 171.78 |
| 2012-11-29 | 174.30 |
| 2012-11-28 | 171.78 |
| 2012-11-27 | 175.56 |
| 2012-11-26 | 173.04 |
| 2012-11-23 | 173.04 |
| 2012-11-22 | 174.30 |
| 2012-11-21 | 169.27 |
| 2012-11-20 | 170.53 |
| 2012-11-19 | 174.30 |
| 2012-11-16 | 166.75 |
| 2012-11-15 | 168.01 |
| 2012-11-14 | 168.01 |
| 2012-11-13 | 164.23 |
| 2012-11-12 | 170.53 |
| 2012-11-09 | 170.53 |
| 2012-11-08 | 178.08 |
| 2012-11-07 | 185.63 |
| 2012-11-06 | 184.37 |
| 2012-11-05 | 183.11 |
| 2012-11-02 | 178.08 |
| 2012-11-01 | 180.59 |
| 2012-10-31 | 184.37 |
| 2012-10-30 | 173.04 |
| 2012-10-29 | 170.53 |
| 2012-10-26 | 176.82 |
| 2012-10-25 | 180.59 |
| 2012-10-24 | 191.92 |
| 2012-10-22 | 186.88 |
| 2012-10-19 | 198.21 |
| 2012-10-18 | 195.69 |
| 2012-10-17 | 190.66 |
| 2012-10-16 | 196.95 |
| 2012-10-15 | 201.98 |
| 2012-10-12 | 209.53 |
| 2012-10-11 | 204.50 |
| 2012-10-10 | 210.79 |
| 2012-10-09 | 204.50 |
| 2012-10-08 | 194.43 |
| 2012-10-05 | 190.66 |
| 2012-10-04 | 194.43 |
| 2012-10-03 | 184.37 |
| 2012-09-28 | 179.33 |
| 2012-09-27 | 170.53 |
| 2012-09-26 | 165.49 |
| 2012-09-25 | 170.53 |
| 2012-09-24 | 170.53 |
| 2012-09-21 | 173.04 |
| 2012-09-20 | 178.08 |
| 2012-09-19 | 183.11 |
| 2012-09-18 | 178.08 |
| 2012-09-17 | 178.08 |
| 2012-09-14 | 174.30 |
| 2012-09-13 | 176.82 |
| 2012-09-12 | 178.08 |
| 2012-09-11 | 178.08 |
| 2012-09-10 | 174.30 |
| 2012-09-07 | 178.08 |
| 2012-09-06 | 170.53 |
| 2012-09-05 | 168.01 |
| 2012-09-04 | 180.59 |
| 2012-09-03 | 183.11 |
| 2012-08-31 | 176.82 |
| 2012-08-30 | 181.85 |
| 2012-08-29 | 189.40 |
| 2012-08-28 | 186.88 |
| 2012-08-27 | 193.17 |
| 2012-08-24 | 201.98 |
| 2012-08-23 | 212.05 |
| 2012-08-22 | 194.43 |
| 2012-08-21 | 199.47 |
| 2012-08-20 | 193.17 |
| 2012-08-17 | 193.17 |
| 2012-08-16 | 168.01 |
| 2012-08-15 | 171.78 |
| 2012-08-14 | 139.07 |
| 2012-08-13 | 140.33 |
| 2012-08-10 | 140.33 |
| 2012-08-09 | 142.84 |
| 2012-08-08 | 140.33 |
| 2012-08-07 | 146.62 |
| 2012-08-06 | 149.14 |
| 2012-08-03 | 145.36 |
| 2012-08-02 | 144.10 |
| 2012-08-01 | 146.62 |
| 2012-07-31 | 144.10 |
| 2012-07-30 | 144.10 |
| 2012-07-27 | 145.36 |
| 2012-07-26 | 142.84 |
| 2012-07-25 | 137.81 |
| 2012-07-24 | 142.84 |
| 2012-07-23 | 144.10 |
| 2012-07-20 | 145.36 |
| 2012-07-19 | 150.39 |
| 2012-07-18 | 140.33 |
| 2012-07-17 | 145.36 |
| 2012-07-16 | 151.65 |
| 2012-07-13 | 152.91 |
| 2012-07-12 | 157.94 |
| 2012-07-11 | 176.82 |
| 2012-07-10 | 155.43 |
| 2012-07-09 | 150.39 |
| 2012-07-06 | 144.10 |
| 2012-07-05 | 145.36 |
| 2012-07-04 | 139.07 |
| 2012-07-03 | 130.26 |
| 2012-06-29 | 144.10 |
| 2012-06-28 | 132.78 |
| 2012-06-27 | 139.07 |
| 2012-06-26 | 157.94 |
| 2012-06-25 | 157.94 |
| 2012-06-22 | 157.94 |
| 2012-06-21 | 157.94 |
| 2012-06-20 | 157.94 |
| 2012-06-19 | 157.94 |
| 2012-06-18 | 157.94 |
| 2012-06-15 | 157.94 |
| 2012-06-14 | 139.07 |
| 2012-06-13 | 144.10 |
| 2012-06-12 | 136.55 |
| 2012-06-11 | 121.45 |
| 2012-06-08 | 88.74 |
| 2012-06-07 | 84.96 |
| 2012-06-06 | 73.64 |
| 2012-06-05 | 62.32 |
| 2012-06-04 | 66.09 |
| 2012-06-01 | 68.61 |
| 2012-05-31 | 69.87 |
| 2012-05-30 | 74.90 |
| 2012-05-29 | 91.26 |
| 2012-05-28 | 67.35 |
| 2012-05-25 | 64.83 |
| 2012-05-24 | 71.12 |
| 2012-05-23 | 77.41 |
| 2012-05-22 | 83.71 |
| 2012-05-21 | 78.67 |
| 2012-05-18 | 83.71 |
| 2012-05-17 | 91.26 |
| 2012-05-16 | 90.00 |
| 2012-05-15 | 106.35 |
| 2012-05-14 | 103.84 |
| 2012-05-11 | 98.81 |
| 2012-05-10 | 91.26 |
| 2012-05-09 | 88.74 |
| 2012-05-08 | 92.51 |
| 2012-05-07 | 92.51 |
| 2012-05-04 | 102.58 |
| 2012-05-03 | 108.87 |
| 2012-05-02 | 107.61 |
| 2012-04-30 | 101.32 |
| 2012-04-27 | 102.58 |
| 2012-04-26 | 103.84 |
| 2012-04-25 | 101.32 |
| 2012-04-24 | 103.84 |
| 2012-04-23 | 112.65 |
| 2012-04-20 | 112.65 |
| 2012-04-19 | 116.42 |
| 2012-04-18 | 113.90 |
| 2012-04-17 | 113.90 |
| 2012-04-16 | 113.90 |
| 2012-04-13 | 118.94 |
| 2012-04-12 | 116.42 |
| 2012-04-11 | 113.90 |
| 2012-04-10 | 111.39 |
| 2012-04-05 | 120.20 |
| 2012-04-03 | 113.90 |
| 2012-04-02 | 117.68 |
| 2012-03-30 | 123.97 |
| 2012-03-29 | 123.97 |
| 2012-03-28 | 132.78 |
| 2012-03-27 | 140.33 |
| 2012-03-26 | 131.52 |
| 2012-03-23 | 137.81 |
| 2012-03-22 | 145.36 |
| 2012-03-21 | 145.36 |
| 2012-03-20 | 154.17 |
| 2012-03-19 | 157.94 |
| 2012-03-16 | 156.69 |
| 2012-03-15 | 160.46 |
| 2012-03-14 | 166.75 |
| 2012-03-13 | 169.27 |
| 2012-03-12 | 169.27 |
| 2012-03-09 | 169.27 |
| 2012-03-08 | 166.75 |
| 2012-03-07 | 155.43 |
| 2012-03-06 | 159.20 |
| 2012-03-05 | 170.53 |
| 2012-03-02 | 173.04 |
| 2012-03-01 | 170.53 |
| 2012-02-29 | 176.82 |
| 2012-02-28 | 180.59 |
| 2012-02-27 | 176.82 |
| 2012-02-24 | 169.27 |
| 2012-02-23 | 165.49 |
| 2012-02-22 | 170.53 |
| 2012-02-21 | 164.23 |
| 2012-02-20 | 165.49 |
| 2012-02-17 | 164.23 |
| 2012-02-16 | 170.53 |
| 2012-02-15 | 170.53 |
| 2012-02-14 | 168.01 |
| 2012-02-13 | 170.53 |
| 2012-02-10 | 174.30 |
| 2012-02-09 | 181.85 |
| 2012-02-08 | 180.59 |
| 2012-02-07 | 164.23 |
| 2012-02-06 | 165.49 |
| 2012-02-03 | 159.20 |
| 2012-02-02 | 144.10 |
| 2012-02-01 | 136.55 |
| 2012-01-31 | 135.29 |
| 2012-01-30 | 137.81 |
| 2012-01-27 | 144.10 |
| 2012-01-26 | 139.07 |
| 2012-01-20 | 132.78 |
| 2012-01-19 | 129.00 |
| 2012-01-18 | 127.75 |
| 2012-01-17 | 129.00 |
| 2012-01-16 | 127.75 |
| 2012-01-13 | 130.26 |
| 2012-01-12 | 127.75 |
| 2012-01-11 | 125.23 |
| 2012-01-10 | 127.75 |
| 2012-01-09 | 132.78 |
| 2012-01-06 | 117.68 |
| 2012-01-05 | 113.90 |
| 2012-01-04 | 113.90 |
| 2012-01-03 | 120.20 |
| 2011-12-30 | 115.16 |
| 2011-12-29 | 113.90 |
| 2011-12-28 | 115.16 |
| 2011-12-23 | 117.68 |
| 2011-12-22 | 113.90 |
| 2011-12-21 | 115.16 |
| 2011-12-20 | 113.90 |
| 2011-12-19 | 115.16 |
| 2011-12-16 | 117.68 |
| 2011-12-15 | 115.16 |
| 2011-12-14 | 120.20 |
| 2011-12-13 | 130.26 |
| 2011-12-12 | 131.52 |
| 2011-12-09 | 134.04 |
| 2011-12-08 | 135.29 |
| 2011-12-07 | 134.04 |
| 2011-12-06 | 135.29 |
| 2011-12-05 | 137.81 |
| 2011-12-02 | 137.81 |
| 2011-12-01 | 137.81 |
| 2011-11-30 | 134.04 |
| 2011-11-29 | 159.20 |
| 2011-11-28 | 155.43 |
| 2011-11-25 | 156.69 |
| 2011-11-24 | 157.94 |
| 2011-11-23 | 161.72 |
| 2011-11-22 | 166.75 |
| 2011-11-21 | 170.53 |
| 2011-11-18 | 166.75 |
| 2011-11-17 | 152.91 |
| 2011-11-16 | 156.69 |
| 2011-11-15 | 161.72 |
| 2011-11-14 | 161.72 |
| 2011-11-11 | 155.43 |
| 2011-11-10 | 152.91 |
| 2011-11-09 | 173.04 |
| 2011-11-08 | 170.53 |
| 2011-11-07 | 173.04 |
| 2011-11-04 | 166.75 |
| 2011-11-03 | 161.72 |
| 2011-11-02 | 164.23 |
| 2011-11-01 | 161.72 |
| 2011-10-31 | 170.53 |
| 2011-10-28 | 174.30 |
| 2011-10-27 | 176.82 |
| 2011-10-26 | 157.94 |
| 2011-10-25 | 150.39 |
| 2011-10-24 | 155.43 |
| 2011-10-21 | 145.36 |
| 2011-10-20 | 134.04 |
| 2011-10-19 | 142.84 |
| 2011-10-18 | 144.10 |
| 2011-10-17 | 179.33 |
| 2011-10-14 | 171.78 |
| 2011-10-13 | 156.69 |
| 2011-10-12 | 134.04 |
| 2011-10-11 | 123.97 |
| 2011-10-10 | 120.20 |
| 2011-10-07 | 131.52 |
| 2011-10-06 | 125.23 |
| 2011-10-04 | 117.68 |
| 2011-10-03 | 121.45 |
| 2011-09-30 | 139.07 |
| 2011-09-28 | 139.07 |
| 2011-09-27 | 126.49 |
| 2011-09-26 | 115.16 |
| 2011-09-23 | 130.26 |
| 2011-09-22 | 139.07 |
| 2011-09-21 | 152.91 |
| 2011-09-20 | 152.91 |
| 2011-09-19 | 155.43 |
| 2011-09-16 | 179.33 |
| 2011-09-15 | 176.82 |
| 2011-09-14 | 171.78 |
| 2011-09-12 | 176.82 |
| 2011-09-09 | 190.66 |
| 2011-09-08 | 186.88 |
| 2011-09-07 | 188.14 |
| 2011-09-06 | 196.95 |
| 2011-09-05 | 212.05 |
| 2011-09-02 | 222.11 |
| 2011-09-01 | 225.89 |
| 2011-08-31 | 242.25 |
| 2011-08-30 | 252.31 |
| 2011-08-29 | 281.25 |
| 2011-08-26 | 291.32 |
| 2011-08-25 | 291.32 |
| 2011-08-24 | 277.48 |
| 2011-08-23 | 276.22 |
| 2011-08-22 | 278.74 |
| 2011-08-19 | 297.61 |
| 2011-08-18 | 308.93 |
| 2011-08-17 | 311.45 |
| 2011-08-16 | 307.68 |
| 2011-08-15 | 307.68 |
| 2011-08-12 | 303.90 |
| 2011-08-11 | 315.23 |
| 2011-08-10 | 316.48 |
| 2011-08-09 | 300.13 |
| 2011-08-08 | 310.19 |
| 2011-08-05 | 322.78 |
| 2011-08-04 | 325.29 |
| 2011-08-03 | 326.55 |
| 2011-08-02 | 336.62 |
| 2011-08-01 | 342.91 |
| 2011-07-29 | 345.42 |
| 2011-07-28 | 349.20 |
| 2011-07-27 | 350.46 |
| 2011-07-26 | 350.46 |
| 2011-07-25 | 350.46 |
| 2011-07-22 | 358.01 |
| 2011-07-21 | 347.94 |
| 2011-07-20 | 345.42 |
| 2011-07-19 | 341.65 |
| 2011-07-18 | 354.23 |
| 2011-07-15 | 358.01 |
| 2011-07-14 | 354.23 |
| 2011-07-13 | 358.01 |
| 2011-07-12 | 360.52 |
| 2011-07-11 | 356.75 |
| 2011-07-08 | 374.36 |
| 2011-07-07 | 371.85 |
| 2011-07-06 | 371.85 |
| 2011-07-05 | 381.91 |
| 2011-07-04 | 386.95 |
| 2011-06-30 | 374.36 |
| 2011-06-29 | 368.07 |
| 2011-06-28 | 373.11 |
| 2011-06-27 | 363.04 |
| 2011-06-24 | 360.52 |
| 2011-06-23 | 340.39 |
| 2011-06-22 | 337.87 |
| 2011-06-21 | 359.27 |
| 2011-06-20 | 332.84 |
| 2011-06-17 | 305.16 |
| 2011-06-16 | 344.17 |
| 2011-06-15 | 351.72 |
| 2011-06-14 | 351.72 |
| 2011-06-13 | 359.27 |
| 2011-06-10 | 373.11 |
| 2011-06-09 | 370.59 |
| 2011-06-08 | 379.40 |
| 2011-06-07 | 385.69 |
| 2011-06-03 | 390.72 |
| 2011-06-02 | 381.91 |
| 2011-06-01 | 386.95 |
| 2011-05-31 | 390.72 |
| 2011-05-30 | 383.17 |
| 2011-05-27 | 394.50 |
| 2011-05-26 | 404.56 |
| 2011-05-25 | 390.72 |
| 2011-05-24 | 390.72 |
| 2011-05-23 | 400.79 |
| 2011-05-20 | 413.37 |
| 2011-05-19 | 434.76 |
| 2011-05-18 | 443.57 |
| 2011-05-17 | 444.76 |
| 2011-05-16 | 443.57 |
| 2011-05-13 | 441.18 |
| 2011-05-12 | 441.18 |
| 2011-05-11 | 447.14 |
| 2011-05-09 | 449.53 |
| 2011-05-06 | 448.34 |
| 2011-05-05 | 445.95 |
| 2011-05-04 | 445.95 |
| 2011-05-03 | 449.53 |
| 2011-04-29 | 451.91 |
| 2011-04-28 | 450.72 |
| 2011-04-27 | 454.30 |
| 2011-04-26 | 455.49 |
| 2011-04-21 | 468.60 |
| 2011-04-20 | 472.18 |
| 2011-04-19 | 473.37 |
| 2011-04-18 | 478.14 |
| 2011-04-15 | 448.34 |
| 2011-04-14 | 438.80 |
| 2011-04-13 | 432.84 |
| 2011-04-12 | 424.50 |
| 2011-04-11 | 432.84 |
| 2011-04-08 | 444.76 |
| 2011-04-07 | 444.76 |
| 2011-04-06 | 444.76 |
| 2011-04-04 | 449.53 |
| 2011-04-01 | 447.14 |
| 2011-03-31 | 449.53 |
| 2011-03-30 | 451.91 |
| 2011-03-29 | 435.22 |
| 2011-03-28 | 430.46 |
| 2011-03-25 | 441.18 |
| 2011-03-24 | 442.38 |
| 2011-03-23 | 441.18 |
| 2011-03-22 | 443.57 |
| 2011-03-21 | 429.26 |
| 2011-03-18 | 431.65 |
| 2011-03-17 | 405.42 |
| 2011-03-16 | 425.69 |
| 2011-03-15 | 419.73 |
| 2011-03-14 | 447.14 |
| 2011-03-11 | 447.14 |
| 2011-03-10 | 459.07 |
| 2011-03-09 | 472.18 |
| 2011-03-08 | 481.71 |
| 2011-03-07 | 496.02 |
| 2011-03-04 | 496.02 |
| 2011-03-03 | 499.59 |
| 2011-03-02 | 509.13 |
| 2011-03-01 | 500.79 |
| 2011-02-28 | 484.10 |
| 2011-02-25 | 469.79 |
| 2011-02-24 | 469.79 |
| 2011-02-23 | 487.67 |
| 2011-02-22 | 498.40 |
| 2011-02-21 | 484.10 |
| 2011-02-18 | 438.80 |
| 2011-02-17 | 438.80 |
| 2011-02-16 | 438.80 |
| 2011-02-15 | 437.61 |
| 2011-02-14 | 439.99 |
| 2011-02-11 | 429.26 |
| 2011-02-10 | 428.07 |
| 2011-02-09 | 426.88 |
| 2011-02-08 | 432.84 |
| 2011-02-07 | 430.46 |
| 2011-02-02 | 425.69 |
| 2011-02-01 | 426.88 |
| 2011-01-31 | 413.77 |
| 2011-01-28 | 419.73 |
| 2011-01-27 | 424.50 |
| 2011-01-26 | 428.07 |
| 2011-01-25 | 422.11 |
| 2011-01-24 | 426.88 |
| 2011-01-21 | 432.84 |
| 2011-01-20 | 435.22 |
| 2011-01-19 | 436.42 |
| 2011-01-18 | 437.61 |
| 2011-01-17 | 431.65 |
| 2011-01-14 | 434.03 |
| 2011-01-13 | 431.65 |
| 2011-01-12 | 436.42 |
| 2011-01-11 | 430.46 |
| 2011-01-10 | 436.42 |
| 2011-01-07 | 438.80 |
| 2011-01-06 | 436.42 |
| 2011-01-05 | 443.57 |
| 2011-01-04 | 442.38 |
| 2011-01-03 | 430.46 |
| 2010-12-31 | 417.34 |
| 2010-12-30 | 420.92 |
| 2010-12-29 | 399.46 |
| 2010-12-28 | 376.81 |
| 2010-12-24 | 387.54 |
| 2010-12-23 | 385.16 |
| 2010-12-22 | 379.20 |
| 2010-12-21 | 374.43 |
| 2010-12-20 | 376.81 |
| 2010-12-17 | 394.70 |
| 2010-12-16 | 391.12 |
| 2010-12-15 | 394.70 |
| 2010-12-14 | 399.46 |
| 2010-12-13 | 398.27 |
| 2010-12-10 | 395.89 |
| 2010-12-09 | 400.66 |
| 2010-12-08 | 399.46 |
| 2010-12-07 | 400.66 |
| 2010-12-06 | 407.81 |
| 2010-12-03 | 404.23 |
| 2010-12-02 | 412.58 |
| 2010-12-01 | 398.27 |
| 2010-11-30 | 413.77 |
| 2010-11-29 | 425.69 |
| 2010-11-26 | 417.34 |
| 2010-11-25 | 423.30 |
| 2010-11-24 | 411.38 |
| 2010-11-23 | 413.77 |
| 2010-11-22 | 428.07 |
| 2010-11-19 | 420.92 |
| 2010-11-18 | 416.15 |
| 2010-11-17 | 410.19 |
| 2010-11-16 | 423.30 |
| 2010-11-15 | 431.65 |
| 2010-11-12 | 434.03 |
| 2010-11-11 | 448.34 |
| 2010-11-10 | 461.45 |
| 2010-11-09 | 451.91 |
| 2010-11-08 | 461.45 |
| 2010-11-05 | 448.34 |
| 2010-11-04 | 439.99 |
| 2010-11-03 | 444.76 |
| 2010-11-02 | 431.65 |
| 2010-11-01 | 418.54 |
| 2010-10-29 | 416.15 |
| 2010-10-28 | 422.11 |
| 2010-10-27 | 418.54 |
| 2010-10-26 | 431.65 |
| 2010-10-25 | 432.84 |
| 2010-10-22 | 429.26 |
| 2010-10-21 | 417.34 |
| 2010-10-20 | 406.62 |
| 2010-10-19 | 418.54 |
| 2010-10-18 | 419.73 |
| 2010-10-15 | 425.69 |
| 2010-10-14 | 409.00 |
| 2010-10-13 | 398.27 |
| 2010-10-12 | 394.70 |
| 2010-10-11 | 394.70 |
| 2010-10-08 | 394.70 |
| 2010-10-07 | 385.16 |
| 2010-10-06 | 383.97 |
| 2010-10-05 | 386.35 |
| 2010-10-04 | 376.81 |
| 2010-09-30 | 378.01 |
| 2010-09-29 | 383.97 |
| 2010-09-28 | 381.58 |
| 2010-09-27 | 388.73 |
| 2010-09-24 | 393.50 |
| 2010-09-22 | 395.89 |
| 2010-09-21 | 395.89 |
| 2010-09-20 | 395.89 |
| 2010-09-17 | 404.23 |
| 2010-09-16 | 395.89 |
| 2010-09-15 | 398.27 |
| 2010-09-14 | 394.70 |
| 2010-09-13 | 412.58 |
| 2010-09-10 | 414.96 |
| 2010-09-09 | 392.31 |
| 2010-09-08 | 385.16 |
| 2010-09-07 | 386.35 |
| 2010-09-06 | 387.54 |
| 2010-09-03 | 395.89 |
| 2010-09-02 | 393.50 |
| 2010-09-01 | 376.81 |
| 2010-08-31 | 376.81 |
| 2010-08-30 | 380.39 |
| 2010-08-27 | 370.85 |
| 2010-08-26 | 387.54 |
| 2010-08-25 | 391.12 |
| 2010-08-24 | 400.66 |
| 2010-08-23 | 400.66 |
| 2010-08-20 | 405.42 |
| 2010-08-19 | 410.19 |
| 2010-08-18 | 411.38 |
| 2010-08-17 | 410.19 |
| 2010-08-16 | 413.77 |
| 2010-08-13 | 409.00 |
| 2010-08-12 | 405.42 |
| 2010-08-11 | 406.62 |
| 2010-08-10 | 404.23 |
| 2010-08-09 | 417.34 |
| 2010-08-06 | 409.00 |
| 2010-08-05 | 416.15 |
| 2010-08-04 | 417.34 |
| 2010-08-03 | 436.42 |
| 2010-08-02 | 444.76 |
| 2010-07-30 | 420.92 |
| 2010-07-29 | 416.15 |
| 2010-07-28 | 428.07 |
| 2010-07-27 | 416.15 |
| 2010-07-26 | 410.19 |
| 2010-07-23 | 410.19 |
| 2010-07-22 | 414.96 |
| 2010-07-21 | 405.42 |
| 2010-07-20 | 400.66 |
| 2010-07-19 | 394.70 |
| 2010-07-16 | 404.23 |
| 2010-07-15 | 418.54 |
| 2010-07-14 | 423.30 |
| 2010-07-13 | 425.69 |
| 2010-07-12 | 431.65 |
| 2010-07-09 | 436.42 |
| 2010-07-08 | 422.11 |
| 2010-07-07 | 422.11 |
| 2010-07-06 | 428.07 |
| 2010-07-05 | 423.30 |
| 2010-07-02 | 448.34 |
| 2010-06-30 | 461.45 |
| 2010-06-29 | 447.14 |
| 2010-06-28 | 454.30 |
| 2010-06-25 | 451.91 |
| 2010-06-24 | 462.64 |
| 2010-06-23 | 465.03 |
| 2010-06-22 | 462.64 |
| 2010-06-21 | 465.03 |
| 2010-06-18 | 455.49 |
| 2010-06-17 | 467.41 |
| 2010-06-15 | 473.37 |
| 2010-06-14 | 462.64 |
| 2010-06-11 | 444.76 |
| 2010-06-10 | 437.61 |
| 2010-06-09 | 422.11 |
| 2010-06-08 | 432.84 |
| 2010-06-07 | 428.07 |
| 2010-06-04 | 443.57 |
| 2010-06-03 | 443.57 |
| 2010-06-02 | 441.18 |
| 2010-06-01 | 431.65 |
| 2010-05-31 | 447.14 |
| 2010-05-28 | 436.42 |
| 2010-05-27 | 454.30 |
| 2010-05-26 | 436.42 |
| 2010-05-25 | 426.88 |
| 2010-05-24 | 468.60 |
| 2010-05-20 | 478.14 |
| 2010-05-19 | 501.98 |
| 2010-05-18 | 560.39 |
| 2010-05-17 | 539.82 |
| 2010-05-14 | 555.82 |
| 2010-05-13 | 534.11 |
| 2010-05-12 | 520.40 |
| 2010-05-11 | 526.11 |
| 2010-05-10 | 546.68 |
| 2010-05-07 | 516.97 |
| 2010-05-06 | 529.54 |
| 2010-05-05 | 561.53 |
| 2010-05-04 | 584.38 |
| 2010-05-03 | 587.81 |
| 2010-04-30 | 554.68 |
| 2010-04-29 | 553.53 |
| 2010-04-28 | 602.66 |
| 2010-04-27 | 606.09 |
| 2010-04-26 | 572.96 |
| 2010-04-23 | 553.53 |
| 2010-04-22 | 564.96 |
| 2010-04-21 | 566.10 |
| 2010-04-20 | 507.83 |
| 2010-04-19 | 483.84 |
| 2010-04-16 | 503.26 |
| 2010-04-15 | 506.69 |
| 2010-04-14 | 497.55 |
| 2010-04-13 | 494.12 |
| 2010-04-12 | 508.97 |
| 2010-04-09 | 482.70 |
| 2010-04-08 | 458.70 |
| 2010-04-07 | 466.70 |
| 2010-04-01 | 452.99 |
| 2010-03-31 | 448.42 |
| 2010-03-30 | 458.70 |
| 2010-03-29 | 446.13 |
| 2010-03-26 | 443.85 |
| 2010-03-25 | 422.14 |
| 2010-03-24 | 423.28 |
| 2010-03-23 | 436.99 |
| 2010-03-22 | 405.00 |
| 2010-03-19 | 402.72 |
| 2010-03-18 | 411.86 |
| 2010-03-17 | 410.72 |
| 2010-03-16 | 384.44 |
| 2010-03-15 | 383.29 |
| 2010-03-12 | 370.73 |
| 2010-03-11 | 376.44 |
| 2010-03-10 | 379.87 |
| 2010-03-09 | 379.87 |
| 2010-03-08 | 383.29 |
| 2010-03-05 | 385.58 |
| 2010-03-04 | 376.44 |
| 2010-03-03 | 378.72 |
| 2010-03-02 | 378.72 |
| 2010-03-01 | 379.87 |
| 2010-02-26 | 374.15 |
| 2010-02-25 | 378.72 |
| 2010-02-24 | 381.01 |
| 2010-02-23 | 378.72 |
| 2010-02-22 | 366.16 |
| 2010-02-19 | 357.02 |
| 2010-02-18 | 371.87 |
| 2010-02-17 | 375.30 |
| 2010-02-12 | 378.72 |
| 2010-02-11 | 357.02 |
| 2010-02-10 | 353.59 |
| 2010-02-09 | 352.45 |
| 2010-02-08 | 354.73 |
| 2010-02-05 | 357.02 |
| 2010-02-04 | 378.72 |
| 2010-02-03 | 381.01 |
| 2010-02-02 | 366.16 |
| 2010-02-01 | 378.72 |
| 2010-01-29 | 353.59 |
| 2010-01-28 | 351.30 |
| 2010-01-27 | 355.87 |
| 2010-01-26 | 362.73 |
| 2010-01-25 | 368.44 |
| 2010-01-22 | 377.58 |
| 2010-01-21 | 390.15 |
| 2010-01-20 | 391.29 |
| 2010-01-19 | 392.43 |
| 2010-01-18 | 382.15 |
| 2010-01-15 | 385.58 |
| 2010-01-14 | 390.15 |
| 2010-01-13 | 385.58 |
| 2010-01-12 | 401.58 |
| 2010-01-11 | 408.43 |
| 2010-01-08 | 411.86 |
| 2010-01-07 | 407.29 |
| 2010-01-06 | 421.00 |
| 2010-01-05 | 415.29 |
| 2010-01-04 | 405.00 |
| 2009-12-31 | 392.43 |
| 2009-12-30 | 392.43 |
| 2009-12-29 | 376.44 |
| 2009-12-28 | 385.58 |
| 2009-12-24 | 385.58 |
| 2009-12-23 | 371.87 |
| 2009-12-22 | 377.58 |
| 2009-12-21 | 387.86 |
| 2009-12-18 | 383.29 |
| 2009-12-17 | 392.43 |
| 2009-12-16 | 405.00 |
| 2009-12-15 | 401.58 |
| 2009-12-14 | 414.14 |
| 2009-12-11 | 448.42 |
| 2009-12-10 | 448.42 |
| 2009-12-09 | 450.70 |
| 2009-12-08 | 479.27 |
| 2009-12-07 | 475.84 |
| 2009-12-04 | 431.28 |
| 2009-12-03 | 426.71 |
| 2009-12-02 | 422.14 |
| 2009-12-01 | 416.43 |
| 2009-11-30 | 400.43 |
| 2009-11-27 | 386.72 |
| 2009-11-26 | 415.29 |
| 2009-11-25 | 422.14 |
| 2009-11-24 | 426.71 |
| 2009-11-23 | 431.28 |
| 2009-11-20 | 426.71 |
| 2009-11-19 | 422.14 |
| 2009-11-18 | 416.43 |
| 2009-11-17 | 425.57 |
| 2009-11-16 | 405.00 |
| 2009-11-13 | 400.43 |
| 2009-11-12 | 398.15 |
| 2009-11-11 | 397.00 |
| 2009-11-10 | 401.58 |
| 2009-11-09 | 414.14 |
| 2009-11-06 | 409.57 |
| 2009-11-05 | 403.86 |
| 2009-11-04 | 410.72 |
| 2009-11-03 | 408.43 |
| 2009-11-02 | 418.71 |
| 2009-10-30 | 402.72 |
| 2009-10-29 | 401.58 |
| 2009-10-28 | 421.00 |
| 2009-10-27 | 439.28 |
| 2009-10-23 | 409.57 |
| 2009-10-22 | 405.00 |
| 2009-10-21 | 408.43 |
| 2009-10-20 | 408.43 |
| 2009-10-19 | 405.00 |
| 2009-10-16 | 397.00 |
| 2009-10-15 | 414.14 |
| 2009-10-14 | 406.15 |
| 2009-10-13 | 385.58 |
| 2009-10-12 | 395.86 |
| 2009-10-09 | 397.00 |
| 2009-10-08 | 397.00 |
| 2009-10-07 | 405.00 |
| 2009-10-06 | 383.29 |
| 2009-10-05 | 373.01 |
| 2009-10-02 | 390.15 |
| 2009-09-30 | 398.15 |
| 2009-09-29 | 395.86 |
| 2009-09-28 | 386.72 |
| 2009-09-25 | 406.15 |
| 2009-09-24 | 411.86 |
| 2009-09-23 | 402.72 |
| 2009-09-22 | 421.00 |
| 2009-09-21 | 422.14 |
| 2009-09-18 | 444.99 |
| 2009-09-17 | 455.27 |
| 2009-09-16 | 457.56 |
| 2009-09-15 | 439.28 |
| 2009-09-14 | 449.56 |
| 2009-09-11 | 458.70 |
| 2009-09-10 | 471.27 |
| 2009-09-09 | 470.13 |
| 2009-09-08 | 458.70 |
| 2009-09-07 | 483.84 |
| 2009-09-04 | 460.99 |
| 2009-09-03 | 426.71 |
| 2009-09-02 | 414.14 |
| 2009-09-01 | 386.72 |
| 2009-08-31 | 383.29 |
| 2009-08-28 | 407.29 |
| 2009-08-27 | 418.71 |
| 2009-08-26 | 418.71 |
| 2009-08-25 | 407.29 |
| 2009-08-24 | 409.57 |
| 2009-08-21 | 395.86 |
| 2009-08-20 | 394.72 |
| 2009-08-19 | 392.43 |
| 2009-08-18 | 377.58 |
| 2009-08-17 | 379.87 |
| 2009-08-14 | 405.00 |
| 2009-08-13 | 394.72 |
| 2009-08-12 | 391.29 |
| 2009-08-11 | 402.72 |
| 2009-08-10 | 401.58 |
| 2009-08-07 | 397.00 |
| 2009-08-06 | 407.29 |
| 2009-08-05 | 407.29 |
| 2009-08-04 | 426.71 |
| 2009-08-03 | 422.14 |
| 2009-07-31 | 405.00 |
| 2009-07-30 | 390.15 |
| 2009-07-29 | 371.87 |
| 2009-07-28 | 386.72 |
| 2009-07-27 | 397.00 |
| 2009-07-24 | 391.29 |
| 2009-07-23 | 367.30 |
| 2009-07-22 | 369.58 |
| 2009-07-21 | 335.31 |
| 2009-07-20 | 339.88 |
| 2009-07-17 | 342.16 |
| 2009-07-16 | 336.45 |
| 2009-07-15 | 338.74 |
| 2009-07-14 | 325.02 |
| 2009-07-13 | 321.60 |
| 2009-07-10 | 328.45 |
| 2009-07-09 | 323.88 |
| 2009-07-08 | 317.03 |
| 2009-07-07 | 327.31 |
| 2009-07-06 | 326.17 |
| 2009-07-03 | 329.60 |
| 2009-07-02 | 333.02 |
| 2009-06-30 | 355.87 |
| 2009-06-29 | 362.73 |
| 2009-06-26 | 347.88 |
| 2009-06-25 | 329.60 |
| 2009-06-24 | 334.17 |
| 2009-06-23 | 317.03 |
| 2009-06-22 | 336.45 |
| 2009-06-19 | 346.73 |
| 2009-06-18 | 344.45 |
| 2009-06-17 | 355.87 |
| 2009-06-16 | 352.45 |
| 2009-06-15 | 358.16 |
| 2009-06-12 | 377.58 |
| 2009-06-11 | 386.72 |
| 2009-06-10 | 354.73 |
| 2009-06-09 | 366.16 |
| 2009-06-08 | 414.14 |
| 2009-06-05 | 411.86 |
| 2009-06-04 | 405.00 |
| 2009-06-03 | 410.72 |
| 2009-06-02 | 389.01 |
| 2009-06-01 | 413.00 |
| 2009-05-29 | 403.86 |
| 2009-05-27 | 391.29 |
| 2009-05-26 | 391.29 |
| 2009-05-25 | 393.58 |
| 2009-05-22 | 399.29 |
| 2009-05-21 | 397.00 |
| 2009-05-20 | 391.29 |
| 2009-05-19 | 393.48 |
| 2009-05-18 | 378.19 |
| 2009-05-15 | 355.26 |
| 2009-05-14 | 347.62 |
| 2009-05-13 | 348.71 |
| 2009-05-12 | 345.44 |
| 2009-05-11 | 353.08 |
| 2009-05-08 | 358.54 |
| 2009-05-07 | 325.79 |
| 2009-05-06 | 335.61 |
| 2009-05-05 | 329.06 |
| 2009-05-04 | 332.34 |
| 2009-04-30 | 324.69 |
| 2009-04-29 | 323.60 |
| 2009-04-28 | 322.51 |
| 2009-04-27 | 369.46 |
| 2009-04-24 | 314.87 |
| 2009-04-23 | 314.87 |
| 2009-04-22 | 311.59 |
| 2009-04-21 | 317.05 |
| 2009-04-20 | 319.24 |
| 2009-04-17 | 308.32 |
| 2009-04-16 | 321.42 |
| 2009-04-15 | 330.15 |
| 2009-04-14 | 314.87 |
| 2009-04-09 | 309.41 |
| 2009-04-08 | 272.29 |
| 2009-04-07 | 250.46 |
| 2009-04-06 | 257.01 |
| 2009-04-03 | 248.27 |
| 2009-04-02 | 247.18 |
| 2009-04-01 | 240.63 |
| 2009-03-31 | 238.45 |
| 2009-03-30 | 232.99 |
| 2009-03-27 | 234.08 |
| 2009-03-26 | 243.90 |
| 2009-03-25 | 232.99 |
| 2009-03-24 | 236.26 |
| 2009-03-23 | 235.17 |
| 2009-03-20 | 217.70 |
| 2009-03-19 | 231.90 |
| 2009-03-18 | 237.35 |
| 2009-03-17 | 222.07 |
| 2009-03-16 | 224.25 |
| 2009-03-13 | 223.16 |
| 2009-03-12 | 208.97 |
| 2009-03-11 | 210.06 |
| 2009-03-10 | 211.15 |
| 2009-03-09 | 210.06 |
| 2009-03-06 | 208.97 |
| 2009-03-05 | 202.42 |
| 2009-03-04 | 206.78 |
| 2009-03-03 | 203.51 |
| 2009-03-02 | 196.96 |
| 2009-02-27 | 202.42 |
| 2009-02-26 | 206.78 |
| 2009-02-25 | 213.34 |
| 2009-02-24 | 212.24 |
| 2009-02-23 | 218.79 |
| 2009-02-20 | 205.69 |
| 2009-02-19 | 216.61 |
| 2009-02-18 | 215.52 |
| 2009-02-17 | 214.43 |
| 2009-02-16 | 215.52 |
| 2009-02-13 | 198.05 |
| 2009-02-12 | 187.13 |
| 2009-02-11 | 184.95 |
| 2009-02-10 | 187.13 |
| 2009-02-09 | 192.59 |
| 2009-02-06 | 179.49 |
| 2009-02-05 | 158.75 |
| 2009-02-04 | 165.30 |
| 2009-02-03 | 163.11 |
| 2009-02-02 | 156.56 |
| 2009-01-30 | 160.93 |
| 2009-01-29 | 163.11 |
| 2009-01-23 | 150.01 |
| 2009-01-22 | 162.02 |
| 2009-01-21 | 141.28 |
| 2009-01-20 | 147.83 |
| 2009-01-19 | 152.20 |
| 2009-01-16 | 148.92 |
| 2009-01-15 | 155.47 |
| 2009-01-14 | 183.86 |
| 2009-01-13 | 184.95 |
| 2009-01-12 | 183.86 |
| 2009-01-09 | 196.96 |
| 2009-01-08 | 187.13 |
| 2009-01-07 | 201.33 |
| 2009-01-06 | 202.42 |
| 2009-01-05 | 198.05 |
| 2009-01-02 | 201.33 |
| 2008-12-31 | 196.96 |
| 2008-12-30 | 196.96 |
| 2008-12-29 | 194.78 |
| 2008-12-24 | 187.13 |
| 2008-12-23 | 190.41 |
| 2008-12-22 | 211.15 |
| 2008-12-19 | 219.89 |
| 2008-12-18 | 227.53 |
| 2008-12-17 | 220.98 |
| 2008-12-16 | 206.78 |
| 2008-12-15 | 195.87 |
| 2008-12-12 | 189.32 |
| 2008-12-11 | 195.87 |
| 2008-12-10 | 200.23 |
| 2008-12-09 | 186.04 |
| 2008-12-08 | 168.57 |
| 2008-12-05 | 152.20 |
| 2008-12-04 | 143.46 |
| 2008-12-03 | 148.92 |
| 2008-12-02 | 124.90 |
| 2008-12-01 | 128.18 |
| 2008-11-28 | 124.90 |
| 2008-11-27 | 120.54 |
| 2008-11-26 | 118.35 |
| 2008-11-25 | 124.90 |
| 2008-11-24 | 116.17 |
| 2008-11-21 | 112.89 |
| 2008-11-20 | 103.07 |
| 2008-11-19 | 122.72 |
| 2008-11-18 | 108.53 |
| 2008-11-17 | 111.80 |
| 2008-11-14 | 123.81 |
| 2008-11-13 | 123.81 |
| 2008-11-12 | 127.09 |
| 2008-11-11 | 128.18 |
| 2008-11-10 | 121.63 |
| 2008-11-07 | 105.25 |
| 2008-11-06 | 94.33 |
| 2008-11-05 | 108.53 |
| 2008-11-04 | 97.61 |
| 2008-11-03 | 81.23 |
| 2008-10-31 | 63.76 |
| 2008-10-30 | 58.31 |
| 2008-10-29 | 49.57 |
| 2008-10-28 | 48.48 |
| 2008-10-27 | 41.93 |
| 2008-10-24 | 61.58 |
| 2008-10-23 | 98.70 |
| 2008-10-22 | 108.53 |
| 2008-10-21 | 112.89 |
| 2008-10-20 | 108.53 |
| 2008-10-17 | 107.43 |
| 2008-10-16 | 110.71 |
| 2008-10-15 | 119.44 |
| 2008-10-14 | 123.81 |
| 2008-10-13 | 109.62 |
| 2008-10-10 | 112.89 |
| 2008-10-09 | 123.81 |
| 2008-10-08 | 140.19 |
| 2008-10-06 | 169.66 |
| 2008-10-03 | 181.67 |
| 2008-10-02 | 177.31 |
| 2008-09-30 | 172.94 |
| 2008-09-29 | 180.58 |
| 2008-09-26 | 184.95 |
| 2008-09-25 | 183.86 |
| 2008-09-24 | 172.94 |
| 2008-09-23 | 176.22 |
| 2008-09-22 | 196.96 |
| 2008-09-19 | 165.30 |
| 2008-09-18 | 146.74 |
| 2008-09-17 | 157.66 |
| 2008-09-16 | 159.84 |
| 2008-09-12 | 167.48 |
| 2008-09-11 | 167.48 |
| 2008-09-10 | 170.76 |
| 2008-09-09 | 163.11 |
| 2008-09-08 | 154.38 |
| 2008-09-05 | 146.74 |
| 2008-09-04 | 151.10 |
| 2008-09-03 | 142.37 |
| 2008-09-02 | 142.37 |
| 2008-09-01 | 168.57 |
| 2008-08-29 | 181.67 |
| 2008-08-28 | 177.31 |
| 2008-08-27 | 172.94 |
| 2008-08-26 | 172.94 |
| 2008-08-25 | 180.58 |
| 2008-08-21 | 165.30 |
| 2008-08-20 | 171.85 |
| 2008-08-19 | 158.75 |
| 2008-08-18 | 177.31 |
| 2008-08-15 | 202.42 |
| 2008-08-14 | 204.60 |
| 2008-08-13 | 206.78 |
| 2008-08-12 | 203.51 |
| 2008-08-11 | 205.69 |
| 2008-08-08 | 243.90 |
| 2008-08-07 | 252.64 |
| 2008-08-05 | 250.46 |
| 2008-08-04 | 260.28 |
| 2008-08-01 | 277.75 |
| 2008-07-31 | 286.48 |
| 2008-07-30 | 282.12 |
| 2008-07-29 | 289.76 |
| 2008-07-28 | 310.50 |
| 2008-07-25 | 309.41 |
| 2008-07-24 | 306.13 |
| 2008-07-23 | 302.86 |
| 2008-07-22 | 302.86 |
| 2008-07-21 | 313.78 |
| 2008-07-18 | 323.60 |
| 2008-07-17 | 321.42 |
| 2008-07-16 | 317.05 |
| 2008-07-15 | 332.34 |
| 2008-07-14 | 325.79 |
| 2008-07-11 | 329.06 |
| 2008-07-10 | 324.69 |
| 2008-07-09 | 311.59 |
| 2008-07-08 | 279.93 |
| 2008-07-07 | 279.93 |
| 2008-07-04 | 308.32 |
| 2008-07-03 | 303.95 |
| 2008-07-02 | 331.25 |
| 2008-06-30 | 325.79 |
| 2008-06-27 | 311.59 |
| 2008-06-26 | 326.88 |
| 2008-06-25 | 311.59 |
| 2008-06-24 | 294.13 |
| 2008-06-23 | 282.12 |
| 2008-06-20 | 277.75 |
| 2008-06-19 | 275.57 |
| 2008-06-18 | 249.36 |
| 2008-06-17 | 253.73 |
| 2008-06-16 | 257.01 |
| 2008-06-13 | 253.73 |
| 2008-06-12 | 253.73 |
| 2008-06-11 | 271.20 |
| 2008-06-10 | 281.02 |
| 2008-06-06 | 298.49 |
| 2008-06-05 | 322.51 |
| 2008-06-04 | 325.79 |
| 2008-06-03 | 313.78 |
| 2008-06-02 | 309.41 |
| 2008-05-30 | 276.66 |
| 2008-05-29 | 253.73 |
| 2008-05-28 | 255.91 |
| 2008-05-27 | 264.65 |
| 2008-05-26 | 253.73 |
| 2008-05-23 | 274.47 |
| 2008-05-22 | 265.74 |
| 2008-05-21 | 274.47 |
| 2008-05-20 | 269.02 |
| 2008-05-19 | 283.21 |
| 2008-05-16 | 262.46 |
| 2008-05-15 | 283.21 |
| 2008-05-14 | 255.91 |
| 2008-05-13 | 252.69 |
| 2008-05-09 | 225.81 |
| 2008-05-08 | 219.35 |
| 2008-05-07 | 196.77 |
| 2008-05-06 | 198.92 |
| 2008-05-05 | 194.62 |
| 2008-05-02 | 181.72 |
| 2008-04-30 | 181.72 |
| 2008-04-29 | 190.32 |
| 2008-04-28 | 192.47 |
| 2008-04-25 | 187.10 |
| 2008-04-24 | 196.77 |
| 2008-04-23 | 173.12 |
| 2008-04-22 | 166.67 |
| 2008-04-21 | 158.06 |
| 2008-04-18 | 166.67 |
| 2008-04-17 | 172.04 |
| 2008-04-16 | 179.57 |
| 2008-04-15 | 167.74 |
| 2008-04-14 | 167.74 |
| 2008-04-11 | 164.52 |
| 2008-04-10 | 155.91 |
| 2008-04-09 | 164.52 |
| 2008-04-08 | 173.12 |
| 2008-04-07 | 164.52 |
| 2008-04-03 | 166.67 |
| 2008-04-02 | 163.44 |
| 2008-04-01 | 161.29 |
| 2008-03-31 | 151.61 |
| 2008-03-28 | 151.61 |
| 2008-03-27 | 132.26 |
| 2008-03-26 | 135.48 |
| 2008-03-25 | 134.41 |
| 2008-03-20 | 121.51 |
| 2008-03-19 | 121.51 |
| 2008-03-18 | 130.11 |
| 2008-03-17 | 115.05 |
| 2008-03-14 | 135.48 |
| 2008-03-13 | 161.29 |
| 2008-03-12 | 175.27 |
| 2008-03-11 | 176.34 |
| 2008-03-10 | 176.34 |
| 2008-03-07 | 179.57 |
| 2008-03-06 | 181.72 |
| 2008-03-05 | 174.19 |
| 2008-03-04 | 174.19 |
| 2008-03-03 | 162.37 |
| 2008-02-29 | 156.99 |
| 2008-02-28 | 125.81 |
| 2008-02-27 | 130.11 |
| 2008-02-26 | 122.58 |
| 2008-02-25 | 123.66 |
| 2008-02-22 | 125.81 |
| 2008-02-21 | 133.33 |
| 2008-02-20 | 136.56 |
| 2008-02-19 | 146.24 |
| 2008-02-18 | 135.48 |
| 2008-02-15 | 136.56 |
| 2008-02-14 | 131.18 |
| 2008-02-13 | 125.81 |
| 2008-02-12 | 125.81 |
| 2008-02-11 | 122.58 |
| 2008-02-06 | 127.96 |
| 2008-02-05 | 132.26 |
| 2008-02-04 | 121.51 |
| 2008-02-01 | 111.83 |
| 2008-01-31 | 119.35 |
| 2008-01-30 | 108.60 |
| 2008-01-29 | 124.73 |
| 2008-01-28 | 135.48 |
| 2008-01-25 | 145.16 |
| 2008-01-24 | 126.88 |
| 2008-01-23 | 137.63 |
| 2008-01-22 | 131.18 |
| 2008-01-21 | 160.22 |
| 2008-01-18 | 173.12 |
| 2008-01-17 | 176.34 |
| 2008-01-16 | 178.49 |
| 2008-01-15 | 200.00 |
| 2008-01-14 | 195.70 |
| 2008-01-11 | 201.08 |
| 2008-01-10 | 200.00 |
| 2008-01-09 | 207.53 |
| 2008-01-08 | 197.85 |
| 2008-01-07 | 201.08 |
| 2008-01-04 | 195.70 |
| 2008-01-03 | 213.98 |
| 2008-01-02 | 226.88 |
| 2007-12-31 | 212.90 |
| 2007-12-28 | 188.17 |
| 2007-12-27 | 187.10 |
| 2007-12-24 | 174.19 |
| 2007-12-21 | 168.82 |
| 2007-12-20 | 152.69 |
| 2007-12-19 | 169.89 |
| 2007-12-18 | 169.89 |
| 2007-12-17 | 165.59 |
| 2007-12-14 | 209.68 |
| 2007-12-13 | 212.90 |
| 2007-12-12 | 222.58 |
| 2007-12-11 | 219.35 |
| 2007-12-10 | 221.51 |
| 2007-12-07 | 211.83 |
| 2007-12-06 | 234.41 |
| 2007-12-05 | 239.79 |
| 2007-12-04 | 256.99 |
| 2007-12-03 | 245.16 |
| 2007-11-30 | 231.18 |
| 2007-11-29 | 217.20 |
| 2007-11-28 | 225.81 |
| 2007-11-27 | 198.92 |
| 2007-11-26 | 211.83 |
| 2007-11-23 | 198.92 |
| 2007-11-22 | 221.51 |
| 2007-11-21 | 243.01 |
| 2007-11-20 | 260.22 |
| 2007-11-19 | 255.91 |
| 2007-11-16 | 256.99 |
| 2007-11-15 | 259.14 |
| 2007-11-14 | 273.12 |
| 2007-11-13 | 263.44 |
| 2007-11-12 | 275.27 |
| 2007-11-09 | 289.25 |
| 2007-11-08 | 308.60 |
| 2007-11-07 | 325.81 |
| 2007-11-06 | 313.98 |
| 2007-11-05 | 312.90 |
| 2007-11-02 | 313.98 |
| 2007-11-01 | 318.28 |
| 2007-10-31 | 311.83 |
| 2007-10-30 | 304.30 |
| 2007-10-29 | 312.90 |
| 2007-10-26 | 316.13 |
| 2007-10-25 | 324.73 |
| 2007-10-24 | 313.98 |
| 2007-10-23 | 307.53 |
| 2007-10-22 | 304.30 |
| 2007-10-18 | 315.05 |
| 2007-10-17 | 330.11 |
| 2007-10-16 | 308.60 |
| 2007-10-15 | 327.96 |
| 2007-10-12 | 324.73 |
| 2007-10-11 | 355.91 |
| 2007-10-10 | 345.16 |
| 2007-10-09 | 347.31 |
| 2007-10-08 | 351.61 |
| 2007-10-05 | 367.74 |
| 2007-10-04 | 351.61 |
| 2007-10-03 | 421.51 |
| 2007-10-02 | 394.62 |
| 2007-09-28 | 372.04 |
| 2007-09-27 | 383.87 |
| 2007-09-25 | 362.37 |
| 2007-09-24 | 367.74 |
| 2007-09-21 | 355.91 |
| 2007-09-20 | 364.52 |
| 2007-09-19 | 351.61 |
| 2007-09-18 | 344.09 |
| 2007-09-17 | 335.48 |
| 2007-09-14 | 351.61 |
| 2007-09-13 | 387.10 |
| 2007-09-12 | 370.97 |
| 2007-09-11 | 405.38 |
| 2007-09-10 | 396.77 |
| 2007-09-07 | 375.27 |
| 2007-09-06 | 323.66 |
| 2007-09-05 | 287.10 |
| 2007-09-04 | 274.19 |
| 2007-09-03 | 295.70 |
| 2007-08-31 | 270.97 |
| 2007-08-30 | 231.18 |
| 2007-08-29 | 213.98 |
| 2007-08-28 | 215.05 |
| 2007-08-27 | 219.35 |
| 2007-08-24 | 204.30 |
| 2007-08-23 | 190.32 |
| 2007-08-22 | 163.44 |
| 2007-08-21 | 160.22 |
| 2007-08-20 | 163.44 |
| 2007-08-17 | 147.31 |
| 2007-08-16 | 156.99 |
| 2007-08-15 | 181.72 |
| 2007-08-14 | 195.70 |
| 2007-08-13 | 188.17 |
| 2007-08-10 | 176.34 |
| 2007-08-09 | 186.02 |
| 2007-08-08 | 205.38 |
| 2007-08-07 | 196.77 |
| 2007-08-06 | 216.13 |
| 2007-08-03 | 205.38 |
| 2007-08-02 | 204.30 |
| 2007-08-01 | 202.15 |
| 2007-07-31 | 211.83 |
| 2007-07-30 | 206.45 |
| 2007-07-27 | 203.23 |
| 2007-07-26 | 217.20 |
| 2007-07-25 | 201.08 |
| 2007-07-24 | 203.23 |
| 2007-07-23 | 207.53 |
| 2007-07-20 | 217.20 |
| 2007-07-19 | 211.83 |
| 2007-07-18 | 201.08 |
| 2007-07-17 | 221.51 |
| 2007-07-16 | 238.71 |
| 2007-07-13 | 221.51 |
| 2007-07-12 | 212.90 |
| 2007-07-11 | 203.23 |
| 2007-07-10 | 180.65 |
| 2007-07-09 | 170.97 |
| 2007-07-06 | 175.27 |
| 2007-07-05 | 169.89 |
| 2007-07-04 | 170.97 |
| 2007-07-03 | 155.91 |
| 2007-06-29 | 169.89 |
| 2007-06-28 | 186.02 |
| 2007-06-27 | 186.02 |
| 2007-06-26 | 186.02 |
| 2007-06-25 | 186.02 |
| 2007-06-22 | 186.02 |
| 2007-06-21 | 186.02 |
| 2007-06-20 | 186.02 |
| 2007-06-18 | 186.02 |
| 2007-06-15 | 186.02 |
| 2007-06-14 | 193.55 |
| 2007-06-13 | 201.08 |
| 2007-06-12 | 215.05 |
| 2007-06-11 | 215.05 |
| 2007-06-08 | 215.05 |
| 2007-06-07 | 195.70 |
| 2007-06-06 | 190.32 |
| 2007-06-05 | 170.97 |
| 2007-06-04 | 163.44 |
| 2007-06-01 | 206.45 |
| 2007-05-31 | 222.58 |
| 2007-05-30 | 211.83 |
| 2007-05-29 | 207.53 |
| 2007-05-28 | 206.45 |
| 2007-05-25 | 234.41 |
| 2007-05-23 | 203.23 |
| 2007-05-22 | 179.57 |
| 2007-05-21 | 162.37 |
| 2007-05-18 | 156.99 |
| 2007-05-17 | 153.76 |
| 2007-05-16 | 164.52 |
| 2007-05-15 | 147.31 |
| 2007-05-14 | 138.71 |
| 2007-05-11 | 132.26 |
| 2007-05-10 | 105.38 |
| 2007-05-09 | 87.10 |
| 2007-05-08 | 96.77 |
| 2007-05-07 | 96.77 |
| 2007-05-04 | 96.77 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 103.23 |
| 2007-04-30 | 86.02 |
| 2007-04-27 | 92.47 |
| 2007-04-26 | 95.70 |
| 2007-04-25 | 88.17 |
| 2007-04-24 | 87.10 |
| 2007-04-23 | 82.80 |
| 2007-04-20 | 89.25 |
| 2007-04-19 | 92.47 |
| 2007-04-18 | 90.32 |
| 2007-04-17 | 83.87 |
| 2007-04-16 | 75.27 |
| 2007-04-13 | 77.42 |
| 2007-04-12 | 93.55 |
| 2007-04-11 | 54.84 |
| 2007-04-10 | 51.61 |
| 2007-04-04 | 55.91 |
| 2007-04-03 | 56.99 |
| 2007-04-02 | 56.99 |
| 2007-03-30 | 41.94 |
| 2007-03-29 | 44.09 |
| 2007-03-28 | 40.86 |
| 2007-03-27 | 43.01 |
| 2007-03-26 | 43.01 |
| 2007-03-23 | 46.24 |
| 2007-03-22 | 49.46 |
| 2007-03-21 | 40.86 |
| 2007-03-20 | 34.41 |
| 2007-03-19 | 39.78 |
| 2007-03-16 | 38.71 |
| 2007-03-15 | 37.63 |
| 2007-03-14 | 34.41 |
| 2007-03-13 | 38.71 |
| 2007-03-12 | 36.56 |
| 2007-03-09 | 34.41 |
| 2007-03-08 | 35.48 |
| 2007-03-07 | 32.26 |
| 2007-03-06 | 32.26 |
| 2007-03-05 | 23.66 |
| 2007-03-02 | 35.48 |
| 2007-03-01 | 45.16 |
| 2007-02-28 | 47.31 |
| 2007-02-27 | 56.99 |
| 2007-02-26 | 64.52 |
| 2007-02-23 | 60.22 |
| 2007-02-22 | 58.06 |
| 2007-02-21 | 55.91 |
| 2007-02-16 | 62.37 |
| 2007-02-15 | 45.16 |
| 2007-02-14 | 39.78 |
| 2007-02-13 | 38.71 |
| 2007-02-12 | 41.94 |
| 2007-02-09 | 44.09 |
| 2007-02-08 | 35.48 |
| 2007-02-07 | 33.33 |
| 2007-02-06 | 33.33 |
| 2007-02-05 | 34.41 |
| 2007-02-02 | 36.56 |
| 2007-02-01 | 36.56 |
| 2007-01-31 | 36.56 |
| 2007-01-30 | 45.16 |
| 2007-01-29 | 32.26 |
| 2007-01-26 | 32.26 |
| 2007-01-25 | 38.71 |
| 2007-01-24 | 36.56 |
| 2007-01-23 | 39.78 |
| 2007-01-22 | 43.01 |
| 2007-01-19 | 45.16 |
| 2007-01-18 | 48.39 |
| 2007-01-17 | 45.16 |
| 2007-01-16 | 43.01 |
| 2007-01-15 | 53.76 |
| 2007-01-12 | 48.39 |
| 2007-01-11 | 33.33 |
| 2007-01-10 | 34.41 |
| 2007-01-09 | 38.71 |
| 2007-01-08 | 35.48 |
| 2007-01-05 | 34.41 |
| 2007-01-04 | 38.71 |
| 2007-01-03 | 44.09 |
| 2007-01-02 | 39.78 |
| 2006-12-29 | 18.28 |
| 2006-12-28 | 17.20 |
| 2006-12-27 | 18.28 |
| 2006-12-22 | 17.20 |
| 2006-12-21 | 13.98 |
| 2006-12-20 | 15.05 |
| 2006-12-19 | 12.90 |
| 2006-12-18 | 15.05 |
| 2006-12-15 | 10.75 |
| 2006-12-14 | 13.98 |
| 2006-12-13 | 18.28 |
| 2006-12-12 | 29.03 |
| 2006-12-11 | 32.26 |
| 2006-12-08 | 29.03 |
| 2006-12-07 | 29.03 |
| 2006-12-06 | 33.33 |
| 2006-12-05 | 27.96 |
| 2006-12-04 | 25.81 |
| 2006-12-01 | 29.03 |
| 2006-11-30 | 30.11 |
| 2006-11-29 | 18.28 |
| 2006-11-28 | 19.35 |
| 2006-11-27 | 24.73 |
| 2006-11-24 | 15.05 |
| 2006-11-23 | 10.75 |
| 2006-11-22 | 11.83 |
| 2006-11-21 | 9.68 |
| 2006-11-20 | 10.75 |
| 2006-11-17 | 13.98 |
| 2006-11-16 | 8.60 |
| 2006-11-15 | 9.68 |
| 2006-11-14 | 8.60 |
| 2006-11-13 | 9.68 |
| 2006-11-10 | 11.83 |
| 2006-11-09 | 15.05 |
| 2006-11-08 | 3.23 |
| 2006-11-07 | 1.08 |
| 2006-11-06 | -2.15 |
| 2006-11-03 | -4.30 |
| 2006-11-02 | -3.23 |
| 2006-11-01 | -2.15 |
| 2006-10-31 | -3.23 |
| 2006-10-27 | -4.30 |
| 2006-10-26 | -2.15 |
| 2006-10-25 | -1.08 |
| 2006-10-24 | -2.15 |
| 2006-10-23 | -1.08 |
| 2006-10-20 | -1.08 |
| 2006-10-19 | -1.08 |
| 2006-10-18 | -2.15 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | -1.08 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 1.08 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 1.08 |
| 2006-10-05 | 1.08 |
| 2006-10-04 | 1.08 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy