Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2025-12-24 | 169.70 |
| 2025-12-23 | 170.30 |
| 2025-12-22 | 167.08 |
| 2025-12-19 | 166.28 |
| 2025-12-18 | 164.87 |
| 2025-12-17 | 166.08 |
| 2025-12-16 | 162.25 |
| 2025-12-15 | 166.88 |
| 2025-12-12 | 164.67 |
| 2025-12-11 | 160.04 |
| 2025-12-10 | 161.05 |
| 2025-12-09 | 165.07 |
| 2025-12-08 | 168.29 |
| 2025-12-05 | 173.32 |
| 2025-12-04 | 175.53 |
| 2025-12-03 | 174.12 |
| 2025-12-02 | 175.73 |
| 2025-12-01 | 172.31 |
| 2025-11-28 | 170.90 |
| 2025-11-27 | 170.10 |
| 2025-11-26 | 170.30 |
| 2025-11-25 | 166.08 |
| 2025-11-24 | 163.46 |
| 2025-11-21 | 164.67 |
| 2025-11-20 | 169.09 |
| 2025-11-19 | 174.72 |
| 2025-11-18 | 172.71 |
| 2025-11-17 | 176.73 |
| 2025-11-14 | 174.52 |
| 2025-11-13 | 180.96 |
| 2025-11-12 | 182.37 |
| 2025-11-11 | 182.77 |
| 2025-11-10 | 186.99 |
| 2025-11-07 | 187.39 |
| 2025-11-06 | 186.99 |
| 2025-11-05 | 182.57 |
| 2025-11-04 | 177.14 |
| 2025-11-03 | 176.13 |
| 2025-10-31 | 178.95 |
| 2025-10-30 | 180.15 |
| 2025-10-28 | 179.75 |
| 2025-10-27 | 184.78 |
| 2025-10-24 | 181.76 |
| 2025-10-23 | 180.35 |
| 2025-10-22 | 175.33 |
| 2025-10-21 | 178.54 |
| 2025-10-20 | 179.55 |
| 2025-10-17 | 171.51 |
| 2025-10-16 | 188.00 |
| 2025-10-15 | 186.79 |
| 2025-10-14 | 190.01 |
| 2025-10-13 | 198.86 |
| 2025-10-10 | 196.24 |
| 2025-10-09 | 205.15 |
| 2025-10-08 | 203.76 |
| 2025-10-06 | 207.92 |
| 2025-10-03 | 207.13 |
| 2025-10-02 | 207.73 |
| 2025-09-30 | 210.90 |
| 2025-09-29 | 204.15 |
| 2025-09-26 | 200.98 |
| 2025-09-25 | 208.12 |
| 2025-09-24 | 206.93 |
| 2025-09-23 | 204.95 |
| 2025-09-22 | 207.53 |
| 2025-09-19 | 213.09 |
| 2025-09-18 | 209.71 |
| 2025-09-17 | 214.87 |
| 2025-09-16 | 201.97 |
| 2025-09-15 | 196.61 |
| 2025-09-12 | 196.41 |
| 2025-09-11 | 197.20 |
| 2025-09-10 | 193.83 |
| 2025-09-09 | 196.41 |
| 2025-09-08 | 189.86 |
| 2025-09-05 | 184.30 |
| 2025-09-04 | 181.32 |
| 2025-09-03 | 189.66 |
| 2025-09-02 | 177.55 |
| 2025-09-01 | 172.19 |
| 2025-08-29 | 173.18 |
| 2025-08-28 | 173.98 |
| 2025-08-27 | 176.16 |
| 2025-08-26 | 176.95 |
| 2025-08-25 | 170.80 |
| 2025-08-22 | 167.03 |
| 2025-08-21 | 173.18 |
| 2025-08-20 | 168.02 |
| 2025-08-19 | 132.68 |
| 2025-08-18 | 129.31 |
| 2025-08-15 | 125.34 |
| 2025-08-14 | 124.74 |
| 2025-08-13 | 124.74 |
| 2025-08-12 | 122.16 |
| 2025-08-11 | 123.15 |
| 2025-08-08 | 124.94 |
| 2025-08-07 | 124.94 |
| 2025-08-06 | 124.74 |
| 2025-08-05 | 126.92 |
| 2025-08-04 | 123.95 |
| 2025-08-01 | 123.55 |
| 2025-07-31 | 125.34 |
| 2025-07-30 | 125.93 |
| 2025-07-29 | 125.93 |
| 2025-07-28 | 126.92 |
| 2025-07-25 | 130.10 |
| 2025-07-24 | 134.67 |
| 2025-07-23 | 136.06 |
| 2025-07-22 | 137.05 |
| 2025-07-21 | 136.65 |
| 2025-07-18 | 137.25 |
| 2025-07-17 | 137.05 |
| 2025-07-16 | 127.92 |
| 2025-07-15 | 127.32 |
| 2025-07-14 | 129.50 |
| 2025-07-11 | 128.91 |
| 2025-07-10 | 123.55 |
| 2025-07-09 | 125.14 |
| 2025-07-08 | 126.33 |
| 2025-07-07 | 128.31 |
| 2025-07-04 | 127.12 |
| 2025-07-03 | 125.93 |
| 2025-07-02 | 124.14 |
| 2025-06-30 | 122.56 |
| 2025-06-27 | 125.53 |
| 2025-06-26 | 127.12 |
| 2025-06-25 | 129.50 |
| 2025-06-24 | 127.52 |
| 2025-06-23 | 122.56 |
| 2025-06-20 | 120.77 |
| 2025-06-19 | 118.39 |
| 2025-06-18 | 124.34 |
| 2025-06-17 | 125.53 |
| 2025-06-16 | 127.12 |
| 2025-06-13 | 129.70 |
| 2025-06-12 | 129.90 |
| 2025-06-11 | 130.30 |
| 2025-06-10 | 126.33 |
| 2025-06-09 | 127.52 |
| 2025-06-06 | 126.53 |
| 2025-06-05 | 123.15 |
| 2025-06-04 | 119.38 |
| 2025-06-03 | 122.36 |
| 2025-06-02 | 119.78 |
| 2025-05-30 | 122.56 |
| 2025-05-29 | 129.50 |
| 2025-05-28 | 130.50 |
| 2025-05-27 | 130.89 |
| 2025-05-26 | 132.88 |
| 2025-05-23 | 137.45 |
| 2025-05-22 | 126.92 |
| 2025-05-21 | 116.80 |
| 2025-05-20 | 116.80 |
| 2025-05-19 | 117.59 |
| 2025-05-16 | 113.82 |
| 2025-05-15 | 113.22 |
| 2025-05-14 | 110.05 |
| 2025-05-13 | 107.52 |
| 2025-05-12 | 111.35 |
| 2025-05-09 | 106.37 |
| 2025-05-08 | 108.86 |
| 2025-05-07 | 106.56 |
| 2025-05-06 | 109.63 |
| 2025-05-02 | 109.63 |
| 2025-04-30 | 110.01 |
| 2025-04-29 | 109.82 |
| 2025-04-28 | 106.37 |
| 2025-04-25 | 104.07 |
| 2025-04-24 | 103.12 |
| 2025-04-23 | 104.65 |
| 2025-04-22 | 97.18 |
| 2025-04-17 | 88.18 |
| 2025-04-16 | 87.61 |
| 2025-04-15 | 90.86 |
| 2025-04-14 | 93.35 |
| 2025-04-11 | 97.57 |
| 2025-04-10 | 87.23 |
| 2025-04-09 | 84.55 |
| 2025-04-08 | 78.04 |
| 2025-04-07 | 78.23 |
| 2025-04-03 | 102.54 |
| 2025-04-02 | 109.82 |
| 2025-04-01 | 113.26 |
| 2025-03-31 | 112.50 |
| 2025-03-28 | 113.07 |
| 2025-03-27 | 114.03 |
| 2025-03-26 | 114.41 |
| 2025-03-25 | 115.18 |
| 2025-03-24 | 114.41 |
| 2025-03-21 | 113.45 |
| 2025-03-20 | 112.88 |
| 2025-03-19 | 115.75 |
| 2025-03-18 | 125.13 |
| 2025-03-17 | 124.37 |
| 2025-03-14 | 123.22 |
| 2025-03-13 | 111.92 |
| 2025-03-12 | 114.60 |
| 2025-03-11 | 105.41 |
| 2025-03-10 | 108.09 |
| 2025-03-07 | 102.54 |
| 2025-03-06 | 97.18 |
| 2025-03-05 | 95.84 |
| 2025-03-04 | 95.27 |
| 2025-03-03 | 99.10 |
| 2025-02-28 | 102.54 |
| 2025-02-27 | 108.29 |
| 2025-02-26 | 110.01 |
| 2025-02-25 | 104.27 |
| 2025-02-24 | 108.29 |
| 2025-02-21 | 105.22 |
| 2025-02-20 | 104.84 |
| 2025-02-19 | 104.65 |
| 2025-02-18 | 102.35 |
| 2025-02-17 | 93.55 |
| 2025-02-14 | 104.07 |
| 2025-02-13 | 96.80 |
| 2025-02-12 | 103.31 |
| 2025-02-11 | 99.29 |
| 2025-02-10 | 109.24 |
| 2025-02-07 | 106.75 |
| 2025-02-06 | 101.78 |
| 2025-02-05 | 102.73 |
| 2025-02-04 | 109.24 |
| 2025-02-03 | 103.88 |
| 2025-01-28 | 101.01 |
| 2025-01-27 | 105.03 |
| 2025-01-24 | 103.31 |
| 2025-01-23 | 97.18 |
| 2025-01-22 | 98.14 |
| 2025-01-21 | 101.20 |
| 2025-01-20 | 98.91 |
| 2025-01-17 | 101.59 |
| 2025-01-16 | 104.84 |
| 2025-01-15 | 102.35 |
| 2025-01-14 | 106.75 |
| 2025-01-13 | 96.80 |
| 2025-01-10 | 101.20 |
| 2025-01-09 | 106.95 |
| 2025-01-08 | 106.75 |
| 2025-01-07 | 101.59 |
| 2025-01-06 | 99.10 |
| 2025-01-03 | 100.82 |
| 2025-01-02 | 108.09 |
| 2024-12-31 | 114.22 |
| 2024-12-30 | 111.16 |
| 2024-12-27 | 112.11 |
| 2024-12-24 | 106.75 |
| 2024-12-23 | 108.48 |
| 2024-12-20 | 108.67 |
| 2024-12-19 | 110.20 |
| 2024-12-18 | 108.48 |
| 2024-12-17 | 106.18 |
| 2024-12-16 | 104.27 |
| 2024-12-13 | 109.43 |
| 2024-12-12 | 111.54 |
| 2024-12-11 | 109.24 |
| 2024-12-10 | 105.99 |
| 2024-12-09 | 106.75 |
| 2024-12-06 | 99.67 |
| 2024-12-05 | 99.29 |
| 2024-12-04 | 103.12 |
| 2024-12-03 | 103.69 |
| 2024-12-02 | 99.67 |
| 2024-11-29 | 100.44 |
| 2024-11-28 | 101.20 |
| 2024-11-27 | 104.65 |
| 2024-11-26 | 100.63 |
| 2024-11-25 | 97.76 |
| 2024-11-22 | 101.97 |
| 2024-11-21 | 106.56 |
| 2024-11-20 | 107.14 |
| 2024-11-19 | 105.80 |
| 2024-11-18 | 103.31 |
| 2024-11-15 | 105.03 |
| 2024-11-14 | 104.07 |
| 2024-11-13 | 105.03 |
| 2024-11-12 | 105.22 |
| 2024-11-11 | 109.43 |
| 2024-11-08 | 110.77 |
| 2024-11-07 | 111.35 |
| 2024-11-06 | 114.22 |
| 2024-11-05 | 118.62 |
| 2024-11-04 | 111.16 |
| 2024-11-01 | 110.20 |
| 2024-10-31 | 111.16 |
| 2024-10-30 | 114.60 |
| 2024-10-29 | 116.33 |
| 2024-10-28 | 116.33 |
| 2024-10-25 | 119.01 |
| 2024-10-24 | 119.20 |
| 2024-10-23 | 121.50 |
| 2024-10-22 | 121.11 |
| 2024-10-21 | 111.73 |
| 2024-10-18 | 116.71 |
| 2024-10-17 | 102.54 |
| 2024-10-16 | 98.91 |
| 2024-10-15 | 102.73 |
| 2024-10-14 | 108.48 |
| 2024-10-10 | 108.29 |
| 2024-10-09 | 100.05 |
| 2024-10-08 | 103.31 |
| 2024-10-07 | 123.22 |
| 2024-10-04 | 110.20 |
| 2024-10-03 | 111.73 |
| 2024-10-02 | 105.22 |
| 2024-09-30 | 100.05 |
| 2024-09-27 | 88.95 |
| 2024-09-26 | 91.44 |
| 2024-09-25 | 87.61 |
| 2024-09-24 | 90.67 |
| 2024-09-23 | 90.48 |
| 2024-09-20 | 90.86 |
| 2024-09-19 | 91.44 |
| 2024-09-17 | 87.61 |
| 2024-09-16 | 85.50 |
| 2024-09-13 | 79.57 |
| 2024-09-12 | 74.59 |
| 2024-09-11 | 73.44 |
| 2024-09-10 | 73.25 |
| 2024-09-09 | 76.51 |
| 2024-09-05 | 71.91 |
| 2024-09-04 | 70.96 |
| 2024-09-03 | 70.38 |
| 2024-09-02 | 70.38 |
| 2024-08-30 | 70.57 |
| 2024-08-29 | 70.96 |
| 2024-08-28 | 69.81 |
| 2024-08-27 | 69.62 |
| 2024-08-26 | 70.76 |
| 2024-08-23 | 69.23 |
| 2024-08-22 | 69.42 |
| 2024-08-21 | 65.21 |
| 2024-08-20 | 65.02 |
| 2024-08-19 | 62.91 |
| 2024-08-16 | 66.55 |
| 2024-08-15 | 65.98 |
| 2024-08-14 | 63.49 |
| 2024-08-13 | 63.87 |
| 2024-08-12 | 63.68 |
| 2024-08-09 | 64.45 |
| 2024-08-08 | 65.21 |
| 2024-08-07 | 61.38 |
| 2024-08-06 | 49.71 |
| 2024-08-05 | 49.32 |
| 2024-08-02 | 50.09 |
| 2024-08-01 | 53.53 |
| 2024-07-31 | 56.21 |
| 2024-07-30 | 54.68 |
| 2024-07-29 | 57.94 |
| 2024-07-26 | 69.81 |
| 2024-07-25 | 69.42 |
| 2024-07-24 | 74.59 |
| 2024-07-23 | 76.12 |
| 2024-07-22 | 79.38 |
| 2024-07-19 | 75.36 |
| 2024-07-18 | 79.00 |
| 2024-07-17 | 74.98 |
| 2024-07-16 | 77.08 |
| 2024-07-15 | 80.14 |
| 2024-07-12 | 81.68 |
| 2024-07-11 | 79.19 |
| 2024-07-10 | 78.80 |
| 2024-07-09 | 77.85 |
| 2024-07-08 | 72.10 |
| 2024-07-05 | 75.74 |
| 2024-07-04 | 74.59 |
| 2024-07-03 | 68.85 |
| 2024-07-02 | 72.87 |
| 2024-06-28 | 73.64 |
| 2024-06-27 | 72.30 |
| 2024-06-26 | 76.51 |
| 2024-06-25 | 71.34 |
| 2024-06-24 | 66.36 |
| 2024-06-21 | 66.36 |
| 2024-06-20 | 65.21 |
| 2024-06-19 | 69.23 |
| 2024-06-18 | 68.28 |
| 2024-06-17 | 69.42 |
| 2024-06-14 | 70.19 |
| 2024-06-13 | 71.72 |
| 2024-06-12 | 70.00 |
| 2024-06-11 | 73.25 |
| 2024-06-07 | 71.91 |
| 2024-06-06 | 73.44 |
| 2024-06-05 | 71.53 |
| 2024-06-04 | 70.00 |
| 2024-06-03 | 70.57 |
| 2024-05-31 | 69.04 |
| 2024-05-30 | 73.83 |
| 2024-05-29 | 69.04 |
| 2024-05-28 | 73.83 |
| 2024-05-27 | 76.12 |
| 2024-05-24 | 69.42 |
| 2024-05-23 | 70.96 |
| 2024-05-22 | 69.68 |
| 2024-05-21 | 70.98 |
| 2024-05-20 | 75.43 |
| 2024-05-17 | 75.24 |
| 2024-05-16 | 83.96 |
| 2024-05-14 | 82.85 |
| 2024-05-13 | 83.59 |
| 2024-05-10 | 79.69 |
| 2024-05-09 | 80.62 |
| 2024-05-08 | 78.02 |
| 2024-05-07 | 79.14 |
| 2024-05-06 | 75.80 |
| 2024-05-03 | 78.21 |
| 2024-05-02 | 73.39 |
| 2024-04-30 | 74.50 |
| 2024-04-29 | 71.90 |
| 2024-04-26 | 75.24 |
| 2024-04-25 | 57.07 |
| 2024-04-24 | 55.77 |
| 2024-04-23 | 52.99 |
| 2024-04-22 | 53.73 |
| 2024-04-19 | 54.29 |
| 2024-04-18 | 54.10 |
| 2024-04-17 | 50.02 |
| 2024-04-16 | 53.17 |
| 2024-04-15 | 55.96 |
| 2024-04-12 | 51.51 |
| 2024-04-11 | 50.21 |
| 2024-04-10 | 50.95 |
| 2024-04-09 | 49.84 |
| 2024-04-08 | 49.28 |
| 2024-04-05 | 50.76 |
| 2024-04-03 | 50.21 |
| 2024-04-02 | 48.91 |
| 2024-03-28 | 46.13 |
| 2024-03-27 | 44.46 |
| 2024-03-26 | 45.57 |
| 2024-03-25 | 43.90 |
| 2024-03-22 | 42.23 |
| 2024-03-21 | 40.75 |
| 2024-03-20 | 44.46 |
| 2024-03-19 | 42.79 |
| 2024-03-18 | 45.02 |
| 2024-03-15 | 53.55 |
| 2024-03-14 | 52.43 |
| 2024-03-13 | 52.80 |
| 2024-03-12 | 53.73 |
| 2024-03-11 | 53.17 |
| 2024-03-08 | 53.73 |
| 2024-03-07 | 45.94 |
| 2024-03-06 | 50.02 |
| 2024-03-05 | 50.21 |
| 2024-03-04 | 48.72 |
| 2024-03-01 | 45.94 |
| 2024-02-29 | 45.57 |
| 2024-02-28 | 44.64 |
| 2024-02-27 | 44.83 |
| 2024-02-26 | 45.57 |
| 2024-02-23 | 42.60 |
| 2024-02-22 | 41.12 |
| 2024-02-21 | 38.15 |
| 2024-02-20 | 34.26 |
| 2024-02-19 | 34.26 |
| 2024-02-16 | 35.93 |
| 2024-02-15 | 33.33 |
| 2024-02-14 | 32.78 |
| 2024-02-09 | 35.93 |
| 2024-02-08 | 34.26 |
| 2024-02-07 | 34.82 |
| 2024-02-06 | 37.23 |
| 2024-02-05 | 35.56 |
| 2024-02-02 | 35.74 |
| 2024-02-01 | 36.67 |
| 2024-01-31 | 30.92 |
| 2024-01-30 | 30.92 |
| 2024-01-29 | 34.07 |
| 2024-01-26 | 32.22 |
| 2024-01-25 | 33.52 |
| 2024-01-24 | 31.29 |
| 2024-01-23 | 30.37 |
| 2024-01-22 | 35.74 |
| 2024-01-19 | 40.56 |
| 2024-01-18 | 41.12 |
| 2024-01-17 | 41.31 |
| 2024-01-16 | 44.27 |
| 2024-01-15 | 42.60 |
| 2024-01-12 | 45.02 |
| 2024-01-11 | 47.24 |
| 2024-01-10 | 45.57 |
| 2024-01-09 | 46.31 |
| 2024-01-08 | 45.76 |
| 2024-01-05 | 45.39 |
| 2024-01-04 | 43.35 |
| 2024-01-03 | 41.86 |
| 2024-01-02 | 40.01 |
| 2023-12-29 | 40.94 |
| 2023-12-28 | 38.52 |
| 2023-12-27 | 39.45 |
| 2023-12-22 | 39.08 |
| 2023-12-21 | 40.94 |
| 2023-12-20 | 39.08 |
| 2023-12-19 | 37.04 |
| 2023-12-18 | 37.04 |
| 2023-12-15 | 37.78 |
| 2023-12-14 | 36.30 |
| 2023-12-13 | 35.37 |
| 2023-12-12 | 33.70 |
| 2023-12-11 | 31.66 |
| 2023-12-08 | 31.11 |
| 2023-12-07 | 31.85 |
| 2023-12-06 | 32.41 |
| 2023-12-05 | 33.89 |
| 2023-12-04 | 34.82 |
| 2023-12-01 | 35.19 |
| 2023-11-30 | 35.93 |
| 2023-11-29 | 36.30 |
| 2023-11-28 | 36.48 |
| 2023-11-27 | 36.11 |
| 2023-11-24 | 36.30 |
| 2023-11-23 | 37.41 |
| 2023-11-22 | 37.41 |
| 2023-11-21 | 37.04 |
| 2023-11-20 | 35.93 |
| 2023-11-17 | 35.00 |
| 2023-11-16 | 34.26 |
| 2023-11-15 | 34.07 |
| 2023-11-14 | 29.99 |
| 2023-11-13 | 27.77 |
| 2023-11-10 | 26.84 |
| 2023-11-09 | 29.99 |
| 2023-11-08 | 30.55 |
| 2023-11-07 | 32.22 |
| 2023-11-06 | 32.59 |
| 2023-11-03 | 32.59 |
| 2023-11-02 | 31.11 |
| 2023-11-01 | 30.92 |
| 2023-10-31 | 32.22 |
| 2023-10-30 | 36.30 |
| 2023-10-27 | 38.71 |
| 2023-10-26 | 34.45 |
| 2023-10-25 | 34.45 |
| 2023-10-24 | 33.15 |
| 2023-10-20 | 33.70 |
| 2023-10-19 | 36.86 |
| 2023-10-18 | 42.23 |
| 2023-10-17 | 38.15 |
| 2023-10-16 | 37.23 |
| 2023-10-13 | 39.08 |
| 2023-10-12 | 39.64 |
| 2023-10-11 | 34.82 |
| 2023-10-10 | 35.74 |
| 2023-10-09 | 33.70 |
| 2023-10-06 | 31.11 |
| 2023-10-05 | 30.55 |
| 2023-10-04 | 29.81 |
| 2023-10-03 | 31.29 |
| 2023-09-29 | 33.15 |
| 2023-09-28 | 32.41 |
| 2023-09-27 | 30.55 |
| 2023-09-26 | 35.93 |
| 2023-09-25 | 38.34 |
| 2023-09-22 | 38.15 |
| 2023-09-21 | 39.45 |
| 2023-09-20 | 38.15 |
| 2023-09-19 | 37.23 |
| 2023-09-18 | 36.11 |
| 2023-09-15 | 34.45 |
| 2023-09-14 | 33.89 |
| 2023-09-13 | 33.70 |
| 2023-09-12 | 35.00 |
| 2023-09-11 | 35.19 |
| 2023-09-07 | 33.33 |
| 2023-09-06 | 33.89 |
| 2023-09-05 | 33.15 |
| 2023-09-04 | 32.59 |
| 2023-08-31 | 31.66 |
| 2023-08-30 | 30.37 |
| 2023-08-29 | 29.25 |
| 2023-08-28 | 27.77 |
| 2023-08-25 | 29.25 |
| 2023-08-24 | 32.22 |
| 2023-08-23 | 30.92 |
| 2023-08-22 | 32.59 |
| 2023-08-21 | 31.66 |
| 2023-08-18 | 32.22 |
| 2023-08-17 | 29.62 |
| 2023-08-16 | 27.03 |
| 2023-08-15 | 27.77 |
| 2023-08-14 | 27.95 |
| 2023-08-11 | 28.51 |
| 2023-08-10 | 29.62 |
| 2023-08-09 | 30.37 |
| 2023-08-08 | 29.25 |
| 2023-08-07 | 29.99 |
| 2023-08-04 | 31.85 |
| 2023-08-03 | 26.66 |
| 2023-08-02 | 27.40 |
| 2023-08-01 | 28.14 |
| 2023-07-31 | 28.33 |
| 2023-07-28 | 27.21 |
| 2023-07-27 | 27.40 |
| 2023-07-26 | 25.73 |
| 2023-07-25 | 28.14 |
| 2023-07-24 | 20.91 |
| 2023-07-21 | 22.21 |
| 2023-07-20 | 21.83 |
| 2023-07-19 | 22.58 |
| 2023-07-18 | 22.39 |
| 2023-07-14 | 21.09 |
| 2023-07-13 | 22.39 |
| 2023-07-12 | 21.65 |
| 2023-07-11 | 20.17 |
| 2023-07-10 | 18.68 |
| 2023-07-07 | 15.16 |
| 2023-07-06 | 16.64 |
| 2023-07-05 | 17.20 |
| 2023-07-04 | 19.61 |
| 2023-07-03 | 18.68 |
| 2023-06-30 | 20.17 |
| 2023-06-29 | 17.94 |
| 2023-06-28 | 16.46 |
| 2023-06-27 | 12.75 |
| 2023-06-26 | 11.82 |
| 2023-06-23 | 9.60 |
| 2023-06-21 | 13.12 |
| 2023-06-20 | 14.42 |
| 2023-06-19 | 16.83 |
| 2023-06-16 | 17.94 |
| 2023-06-15 | 19.05 |
| 2023-06-14 | 15.34 |
| 2023-06-13 | 15.72 |
| 2023-06-12 | 14.97 |
| 2023-06-09 | 13.12 |
| 2023-06-08 | 11.08 |
| 2023-06-07 | 11.08 |
| 2023-06-06 | 11.08 |
| 2023-06-05 | 12.56 |
| 2023-06-02 | 10.34 |
| 2023-06-01 | 5.70 |
| 2023-05-31 | 5.70 |
| 2023-05-30 | 7.93 |
| 2023-05-29 | 6.81 |
| 2023-05-25 | 8.48 |
| 2023-05-24 | 10.34 |
| 2023-05-23 | 10.71 |
| 2023-05-22 | 10.81 |
| 2023-05-19 | 9.57 |
| 2023-05-18 | 9.21 |
| 2023-05-17 | 9.04 |
| 2023-05-16 | 11.87 |
| 2023-05-15 | 12.93 |
| 2023-05-12 | 11.16 |
| 2023-05-11 | 12.58 |
| 2023-05-10 | 12.22 |
| 2023-05-09 | 10.63 |
| 2023-05-08 | 12.22 |
| 2023-05-05 | 11.34 |
| 2023-05-04 | 10.81 |
| 2023-05-03 | 10.63 |
| 2023-05-02 | 11.52 |
| 2023-04-28 | 12.58 |
| 2023-04-27 | 12.93 |
| 2023-04-26 | 12.75 |
| 2023-04-25 | 10.28 |
| 2023-04-24 | 12.58 |
| 2023-04-21 | 13.11 |
| 2023-04-20 | 15.23 |
| 2023-04-19 | 15.23 |
| 2023-04-18 | 16.47 |
| 2023-04-17 | 17.89 |
| 2023-04-14 | 15.59 |
| 2023-04-13 | 15.23 |
| 2023-04-12 | 16.47 |
| 2023-04-11 | 16.30 |
| 2023-04-06 | 18.24 |
| 2023-04-04 | 16.83 |
| 2023-04-03 | 21.43 |
| 2023-03-31 | 21.07 |
| 2023-03-30 | 18.60 |
| 2023-03-29 | 19.30 |
| 2023-03-28 | 20.19 |
| 2023-03-27 | 19.84 |
| 2023-03-24 | 19.84 |
| 2023-03-23 | 19.13 |
| 2023-03-22 | 20.90 |
| 2023-03-21 | 20.90 |
| 2023-03-20 | 18.60 |
| 2023-03-17 | 17.89 |
| 2023-03-16 | 18.07 |
| 2023-03-15 | 18.77 |
| 2023-03-14 | 18.77 |
| 2023-03-13 | 18.95 |
| 2023-03-10 | 18.77 |
| 2023-03-09 | 23.02 |
| 2023-03-08 | 25.85 |
| 2023-03-07 | 26.56 |
| 2023-03-06 | 28.69 |
| 2023-03-03 | 30.46 |
| 2023-03-02 | 29.75 |
| 2023-03-01 | 29.57 |
| 2023-02-28 | 24.44 |
| 2023-02-27 | 26.74 |
| 2023-02-24 | 26.38 |
| 2023-02-23 | 28.51 |
| 2023-02-22 | 28.51 |
| 2023-02-21 | 30.10 |
| 2023-02-20 | 30.28 |
| 2023-02-17 | 29.92 |
| 2023-02-16 | 29.92 |
| 2023-02-15 | 29.92 |
| 2023-02-14 | 30.99 |
| 2023-02-13 | 34.17 |
| 2023-02-10 | 33.29 |
| 2023-02-09 | 37.18 |
| 2023-02-08 | 36.30 |
| 2023-02-07 | 34.88 |
| 2023-02-06 | 34.88 |
| 2023-02-03 | 38.42 |
| 2023-02-02 | 38.60 |
| 2023-02-01 | 40.19 |
| 2023-01-31 | 36.47 |
| 2023-01-30 | 36.30 |
| 2023-01-27 | 39.13 |
| 2023-01-26 | 38.60 |
| 2023-01-20 | 32.76 |
| 2023-01-19 | 32.76 |
| 2023-01-18 | 31.52 |
| 2023-01-17 | 30.81 |
| 2023-01-16 | 31.16 |
| 2023-01-13 | 28.69 |
| 2023-01-12 | 28.51 |
| 2023-01-11 | 24.79 |
| 2023-01-10 | 24.79 |
| 2023-01-09 | 21.43 |
| 2023-01-06 | 20.01 |
| 2023-01-05 | 18.60 |
| 2023-01-04 | 16.83 |
| 2023-01-03 | 18.77 |
| 2022-12-30 | 15.94 |
| 2022-12-29 | 15.76 |
| 2022-12-28 | 17.89 |
| 2022-12-23 | 15.94 |
| 2022-12-22 | 20.54 |
| 2022-12-21 | 18.24 |
| 2022-12-20 | 19.30 |
| 2022-12-19 | 20.37 |
| 2022-12-16 | 23.55 |
| 2022-12-15 | 21.61 |
| 2022-12-14 | 19.30 |
| 2022-12-13 | 19.30 |
| 2022-12-12 | 20.01 |
| 2022-12-09 | 21.43 |
| 2022-12-08 | 20.37 |
| 2022-12-07 | 15.76 |
| 2022-12-06 | 18.60 |
| 2022-12-05 | 20.19 |
| 2022-12-02 | 19.66 |
| 2022-12-01 | 19.84 |
| 2022-11-30 | 20.72 |
| 2022-11-29 | 18.07 |
| 2022-11-28 | 12.22 |
| 2022-11-25 | 13.29 |
| 2022-11-24 | 14.88 |
| 2022-11-23 | 13.64 |
| 2022-11-22 | 13.99 |
| 2022-11-21 | 15.23 |
| 2022-11-18 | 15.94 |
| 2022-11-17 | 18.42 |
| 2022-11-16 | 20.19 |
| 2022-11-15 | 21.07 |
| 2022-11-14 | 20.90 |
| 2022-11-11 | 15.06 |
| 2022-11-10 | 12.75 |
| 2022-11-09 | 15.06 |
| 2022-11-08 | 16.65 |
| 2022-11-07 | 18.07 |
| 2022-11-04 | 16.30 |
| 2022-11-03 | 12.05 |
| 2022-11-02 | 11.87 |
| 2022-11-01 | 6.21 |
| 2022-10-31 | -0.34 |
| 2022-10-28 | 0.72 |
| 2022-10-27 | 7.44 |
| 2022-10-26 | 7.27 |
| 2022-10-25 | 4.97 |
| 2022-10-24 | 0.90 |
| 2022-10-21 | 9.04 |
| 2022-10-20 | 7.62 |
| 2022-10-19 | 10.10 |
| 2022-10-18 | 13.46 |
| 2022-10-17 | 11.69 |
| 2022-10-14 | 11.69 |
| 2022-10-13 | 8.51 |
| 2022-10-12 | 8.86 |
| 2022-10-11 | 7.09 |
| 2022-10-10 | 10.10 |
| 2022-10-07 | 12.58 |
| 2022-10-06 | 15.06 |
| 2022-10-05 | 15.76 |
| 2022-10-03 | 10.81 |
| 2022-09-30 | 12.22 |
| 2022-09-29 | 13.29 |
| 2022-09-28 | 16.30 |
| 2022-09-27 | 19.13 |
| 2022-09-26 | 19.13 |
| 2022-09-23 | 19.66 |
| 2022-09-22 | 23.20 |
| 2022-09-21 | 25.68 |
| 2022-09-20 | 30.99 |
| 2022-09-19 | 27.80 |
| 2022-09-16 | 30.10 |
| 2022-09-15 | 31.16 |
| 2022-09-14 | 33.82 |
| 2022-09-13 | 37.01 |
| 2022-09-09 | 35.77 |
| 2022-09-08 | 36.65 |
| 2022-09-07 | 36.12 |
| 2022-09-06 | 34.35 |
| 2022-09-05 | 25.50 |
| 2022-09-02 | 33.64 |
| 2022-09-01 | 30.99 |
| 2022-08-31 | 32.76 |
| 2022-08-30 | 29.75 |
| 2022-08-29 | 29.04 |
| 2022-08-26 | 30.28 |
| 2022-08-25 | 29.75 |
| 2022-08-24 | 25.50 |
| 2022-08-23 | 26.92 |
| 2022-08-22 | 31.34 |
| 2022-08-19 | 29.75 |
| 2022-08-18 | 30.28 |
| 2022-08-17 | 30.63 |
| 2022-08-16 | 29.92 |
| 2022-08-15 | 33.11 |
| 2022-08-12 | 33.82 |
| 2022-08-11 | 33.11 |
| 2022-08-10 | 27.09 |
| 2022-08-09 | 30.10 |
| 2022-08-08 | 33.47 |
| 2022-08-05 | 33.29 |
| 2022-08-04 | 30.63 |
| 2022-08-03 | 33.82 |
| 2022-08-02 | 32.93 |
| 2022-08-01 | 38.07 |
| 2022-07-29 | 35.06 |
| 2022-07-28 | 39.13 |
| 2022-07-27 | 40.19 |
| 2022-07-26 | 40.19 |
| 2022-07-25 | 37.89 |
| 2022-07-22 | 41.08 |
| 2022-07-21 | 40.01 |
| 2022-07-20 | 40.19 |
| 2022-07-19 | 41.25 |
| 2022-07-18 | 40.37 |
| 2022-07-15 | 37.36 |
| 2022-07-14 | 38.95 |
| 2022-07-13 | 37.18 |
| 2022-07-12 | 37.36 |
| 2022-07-11 | 36.65 |
| 2022-07-08 | 40.72 |
| 2022-07-07 | 41.61 |
| 2022-07-06 | 38.78 |
| 2022-07-05 | 36.83 |
| 2022-07-04 | 38.60 |
| 2022-06-30 | 40.90 |
| 2022-06-29 | 43.38 |
| 2022-06-28 | 48.69 |
| 2022-06-27 | 45.15 |
| 2022-06-24 | 47.45 |
| 2022-06-23 | 45.86 |
| 2022-06-22 | 39.31 |
| 2022-06-21 | 43.55 |
| 2022-06-20 | 43.91 |
| 2022-06-17 | 42.85 |
| 2022-06-16 | 42.49 |
| 2022-06-15 | 46.74 |
| 2022-06-14 | 44.79 |
| 2022-06-13 | 47.45 |
| 2022-06-10 | 48.16 |
| 2022-06-09 | 40.01 |
| 2022-06-08 | 41.61 |
| 2022-06-07 | 38.42 |
| 2022-06-06 | 40.90 |
| 2022-06-02 | 38.78 |
| 2022-06-01 | 35.94 |
| 2022-05-31 | 34.88 |
| 2022-05-30 | 29.92 |
| 2022-05-27 | 23.20 |
| 2022-05-26 | 23.91 |
| 2022-05-25 | 27.80 |
| 2022-05-24 | 24.08 |
| 2022-05-23 | 19.28 |
| 2022-05-20 | 21.50 |
| 2022-05-19 | 20.13 |
| 2022-05-18 | 21.50 |
| 2022-05-17 | 18.76 |
| 2022-05-16 | 19.62 |
| 2022-05-13 | 16.03 |
| 2022-05-12 | 13.98 |
| 2022-05-11 | 15.00 |
| 2022-05-10 | 6.63 |
| 2022-05-06 | 7.49 |
| 2022-05-05 | 11.59 |
| 2022-05-04 | 12.27 |
| 2022-05-03 | 12.61 |
| 2022-04-29 | 11.42 |
| 2022-04-28 | 8.51 |
| 2022-04-27 | 6.63 |
| 2022-04-26 | 3.38 |
| 2022-04-25 | 0.31 |
| 2022-04-22 | 5.95 |
| 2022-04-21 | 5.61 |
| 2022-04-20 | 6.63 |
| 2022-04-19 | 7.66 |
| 2022-04-14 | 0.14 |
| 2022-04-13 | -5.50 |
| 2022-04-12 | -2.77 |
| 2022-04-11 | -8.24 |
| 2022-04-08 | -0.03 |
| 2022-04-07 | 0.14 |
| 2022-04-06 | 4.58 |
| 2022-04-04 | 12.61 |
| 2022-04-01 | 11.76 |
| 2022-03-31 | 10.05 |
| 2022-03-30 | 13.30 |
| 2022-03-29 | 5.26 |
| 2022-03-28 | 1.85 |
| 2022-03-25 | 1.16 |
| 2022-03-24 | 7.31 |
| 2022-03-23 | 5.43 |
| 2022-03-22 | 4.41 |
| 2022-03-21 | -1.40 |
| 2022-03-18 | -0.20 |
| 2022-03-17 | 8.34 |
| 2022-03-16 | 1.50 |
| 2022-03-15 | -10.97 |
| 2022-03-14 | -5.50 |
| 2022-03-11 | 3.04 |
| 2022-03-10 | 7.49 |
| 2022-03-09 | 2.02 |
| 2022-03-08 | 3.21 |
| 2022-03-07 | 8.17 |
| 2022-03-04 | 12.95 |
| 2022-03-03 | 18.25 |
| 2022-03-02 | 25.94 |
| 2022-03-01 | 33.12 |
| 2022-02-28 | 30.55 |
| 2022-02-25 | 35.00 |
| 2022-02-24 | 34.31 |
| 2022-02-23 | 41.66 |
| 2022-02-22 | 39.10 |
| 2022-02-21 | 40.47 |
| 2022-02-18 | 42.17 |
| 2022-02-17 | 47.13 |
| 2022-02-16 | 44.57 |
| 2022-02-15 | 40.30 |
| 2022-02-14 | 42.00 |
| 2022-02-11 | 44.40 |
| 2022-02-10 | 49.01 |
| 2022-02-09 | 47.30 |
| 2022-02-08 | 41.83 |
| 2022-02-07 | 45.76 |
| 2022-02-04 | 46.96 |
| 2022-01-31 | 43.20 |
| 2022-01-28 | 40.81 |
| 2022-01-27 | 46.28 |
| 2022-01-26 | 49.86 |
| 2022-01-25 | 51.06 |
| 2022-01-24 | 54.65 |
| 2022-01-21 | 55.33 |
| 2022-01-20 | 54.31 |
| 2022-01-19 | 51.74 |
| 2022-01-18 | 54.99 |
| 2022-01-17 | 52.26 |
| 2022-01-14 | 54.14 |
| 2022-01-13 | 47.81 |
| 2022-01-12 | 47.47 |
| 2022-01-11 | 41.32 |
| 2022-01-10 | 43.20 |
| 2022-01-07 | 34.14 |
| 2022-01-06 | 30.38 |
| 2022-01-05 | 33.80 |
| 2022-01-04 | 37.73 |
| 2022-01-03 | 38.76 |
| 2021-12-31 | 37.73 |
| 2021-12-30 | 36.71 |
| 2021-12-29 | 38.07 |
| 2021-12-28 | 38.76 |
| 2021-12-24 | 41.66 |
| 2021-12-23 | 39.61 |
| 2021-12-22 | 34.49 |
| 2021-12-21 | 32.61 |
| 2021-12-20 | 30.55 |
| 2021-12-17 | 35.85 |
| 2021-12-16 | 37.73 |
| 2021-12-15 | 36.71 |
| 2021-12-14 | 41.15 |
| 2021-12-13 | 43.88 |
| 2021-12-10 | 45.59 |
| 2021-12-09 | 49.01 |
| 2021-12-08 | 43.54 |
| 2021-12-07 | 42.86 |
| 2021-12-06 | 42.35 |
| 2021-12-03 | 46.62 |
| 2021-12-02 | 46.28 |
| 2021-12-01 | 43.71 |
| 2021-11-30 | 46.79 |
| 2021-11-29 | 47.13 |
| 2021-11-26 | 53.11 |
| 2021-11-25 | 53.97 |
| 2021-11-24 | 52.60 |
| 2021-11-23 | 54.31 |
| 2021-11-22 | 57.21 |
| 2021-11-19 | 53.28 |
| 2021-11-18 | 52.43 |
| 2021-11-17 | 55.85 |
| 2021-11-16 | 55.85 |
| 2021-11-15 | 52.60 |
| 2021-11-12 | 51.92 |
| 2021-11-11 | 49.86 |
| 2021-11-10 | 48.67 |
| 2021-11-09 | 50.72 |
| 2021-11-08 | 53.62 |
| 2021-11-05 | 55.67 |
| 2021-11-04 | 57.55 |
| 2021-11-03 | 52.26 |
| 2021-11-02 | 56.53 |
| 2021-11-01 | 51.06 |
| 2021-10-29 | 53.45 |
| 2021-10-28 | 55.50 |
| 2021-10-27 | 55.16 |
| 2021-10-26 | 59.09 |
| 2021-10-25 | 59.60 |
| 2021-10-22 | 61.14 |
| 2021-10-21 | 57.21 |
| 2021-10-20 | 55.67 |
| 2021-10-19 | 55.85 |
| 2021-10-18 | 56.70 |
| 2021-10-15 | 51.74 |
| 2021-10-12 | 37.56 |
| 2021-10-11 | 38.07 |
| 2021-10-08 | 30.55 |
| 2021-10-07 | 29.02 |
| 2021-10-06 | 28.16 |
| 2021-10-05 | 33.29 |
| 2021-10-04 | 36.71 |
| 2021-09-30 | 42.35 |
| 2021-09-29 | 40.12 |
| 2021-09-28 | 41.15 |
| 2021-09-27 | 38.42 |
| 2021-09-24 | 42.00 |
| 2021-09-23 | 43.37 |
| 2021-09-21 | 48.84 |
| 2021-09-20 | 49.01 |
| 2021-09-17 | 52.60 |
| 2021-09-16 | 45.25 |
| 2021-09-15 | 49.35 |
| 2021-09-14 | 51.74 |
| 2021-09-13 | 53.11 |
| 2021-09-10 | 55.85 |
| 2021-09-09 | 57.04 |
| 2021-09-08 | 58.92 |
| 2021-09-07 | 63.71 |
| 2021-09-06 | 59.95 |
| 2021-09-03 | 59.60 |
| 2021-09-02 | 56.53 |
| 2021-09-01 | 59.43 |
| 2021-08-31 | 63.71 |
| 2021-08-30 | 64.90 |
| 2021-08-27 | 57.21 |
| 2021-08-26 | 58.24 |
| 2021-08-25 | 61.31 |
| 2021-08-24 | 60.80 |
| 2021-08-23 | 58.75 |
| 2021-08-20 | 50.72 |
| 2021-08-19 | 60.29 |
| 2021-08-18 | 56.36 |
| 2021-08-17 | 64.05 |
| 2021-08-16 | 67.47 |
| 2021-08-13 | 67.47 |
| 2021-08-12 | 70.71 |
| 2021-08-11 | 74.30 |
| 2021-08-10 | 78.40 |
| 2021-08-09 | 80.97 |
| 2021-08-06 | 84.72 |
| 2021-08-05 | 93.61 |
| 2021-08-04 | 93.78 |
| 2021-08-03 | 81.14 |
| 2021-08-02 | 73.10 |
| 2021-07-30 | 68.83 |
| 2021-07-29 | 72.59 |
| 2021-07-28 | 62.85 |
| 2021-07-27 | 54.82 |
| 2021-07-26 | 69.69 |
| 2021-07-23 | 79.43 |
| 2021-07-22 | 86.26 |
| 2021-07-21 | 82.50 |
| 2021-07-20 | 74.30 |
| 2021-07-19 | 78.57 |
| 2021-07-16 | 86.95 |
| 2021-07-15 | 73.79 |
| 2021-07-14 | 74.64 |
| 2021-07-13 | 79.77 |
| 2021-07-12 | 78.06 |
| 2021-07-09 | 74.64 |
| 2021-07-08 | 71.05 |
| 2021-07-07 | 80.25 |
| 2021-07-06 | 70.67 |
| 2021-07-05 | 78.06 |
| 2021-07-02 | 78.74 |
| 2021-06-30 | 83.78 |
| 2021-06-29 | 85.79 |
| 2021-06-28 | 86.80 |
| 2021-06-25 | 87.98 |
| 2021-06-24 | 85.46 |
| 2021-06-23 | 89.82 |
| 2021-06-22 | 79.41 |
| 2021-06-21 | 78.06 |
| 2021-06-18 | 82.60 |
| 2021-06-17 | 66.31 |
| 2021-06-16 | 68.49 |
| 2021-06-15 | 78.40 |
| 2021-06-11 | 77.73 |
| 2021-06-10 | 76.05 |
| 2021-06-09 | 76.39 |
| 2021-06-08 | 72.86 |
| 2021-06-07 | 73.03 |
| 2021-06-04 | 78.90 |
| 2021-06-03 | 70.34 |
| 2021-06-02 | 69.33 |
| 2021-06-01 | 70.17 |
| 2021-05-31 | 73.19 |
| 2021-05-28 | 63.95 |
| 2021-05-27 | 65.63 |
| 2021-05-26 | 60.26 |
| 2021-05-25 | 58.91 |
| 2021-05-24 | 56.06 |
| 2021-05-21 | 53.87 |
| 2021-05-20 | 52.03 |
| 2021-05-18 | 49.68 |
| 2021-05-17 | 47.83 |
| 2021-05-14 | 42.45 |
| 2021-05-13 | 39.43 |
| 2021-05-12 | 44.47 |
| 2021-05-11 | 40.44 |
| 2021-05-10 | 43.63 |
| 2021-05-07 | 44.97 |
| 2021-05-06 | 51.36 |
| 2021-05-05 | 51.69 |
| 2021-05-04 | 50.85 |
| 2021-05-03 | 54.88 |
| 2021-04-30 | 51.69 |
| 2021-04-29 | 57.40 |
| 2021-04-28 | 59.42 |
| 2021-04-27 | 58.75 |
| 2021-04-26 | 60.59 |
| 2021-04-23 | 55.05 |
| 2021-04-22 | 56.39 |
| 2021-04-21 | 56.56 |
| 2021-04-20 | 58.58 |
| 2021-04-19 | 66.14 |
| 2021-04-16 | 50.18 |
| 2021-04-15 | 45.48 |
| 2021-04-14 | 45.64 |
| 2021-04-13 | 43.12 |
| 2021-04-12 | 43.12 |
| 2021-04-09 | 50.01 |
| 2021-04-08 | 53.20 |
| 2021-04-07 | 52.20 |
| 2021-04-01 | 53.71 |
| 2021-03-31 | 55.39 |
| 2021-03-30 | 55.05 |
| 2021-03-29 | 41.11 |
| 2021-03-26 | 42.62 |
| 2021-03-25 | 36.24 |
| 2021-03-24 | 34.05 |
| 2021-03-23 | 40.77 |
| 2021-03-22 | 50.68 |
| 2021-03-19 | 50.68 |
| 2021-03-18 | 56.39 |
| 2021-03-17 | 57.91 |
| 2021-03-16 | 58.91 |
| 2021-03-15 | 46.99 |
| 2021-03-12 | 54.71 |
| 2021-03-11 | 59.59 |
| 2021-03-10 | 55.05 |
| 2021-03-09 | 43.96 |
| 2021-03-08 | 45.31 |
| 2021-03-05 | 61.27 |
| 2021-03-04 | 61.60 |
| 2021-03-03 | 80.58 |
| 2021-03-02 | 73.87 |
| 2021-03-01 | 76.39 |
| 2021-02-26 | 59.92 |
| 2021-02-25 | 74.71 |
| 2021-02-24 | 70.84 |
| 2021-02-23 | 74.03 |
| 2021-02-22 | 71.68 |
| 2021-02-19 | 94.86 |
| 2021-02-18 | 101.58 |
| 2021-02-17 | 121.07 |
| 2021-02-16 | 123.42 |
| 2021-02-11 | 123.42 |
| 2021-02-10 | 108.30 |
| 2021-02-09 | 103.60 |
| 2021-02-08 | 95.54 |
| 2021-02-05 | 94.02 |
| 2021-02-04 | 89.99 |
| 2021-02-03 | 90.83 |
| 2021-02-02 | 94.36 |
| 2021-02-01 | 87.14 |
| 2021-01-29 | 81.42 |
| 2021-01-28 | 83.10 |
| 2021-01-27 | 95.20 |
| 2021-01-26 | 95.87 |
| 2021-01-25 | 105.61 |
| 2021-01-22 | 89.82 |
| 2021-01-21 | 85.79 |
| 2021-01-20 | 83.61 |
| 2021-01-19 | 79.58 |
| 2021-01-18 | 72.86 |
| 2021-01-15 | 61.43 |
| 2021-01-14 | 63.95 |
| 2021-01-13 | 69.33 |
| 2021-01-12 | 67.99 |
| 2021-01-11 | 75.55 |
| 2021-01-08 | 53.87 |
| 2021-01-07 | 47.66 |
| 2021-01-06 | 48.33 |
| 2021-01-05 | 52.70 |
| 2021-01-04 | 51.69 |
| 2020-12-31 | 43.12 |
| 2020-12-30 | 39.43 |
| 2020-12-29 | 38.76 |
| 2020-12-28 | 40.44 |
| 2020-12-24 | 31.87 |
| 2020-12-23 | 30.69 |
| 2020-12-22 | 22.46 |
| 2020-12-21 | 25.99 |
| 2020-12-18 | 24.48 |
| 2020-12-17 | 21.79 |
| 2020-12-16 | 24.48 |
| 2020-12-15 | 23.64 |
| 2020-12-14 | 16.92 |
| 2020-12-11 | 16.58 |
| 2020-12-10 | 17.42 |
| 2020-12-09 | 16.41 |
| 2020-12-08 | 18.26 |
| 2020-12-07 | 20.61 |
| 2020-12-04 | 25.15 |
| 2020-12-03 | 23.64 |
| 2020-12-02 | 23.81 |
| 2020-12-01 | 26.49 |
| 2020-11-30 | 24.65 |
| 2020-11-27 | 26.66 |
| 2020-11-26 | 28.34 |
| 2020-11-25 | 27.33 |
| 2020-11-24 | 30.69 |
| 2020-11-23 | 35.90 |
| 2020-11-20 | 29.85 |
| 2020-11-19 | 25.49 |
| 2020-11-18 | 30.86 |
| 2020-11-17 | 28.85 |
| 2020-11-16 | 27.33 |
| 2020-11-13 | 24.98 |
| 2020-11-12 | 27.84 |
| 2020-11-11 | 21.12 |
| 2020-11-10 | 23.97 |
| 2020-11-09 | 24.65 |
| 2020-11-06 | 25.65 |
| 2020-11-05 | 23.81 |
| 2020-11-04 | 16.58 |
| 2020-11-03 | 12.05 |
| 2020-11-02 | 7.68 |
| 2020-10-30 | 10.37 |
| 2020-10-29 | -3.91 |
| 2020-10-28 | -4.58 |
| 2020-10-27 | -5.59 |
| 2020-10-23 | -6.60 |
| 2020-10-22 | -6.60 |
| 2020-10-21 | -5.09 |
| 2020-10-20 | -7.61 |
| 2020-10-19 | -10.13 |
| 2020-10-16 | -8.62 |
| 2020-10-15 | -5.42 |
| 2020-10-14 | -4.25 |
| 2020-10-12 | -3.91 |
| 2020-10-09 | -5.26 |
| 2020-10-08 | -2.90 |
| 2020-10-07 | -5.42 |
| 2020-10-06 | -2.40 |
| 2020-10-05 | -6.10 |
| 2020-09-30 | -4.58 |
| 2020-09-29 | -8.62 |
| 2020-09-28 | -11.30 |
| 2020-09-25 | -13.15 |
| 2020-09-24 | -11.47 |
| 2020-09-23 | -9.12 |
| 2020-09-22 | -9.46 |
| 2020-09-21 | -5.26 |
| 2020-09-18 | -5.26 |
| 2020-09-17 | -5.93 |
| 2020-09-16 | -10.30 |
| 2020-09-15 | -11.64 |
| 2020-09-14 | -12.31 |
| 2020-09-11 | -12.98 |
| 2020-09-10 | -13.15 |
| 2020-09-09 | -14.66 |
| 2020-09-08 | -12.31 |
| 2020-09-07 | -12.31 |
| 2020-09-04 | -10.13 |
| 2020-09-03 | -9.79 |
| 2020-09-02 | -9.29 |
| 2020-09-01 | -12.31 |
| 2020-08-31 | -16.18 |
| 2020-08-28 | -15.34 |
| 2020-08-27 | -14.66 |
| 2020-08-26 | -13.99 |
| 2020-08-25 | -11.64 |
| 2020-08-24 | -16.85 |
| 2020-08-21 | -15.67 |
| 2020-08-20 | -18.19 |
| 2020-08-19 | -18.69 |
| 2020-08-18 | -17.35 |
| 2020-08-17 | -16.85 |
| 2020-08-14 | -17.69 |
| 2020-08-13 | -18.19 |
| 2020-08-12 | -18.02 |
| 2020-08-11 | -16.51 |
| 2020-08-10 | -16.34 |
| 2020-08-07 | -16.85 |
| 2020-08-06 | -18.69 |
| 2020-08-05 | -22.39 |
| 2020-08-04 | -21.55 |
| 2020-08-03 | -22.05 |
| 2020-07-31 | -27.26 |
| 2020-07-30 | -27.09 |
| 2020-07-29 | -24.07 |
| 2020-07-28 | -28.34 |
| 2020-07-27 | -28.99 |
| 2020-07-24 | -27.85 |
| 2020-07-23 | -24.62 |
| 2020-07-22 | -27.37 |
| 2020-07-21 | -27.53 |
| 2020-07-20 | -26.88 |
| 2020-07-17 | -30.28 |
| 2020-07-16 | -33.51 |
| 2020-07-15 | -31.74 |
| 2020-07-14 | -29.63 |
| 2020-07-13 | -30.60 |
| 2020-07-10 | -33.19 |
| 2020-07-09 | -31.25 |
| 2020-07-08 | -30.76 |
| 2020-07-07 | -31.74 |
| 2020-07-06 | -32.71 |
| 2020-07-03 | -36.33 |
| 2020-07-02 | -38.34 |
| 2020-06-30 | -40.28 |
| 2020-06-29 | -40.47 |
| 2020-06-26 | -39.37 |
| 2020-06-24 | -37.95 |
| 2020-06-23 | -38.40 |
| 2020-06-22 | -39.50 |
| 2020-06-19 | -37.88 |
| 2020-06-18 | -38.27 |
| 2020-06-17 | -39.11 |
| 2020-06-16 | -39.50 |
| 2020-06-15 | -40.79 |
| 2020-06-12 | -39.18 |
| 2020-06-11 | -38.92 |
| 2020-06-10 | -37.56 |
| 2020-06-09 | -37.11 |
| 2020-06-08 | -37.43 |
| 2020-06-05 | -38.21 |
| 2020-06-04 | -39.31 |
| 2020-06-03 | -40.66 |
| 2020-06-02 | -42.61 |
| 2020-06-01 | -42.74 |
| 2020-05-29 | -45.00 |
| 2020-05-28 | -44.48 |
| 2020-05-27 | -43.12 |
| 2020-05-26 | -42.61 |
| 2020-05-25 | -42.93 |
| 2020-05-22 | -42.15 |
| 2020-05-21 | -41.05 |
| 2020-05-20 | -40.66 |
| 2020-05-19 | -40.47 |
| 2020-05-18 | -42.67 |
| 2020-05-15 | -42.61 |
| 2020-05-14 | -43.38 |
| 2020-05-13 | -41.76 |
| 2020-05-12 | -41.38 |
| 2020-05-11 | -41.44 |
| 2020-05-08 | -42.28 |
| 2020-05-07 | -43.38 |
| 2020-05-06 | -45.32 |
| 2020-05-05 | -46.75 |
| 2020-05-04 | -47.78 |
| 2020-04-29 | -44.68 |
| 2020-04-28 | -45.19 |
| 2020-04-27 | -45.58 |
| 2020-04-24 | -46.68 |
| 2020-04-23 | -47.20 |
| 2020-04-22 | -47.07 |
| 2020-04-21 | -47.26 |
| 2020-04-20 | -45.06 |
| 2020-04-17 | -44.81 |
| 2020-04-16 | -47.33 |
| 2020-04-15 | -46.42 |
| 2020-04-14 | -46.23 |
| 2020-04-09 | -45.52 |
| 2020-04-08 | -46.04 |
| 2020-04-07 | -46.29 |
| 2020-04-06 | -47.59 |
| 2020-04-03 | -48.36 |
| 2020-04-02 | -49.92 |
| 2020-04-01 | -48.11 |
| 2020-03-31 | -46.36 |
| 2020-03-30 | -48.69 |
| 2020-03-27 | -44.81 |
| 2020-03-26 | -43.90 |
| 2020-03-25 | -44.42 |
| 2020-03-24 | -47.26 |
| 2020-03-23 | -49.85 |
| 2020-03-20 | -46.36 |
| 2020-03-19 | -47.59 |
| 2020-03-18 | -45.45 |
| 2020-03-17 | -44.22 |
| 2020-03-16 | -44.16 |
| 2020-03-13 | -39.50 |
| 2020-03-12 | -36.91 |
| 2020-03-11 | -34.65 |
| 2020-03-10 | -33.35 |
| 2020-03-09 | -35.75 |
| 2020-03-06 | -32.06 |
| 2020-03-05 | -30.28 |
| 2020-03-04 | -30.12 |
| 2020-03-03 | -28.18 |
| 2020-03-02 | -27.53 |
| 2020-02-28 | -28.01 |
| 2020-02-27 | -24.62 |
| 2020-02-26 | -25.10 |
| 2020-02-25 | -24.46 |
| 2020-02-24 | -23.16 |
| 2020-02-21 | -22.68 |
| 2020-02-20 | -22.51 |
| 2020-02-19 | -21.71 |
| 2020-02-18 | -21.71 |
| 2020-02-17 | -21.38 |
| 2020-02-14 | -21.87 |
| 2020-02-13 | -22.68 |
| 2020-02-12 | -22.84 |
| 2020-02-11 | -24.29 |
| 2020-02-10 | -25.26 |
| 2020-02-07 | -23.00 |
| 2020-02-06 | -22.84 |
| 2020-02-05 | -24.46 |
| 2020-02-04 | -26.56 |
| 2020-02-03 | -28.82 |
| 2020-01-31 | -27.53 |
| 2020-01-30 | -27.04 |
| 2020-01-29 | -23.65 |
| 2020-01-24 | -20.25 |
| 2020-01-23 | -21.22 |
| 2020-01-22 | -19.76 |
| 2020-01-21 | -22.84 |
| 2020-01-20 | -20.09 |
| 2020-01-17 | -17.18 |
| 2020-01-16 | -17.01 |
| 2020-01-15 | -15.24 |
| 2020-01-14 | -16.21 |
| 2020-01-13 | -17.50 |
| 2020-01-10 | -17.34 |
| 2020-01-09 | -17.82 |
| 2020-01-08 | -18.63 |
| 2020-01-07 | -18.47 |
| 2020-01-06 | -17.34 |
| 2020-01-03 | -19.28 |
| 2020-01-02 | -19.93 |
| 2019-12-31 | -22.84 |
| 2019-12-30 | -24.29 |
| 2019-12-27 | -23.00 |
| 2019-12-24 | -23.00 |
| 2019-12-23 | -23.81 |
| 2019-12-20 | -22.68 |
| 2019-12-19 | -21.71 |
| 2019-12-18 | -21.71 |
| 2019-12-17 | -22.03 |
| 2019-12-16 | -22.51 |
| 2019-12-13 | -22.03 |
| 2019-12-12 | -23.32 |
| 2019-12-11 | -23.49 |
| 2019-12-10 | -24.13 |
| 2019-12-09 | -24.62 |
| 2019-12-06 | -26.07 |
| 2019-12-05 | -25.91 |
| 2019-12-04 | -25.75 |
| 2019-12-03 | -25.10 |
| 2019-12-02 | -25.10 |
| 2019-11-29 | -25.26 |
| 2019-11-28 | -24.29 |
| 2019-11-27 | -24.46 |
| 2019-11-26 | -23.97 |
| 2019-11-25 | -24.29 |
| 2019-11-22 | -24.62 |
| 2019-11-21 | -25.26 |
| 2019-11-20 | -25.10 |
| 2019-11-19 | -24.78 |
| 2019-11-18 | -24.46 |
| 2019-11-15 | -22.84 |
| 2019-11-14 | -23.65 |
| 2019-11-13 | -22.19 |
| 2019-11-12 | -22.35 |
| 2019-11-11 | -22.35 |
| 2019-11-08 | -20.90 |
| 2019-11-07 | -22.19 |
| 2019-11-06 | -21.87 |
| 2019-11-05 | -21.71 |
| 2019-11-04 | -22.84 |
| 2019-11-01 | -27.04 |
| 2019-10-31 | -28.18 |
| 2019-10-30 | -28.34 |
| 2019-10-29 | -26.88 |
| 2019-10-28 | -27.85 |
| 2019-10-25 | -27.85 |
| 2019-10-24 | -28.18 |
| 2019-10-23 | -28.18 |
| 2019-10-22 | -27.85 |
| 2019-10-21 | -28.99 |
| 2019-10-18 | -28.66 |
| 2019-10-17 | -28.18 |
| 2019-10-16 | -28.01 |
| 2019-10-15 | -28.18 |
| 2019-10-14 | -27.69 |
| 2019-10-11 | -30.12 |
| 2019-10-10 | -30.12 |
| 2019-10-09 | -30.76 |
| 2019-10-08 | -30.60 |
| 2019-10-04 | -30.44 |
| 2019-10-03 | -31.41 |
| 2019-10-02 | -30.60 |
| 2019-09-30 | -29.63 |
| 2019-09-27 | -30.44 |
| 2019-09-26 | -31.25 |
| 2019-09-25 | -30.44 |
| 2019-09-24 | -29.47 |
| 2019-09-23 | -29.96 |
| 2019-09-20 | -28.01 |
| 2019-09-19 | -27.21 |
| 2019-09-18 | -26.07 |
| 2019-09-17 | -25.75 |
| 2019-09-16 | -24.46 |
| 2019-09-13 | -23.97 |
| 2019-09-12 | -24.46 |
| 2019-09-11 | -26.07 |
| 2019-09-10 | -26.56 |
| 2019-09-09 | -26.56 |
| 2019-09-06 | -25.43 |
| 2019-09-05 | -26.07 |
| 2019-09-04 | -27.37 |
| 2019-09-03 | -30.60 |
| 2019-09-02 | -29.31 |
| 2019-08-30 | -27.69 |
| 2019-08-29 | -29.47 |
| 2019-08-28 | -27.53 |
| 2019-08-27 | -27.53 |
| 2019-08-26 | -30.28 |
| 2019-08-23 | -29.96 |
| 2019-08-22 | -28.50 |
| 2019-08-21 | -32.38 |
| 2019-08-20 | -32.87 |
| 2019-08-19 | -30.12 |
| 2019-08-16 | -32.71 |
| 2019-08-15 | -33.68 |
| 2019-08-14 | -34.32 |
| 2019-08-13 | -33.03 |
| 2019-08-12 | -30.60 |
| 2019-08-09 | -31.90 |
| 2019-08-08 | -30.28 |
| 2019-08-07 | -31.57 |
| 2019-08-06 | -31.25 |
| 2019-08-05 | -30.93 |
| 2019-08-02 | -28.18 |
| 2019-08-01 | -25.59 |
| 2019-07-31 | -22.68 |
| 2019-07-30 | -23.16 |
| 2019-07-29 | -23.00 |
| 2019-07-26 | -25.26 |
| 2019-07-25 | -23.81 |
| 2019-07-24 | -23.97 |
| 2019-07-23 | -25.75 |
| 2019-07-22 | -26.40 |
| 2019-07-19 | -24.13 |
| 2019-07-18 | -24.13 |
| 2019-07-17 | -24.29 |
| 2019-07-16 | -22.35 |
| 2019-07-15 | -22.35 |
| 2019-07-12 | -20.57 |
| 2019-07-11 | -21.87 |
| 2019-07-10 | -20.41 |
| 2019-07-09 | -20.74 |
| 2019-07-08 | -20.25 |
| 2019-07-05 | -19.28 |
| 2019-07-04 | -21.06 |
| 2019-07-03 | -19.76 |
| 2019-07-02 | -19.76 |
| 2019-06-28 | -21.54 |
| 2019-06-27 | -22.03 |
| 2019-06-26 | -23.00 |
| 2019-06-25 | -23.81 |
| 2019-06-24 | -22.03 |
| 2019-06-21 | -23.49 |
| 2019-06-20 | -24.29 |
| 2019-06-19 | -25.10 |
| 2019-06-18 | -27.21 |
| 2019-06-17 | -27.21 |
| 2019-06-14 | -26.56 |
| 2019-06-13 | -25.59 |
| 2019-06-12 | -25.59 |
| 2019-06-11 | -24.29 |
| 2019-06-10 | -25.75 |
| 2019-06-06 | -26.40 |
| 2019-06-05 | -27.53 |
| 2019-06-04 | -27.85 |
| 2019-06-03 | -27.91 |
| 2019-05-31 | -27.14 |
| 2019-05-30 | -26.51 |
| 2019-05-29 | -26.67 |
| 2019-05-28 | -26.20 |
| 2019-05-27 | -28.07 |
| 2019-05-24 | -26.82 |
| 2019-05-23 | -29.00 |
| 2019-05-22 | -25.42 |
| 2019-05-21 | -25.42 |
| 2019-05-20 | -26.20 |
| 2019-05-17 | -24.96 |
| 2019-05-16 | -22.15 |
| 2019-05-15 | -22.46 |
| 2019-05-14 | -23.40 |
| 2019-05-10 | -21.06 |
| 2019-05-09 | -21.22 |
| 2019-05-08 | -19.97 |
| 2019-05-07 | -17.17 |
| 2019-05-06 | -17.79 |
| 2019-05-03 | -13.28 |
| 2019-05-02 | -15.15 |
| 2019-04-30 | -14.21 |
| 2019-04-29 | -13.12 |
| 2019-04-26 | -11.10 |
| 2019-04-25 | -11.25 |
| 2019-04-24 | -8.92 |
| 2019-04-23 | -7.67 |
| 2019-04-18 | -5.03 |
| 2019-04-17 | -3.63 |
| 2019-04-16 | -9.39 |
| 2019-04-15 | -11.41 |
| 2019-04-12 | -12.66 |
| 2019-04-11 | -11.25 |
| 2019-04-10 | -8.92 |
| 2019-04-09 | -13.90 |
| 2019-04-08 | -14.21 |
| 2019-04-04 | -13.28 |
| 2019-04-03 | -11.10 |
| 2019-04-02 | -15.30 |
| 2019-04-01 | -15.61 |
| 2019-03-29 | -17.95 |
| 2019-03-28 | -18.73 |
| 2019-03-27 | -17.79 |
| 2019-03-26 | -18.26 |
| 2019-03-25 | -18.42 |
| 2019-03-22 | -16.86 |
| 2019-03-21 | -17.33 |
| 2019-03-20 | -16.39 |
| 2019-03-19 | -15.46 |
| 2019-03-18 | -14.21 |
| 2019-03-15 | -17.33 |
| 2019-03-14 | -16.24 |
| 2019-03-13 | -16.39 |
| 2019-03-12 | -14.21 |
| 2019-03-11 | -15.61 |
| 2019-03-08 | -15.61 |
| 2019-03-07 | -13.59 |
| 2019-03-06 | -12.03 |
| 2019-03-05 | -12.34 |
| 2019-03-04 | -10.32 |
| 2019-03-01 | -10.32 |
| 2019-02-28 | -12.66 |
| 2019-02-27 | -11.72 |
| 2019-02-26 | -10.16 |
| 2019-02-25 | -12.34 |
| 2019-02-22 | -12.50 |
| 2019-02-21 | -11.72 |
| 2019-02-20 | -12.66 |
| 2019-02-19 | -15.61 |
| 2019-02-18 | -13.12 |
| 2019-02-15 | -14.06 |
| 2019-02-14 | -10.32 |
| 2019-02-13 | -10.79 |
| 2019-02-12 | -11.41 |
| 2019-02-11 | -12.66 |
| 2019-02-08 | -11.25 |
| 2019-02-04 | -13.12 |
| 2019-02-01 | -14.68 |
| 2019-01-31 | -15.15 |
| 2019-01-30 | -15.93 |
| 2019-01-29 | -15.93 |
| 2019-01-28 | -16.55 |
| 2019-01-25 | -16.55 |
| 2019-01-24 | -17.79 |
| 2019-01-23 | -19.19 |
| 2019-01-22 | -19.51 |
| 2019-01-21 | -18.42 |
| 2019-01-18 | -17.79 |
| 2019-01-17 | -21.22 |
| 2019-01-16 | -20.60 |
| 2019-01-15 | -21.06 |
| 2019-01-14 | -22.46 |
| 2019-01-11 | -20.44 |
| 2019-01-10 | -21.06 |
| 2019-01-09 | -22.00 |
| 2019-01-08 | -24.49 |
| 2019-01-07 | -24.18 |
| 2019-01-04 | -25.89 |
| 2019-01-03 | -25.42 |
| 2019-01-02 | -22.62 |
| 2018-12-31 | -22.00 |
| 2018-12-28 | -22.62 |
| 2018-12-27 | -24.64 |
| 2018-12-24 | -23.24 |
| 2018-12-21 | -23.40 |
| 2018-12-20 | -23.55 |
| 2018-12-19 | -22.46 |
| 2018-12-18 | -22.93 |
| 2018-12-17 | -22.62 |
| 2018-12-14 | -23.55 |
| 2018-12-13 | -22.46 |
| 2018-12-12 | -25.73 |
| 2018-12-11 | -27.14 |
| 2018-12-10 | -26.67 |
| 2018-12-07 | -25.11 |
| 2018-12-06 | -24.80 |
| 2018-12-05 | -22.46 |
| 2018-12-04 | -21.37 |
| 2018-12-03 | -20.91 |
| 2018-11-30 | -24.80 |
| 2018-11-29 | -26.20 |
| 2018-11-28 | -26.20 |
| 2018-11-27 | -28.07 |
| 2018-11-26 | -28.07 |
| 2018-11-23 | -24.96 |
| 2018-11-22 | -24.02 |
| 2018-11-21 | -24.64 |
| 2018-11-20 | -24.18 |
| 2018-11-19 | -21.06 |
| 2018-11-16 | -20.91 |
| 2018-11-15 | -20.91 |
| 2018-11-14 | -21.69 |
| 2018-11-13 | -22.78 |
| 2018-11-12 | -23.87 |
| 2018-11-09 | -23.55 |
| 2018-11-08 | -21.84 |
| 2018-11-07 | -21.84 |
| 2018-11-06 | -22.15 |
| 2018-11-05 | -22.78 |
| 2018-11-02 | -20.44 |
| 2018-11-01 | -25.89 |
| 2018-10-31 | -27.91 |
| 2018-10-30 | -28.23 |
| 2018-10-29 | -32.13 |
| 2018-10-26 | -29.39 |
| 2018-10-25 | -23.75 |
| 2018-10-24 | -23.29 |
| 2018-10-23 | -23.59 |
| 2018-10-22 | -18.41 |
| 2018-10-19 | -23.29 |
| 2018-10-18 | -24.05 |
| 2018-10-16 | -23.75 |
| 2018-10-15 | -21.61 |
| 2018-10-12 | -19.93 |
| 2018-10-11 | -21.92 |
| 2018-10-10 | -17.65 |
| 2018-10-09 | -16.73 |
| 2018-10-08 | -16.12 |
| 2018-10-05 | -14.14 |
| 2018-10-04 | -13.38 |
| 2018-10-03 | -13.83 |
| 2018-10-02 | -16.43 |
| 2018-09-28 | -13.22 |
| 2018-09-27 | -13.68 |
| 2018-09-26 | -14.90 |
| 2018-09-24 | -16.27 |
| 2018-09-21 | -14.75 |
| 2018-09-20 | -17.49 |
| 2018-09-19 | -17.19 |
| 2018-09-18 | -20.39 |
| 2018-09-17 | -18.26 |
| 2018-09-14 | -17.65 |
| 2018-09-13 | -18.87 |
| 2018-09-12 | -22.07 |
| 2018-09-11 | -20.09 |
| 2018-09-10 | -16.58 |
| 2018-09-07 | -14.75 |
| 2018-09-06 | -15.05 |
| 2018-09-05 | -15.21 |
| 2018-09-04 | -13.38 |
| 2018-09-03 | -12.92 |
| 2018-08-31 | -11.70 |
| 2018-08-30 | -10.94 |
| 2018-08-29 | -11.24 |
| 2018-08-28 | -10.33 |
| 2018-08-27 | -12.46 |
| 2018-08-24 | -13.99 |
| 2018-08-23 | -15.66 |
| 2018-08-22 | -15.36 |
| 2018-08-21 | -16.27 |
| 2018-08-20 | -22.07 |
| 2018-08-17 | -23.59 |
| 2018-08-16 | -25.42 |
| 2018-08-15 | -22.22 |
| 2018-08-14 | -17.65 |
| 2018-08-13 | -19.02 |
| 2018-08-10 | -18.10 |
| 2018-08-09 | -15.82 |
| 2018-08-08 | -17.19 |
| 2018-08-07 | -16.12 |
| 2018-08-06 | -19.63 |
| 2018-08-03 | -15.21 |
| 2018-08-02 | -15.05 |
| 2018-08-01 | -12.92 |
| 2018-07-31 | -13.22 |
| 2018-07-30 | -14.29 |
| 2018-07-27 | -13.68 |
| 2018-07-26 | -15.21 |
| 2018-07-25 | -12.46 |
| 2018-07-24 | -13.68 |
| 2018-07-23 | -12.77 |
| 2018-07-20 | -13.53 |
| 2018-07-19 | -14.60 |
| 2018-07-18 | -14.14 |
| 2018-07-17 | -14.60 |
| 2018-07-16 | -14.29 |
| 2018-07-13 | -16.88 |
| 2018-07-12 | -16.12 |
| 2018-07-11 | -16.43 |
| 2018-07-10 | -14.60 |
| 2018-07-09 | -16.12 |
| 2018-07-06 | -17.04 |
| 2018-07-05 | -18.41 |
| 2018-07-04 | -17.65 |
| 2018-07-03 | -17.04 |
| 2018-06-29 | -19.17 |
| 2018-06-28 | -20.09 |
| 2018-06-27 | -17.65 |
| 2018-06-26 | -17.95 |
| 2018-06-25 | -17.49 |
| 2018-06-22 | -15.36 |
| 2018-06-21 | -15.51 |
| 2018-06-20 | -13.22 |
| 2018-06-19 | -12.31 |
| 2018-06-15 | -10.78 |
| 2018-06-14 | -11.55 |
| 2018-06-13 | -11.24 |
| 2018-06-12 | -11.24 |
| 2018-06-11 | -10.48 |
| 2018-06-08 | -11.70 |
| 2018-06-07 | -11.70 |
| 2018-06-06 | -12.61 |
| 2018-06-05 | -11.39 |
| 2018-06-04 | -13.68 |
| 2018-06-01 | -13.15 |
| 2018-05-31 | -14.18 |
| 2018-05-30 | -13.29 |
| 2018-05-29 | -13.00 |
| 2018-05-28 | -13.88 |
| 2018-05-25 | -15.51 |
| 2018-05-24 | -16.40 |
| 2018-05-23 | -17.28 |
| 2018-05-21 | -14.33 |
| 2018-05-18 | -14.48 |
| 2018-05-17 | -15.51 |
| 2018-05-16 | -14.48 |
| 2018-05-15 | -12.26 |
| 2018-05-14 | -11.23 |
| 2018-05-11 | -12.56 |
| 2018-05-10 | -15.66 |
| 2018-05-09 | -15.51 |
| 2018-05-08 | -18.32 |
| 2018-05-07 | -18.61 |
| 2018-05-04 | -21.57 |
| 2018-05-03 | -20.68 |
| 2018-05-02 | -20.83 |
| 2018-04-30 | -20.09 |
| 2018-04-27 | -18.76 |
| 2018-04-26 | -12.85 |
| 2018-04-25 | -12.70 |
| 2018-04-24 | -12.41 |
| 2018-04-23 | -14.48 |
| 2018-04-20 | -16.54 |
| 2018-04-19 | -14.18 |
| 2018-04-18 | -15.07 |
| 2018-04-17 | -15.66 |
| 2018-04-16 | -12.85 |
| 2018-04-13 | -11.23 |
| 2018-04-12 | -9.60 |
| 2018-04-11 | -9.90 |
| 2018-04-10 | -9.31 |
| 2018-04-09 | -15.36 |
| 2018-04-06 | -12.85 |
| 2018-04-04 | -10.19 |
| 2018-04-03 | -8.57 |
| 2018-03-29 | -10.64 |
| 2018-03-28 | -11.37 |
| 2018-03-27 | -10.78 |
| 2018-03-26 | -10.19 |
| 2018-03-23 | -10.34 |
| 2018-03-22 | -7.98 |
| 2018-03-21 | -6.06 |
| 2018-03-20 | -5.61 |
| 2018-03-19 | -5.91 |
| 2018-03-16 | -2.07 |
| 2018-03-15 | -3.10 |
| 2018-03-14 | -2.51 |
| 2018-03-13 | -1.62 |
| 2018-03-12 | -3.10 |
| 2018-03-09 | -3.25 |
| 2018-03-08 | -5.32 |
| 2018-03-07 | -4.58 |
| 2018-03-06 | -4.73 |
| 2018-03-05 | -6.20 |
| 2018-03-02 | -6.06 |
| 2018-03-01 | -7.98 |
| 2018-02-28 | -7.24 |
| 2018-02-27 | -5.32 |
| 2018-02-26 | -4.87 |
| 2018-02-23 | -3.69 |
| 2018-02-22 | -4.58 |
| 2018-02-21 | -6.06 |
| 2018-02-20 | -8.42 |
| 2018-02-15 | -10.19 |
| 2018-02-14 | -10.19 |
| 2018-02-13 | -9.45 |
| 2018-02-12 | -11.96 |
| 2018-02-09 | -10.49 |
| 2018-02-08 | -9.45 |
| 2018-02-07 | -8.57 |
| 2018-02-06 | -9.45 |
| 2018-02-05 | -5.02 |
| 2018-02-02 | -3.40 |
| 2018-02-01 | -3.99 |
| 2018-01-31 | -2.07 |
| 2018-01-30 | -2.95 |
| 2018-01-29 | -2.95 |
| 2018-01-26 | 0.59 |
| 2018-01-25 | -0.15 |
| 2018-01-24 | -1.18 |
| 2018-01-23 | -1.62 |
| 2018-01-22 | -1.03 |
| 2018-01-19 | -3.55 |
| 2018-01-18 | -5.02 |
| 2018-01-17 | -4.58 |
| 2018-01-16 | -2.81 |
| 2018-01-15 | -3.10 |
| 2018-01-12 | -0.44 |
| 2018-01-11 | 0.74 |
| 2018-01-10 | 2.51 |
| 2018-01-09 | 0.89 |
| 2018-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy