Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-12-24 | 55.43 |
| 2025-12-23 | 55.43 |
| 2025-12-22 | 53.85 |
| 2025-12-19 | 55.96 |
| 2025-12-18 | 53.46 |
| 2025-12-17 | 53.98 |
| 2025-12-16 | 55.30 |
| 2025-12-15 | 55.04 |
| 2025-12-12 | 55.96 |
| 2025-12-11 | 54.64 |
| 2025-12-10 | 54.38 |
| 2025-12-09 | 55.30 |
| 2025-12-08 | 55.17 |
| 2025-12-05 | 54.25 |
| 2025-12-04 | 55.30 |
| 2025-12-03 | 56.09 |
| 2025-12-02 | 56.62 |
| 2025-12-01 | 57.01 |
| 2025-11-28 | 56.62 |
| 2025-11-27 | 55.56 |
| 2025-11-26 | 55.96 |
| 2025-11-25 | 53.98 |
| 2025-11-24 | 54.25 |
| 2025-11-21 | 53.98 |
| 2025-11-20 | 54.38 |
| 2025-11-19 | 55.30 |
| 2025-11-18 | 55.17 |
| 2025-11-17 | 57.54 |
| 2025-11-14 | 57.28 |
| 2025-11-13 | 57.41 |
| 2025-11-12 | 58.20 |
| 2025-11-11 | 56.62 |
| 2025-11-10 | 55.70 |
| 2025-11-07 | 52.67 |
| 2025-11-06 | 52.14 |
| 2025-11-05 | 52.67 |
| 2025-11-04 | 51.09 |
| 2025-11-03 | 50.96 |
| 2025-10-31 | 49.12 |
| 2025-10-30 | 50.43 |
| 2025-10-28 | 50.43 |
| 2025-10-27 | 49.77 |
| 2025-10-24 | 49.77 |
| 2025-10-23 | 48.33 |
| 2025-10-22 | 48.06 |
| 2025-10-21 | 48.85 |
| 2025-10-20 | 49.77 |
| 2025-10-17 | 49.25 |
| 2025-10-16 | 47.01 |
| 2025-10-15 | 53.72 |
| 2025-10-14 | 53.98 |
| 2025-10-13 | 54.25 |
| 2025-10-10 | 55.43 |
| 2025-10-09 | 54.91 |
| 2025-10-08 | 52.93 |
| 2025-10-06 | 53.46 |
| 2025-10-03 | 55.17 |
| 2025-10-02 | 52.14 |
| 2025-09-30 | 51.62 |
| 2025-09-29 | 49.77 |
| 2025-09-26 | 49.64 |
| 2025-09-25 | 48.98 |
| 2025-09-24 | 50.30 |
| 2025-09-23 | 51.48 |
| 2025-09-22 | 50.30 |
| 2025-09-19 | 51.75 |
| 2025-09-18 | 54.12 |
| 2025-09-17 | 54.64 |
| 2025-09-16 | 54.91 |
| 2025-09-15 | 54.38 |
| 2025-09-12 | 55.83 |
| 2025-09-11 | 56.62 |
| 2025-09-10 | 55.30 |
| 2025-09-09 | 52.67 |
| 2025-09-08 | 52.41 |
| 2025-09-05 | 53.33 |
| 2025-09-04 | 53.59 |
| 2025-09-03 | 54.38 |
| 2025-09-02 | 54.51 |
| 2025-09-01 | 55.30 |
| 2025-08-29 | 55.30 |
| 2025-08-28 | 56.49 |
| 2025-08-27 | 55.04 |
| 2025-08-26 | 53.46 |
| 2025-08-25 | 56.62 |
| 2025-08-22 | 58.46 |
| 2025-08-21 | 58.20 |
| 2025-08-20 | 58.06 |
| 2025-08-19 | 58.99 |
| 2025-08-18 | 59.25 |
| 2025-08-15 | 61.36 |
| 2025-08-14 | 64.41 |
| 2025-08-13 | 65.05 |
| 2025-08-12 | 63.77 |
| 2025-08-11 | 64.66 |
| 2025-08-08 | 64.92 |
| 2025-08-07 | 65.69 |
| 2025-08-06 | 63.77 |
| 2025-08-05 | 64.54 |
| 2025-08-04 | 62.74 |
| 2025-08-01 | 62.49 |
| 2025-07-31 | 58.39 |
| 2025-07-30 | 59.67 |
| 2025-07-29 | 58.64 |
| 2025-07-28 | 57.62 |
| 2025-07-25 | 57.62 |
| 2025-07-24 | 57.62 |
| 2025-07-23 | 58.90 |
| 2025-07-22 | 60.44 |
| 2025-07-21 | 60.95 |
| 2025-07-18 | 60.69 |
| 2025-07-17 | 61.97 |
| 2025-07-16 | 60.95 |
| 2025-07-15 | 58.90 |
| 2025-07-14 | 57.62 |
| 2025-07-11 | 57.87 |
| 2025-07-10 | 59.92 |
| 2025-07-09 | 60.44 |
| 2025-07-08 | 58.39 |
| 2025-07-07 | 55.82 |
| 2025-07-04 | 53.26 |
| 2025-07-03 | 52.49 |
| 2025-07-02 | 51.21 |
| 2025-06-30 | 50.18 |
| 2025-06-27 | 49.67 |
| 2025-06-26 | 48.65 |
| 2025-06-25 | 47.88 |
| 2025-06-24 | 48.65 |
| 2025-06-23 | 46.60 |
| 2025-06-20 | 44.03 |
| 2025-06-19 | 44.29 |
| 2025-06-18 | 45.06 |
| 2025-06-17 | 46.08 |
| 2025-06-16 | 46.34 |
| 2025-06-13 | 45.83 |
| 2025-06-12 | 45.06 |
| 2025-06-11 | 44.80 |
| 2025-06-10 | 44.55 |
| 2025-06-09 | 46.34 |
| 2025-06-06 | 47.37 |
| 2025-06-05 | 46.34 |
| 2025-06-04 | 46.60 |
| 2025-06-03 | 47.88 |
| 2025-06-02 | 44.80 |
| 2025-05-30 | 44.80 |
| 2025-05-29 | 46.60 |
| 2025-05-28 | 45.57 |
| 2025-05-27 | 45.57 |
| 2025-05-26 | 44.29 |
| 2025-05-23 | 44.55 |
| 2025-05-22 | 42.75 |
| 2025-05-21 | 42.50 |
| 2025-05-20 | 41.98 |
| 2025-05-19 | 41.47 |
| 2025-05-16 | 41.49 |
| 2025-05-15 | 40.01 |
| 2025-05-14 | 40.99 |
| 2025-05-13 | 40.26 |
| 2025-05-12 | 39.03 |
| 2025-05-09 | 40.75 |
| 2025-05-08 | 39.27 |
| 2025-05-07 | 40.26 |
| 2025-05-06 | 39.03 |
| 2025-05-02 | 35.58 |
| 2025-04-30 | 35.83 |
| 2025-04-29 | 36.56 |
| 2025-04-28 | 35.33 |
| 2025-04-25 | 34.60 |
| 2025-04-24 | 33.86 |
| 2025-04-23 | 31.89 |
| 2025-04-22 | 33.86 |
| 2025-04-17 | 32.14 |
| 2025-04-16 | 31.40 |
| 2025-04-15 | 30.41 |
| 2025-04-14 | 30.17 |
| 2025-04-11 | 27.95 |
| 2025-04-10 | 27.46 |
| 2025-04-09 | 27.46 |
| 2025-04-08 | 27.95 |
| 2025-04-07 | 28.94 |
| 2025-04-03 | 30.41 |
| 2025-04-02 | 29.18 |
| 2025-04-01 | 29.68 |
| 2025-03-31 | 27.95 |
| 2025-03-28 | 26.72 |
| 2025-03-27 | 25.74 |
| 2025-03-26 | 25.49 |
| 2025-03-25 | 25.98 |
| 2025-03-24 | 25.74 |
| 2025-03-21 | 25.98 |
| 2025-03-20 | 24.51 |
| 2025-03-19 | 25.25 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 26.72 |
| 2025-03-14 | 25.49 |
| 2025-03-13 | 25.49 |
| 2025-03-12 | 26.48 |
| 2025-03-11 | 25.98 |
| 2025-03-10 | 25.74 |
| 2025-03-07 | 25.00 |
| 2025-03-06 | 25.49 |
| 2025-03-05 | 23.77 |
| 2025-03-04 | 25.49 |
| 2025-03-03 | 24.02 |
| 2025-02-28 | 22.66 |
| 2025-02-27 | 22.54 |
| 2025-02-26 | 20.57 |
| 2025-02-25 | 20.32 |
| 2025-02-24 | 20.45 |
| 2025-02-21 | 21.06 |
| 2025-02-20 | 19.22 |
| 2025-02-19 | 20.57 |
| 2025-02-18 | 20.32 |
| 2025-02-17 | 19.71 |
| 2025-02-14 | 20.08 |
| 2025-02-13 | 19.22 |
| 2025-02-12 | 20.57 |
| 2025-02-11 | 18.11 |
| 2025-02-10 | 17.99 |
| 2025-02-07 | 18.23 |
| 2025-02-06 | 19.71 |
| 2025-02-05 | 17.99 |
| 2025-02-04 | 17.99 |
| 2025-02-03 | 18.97 |
| 2025-01-28 | 17.86 |
| 2025-01-27 | 18.11 |
| 2025-01-24 | 17.99 |
| 2025-01-23 | 17.86 |
| 2025-01-22 | 18.36 |
| 2025-01-21 | 18.85 |
| 2025-01-20 | 19.34 |
| 2025-01-17 | 18.48 |
| 2025-01-16 | 18.60 |
| 2025-01-15 | 17.86 |
| 2025-01-14 | 18.36 |
| 2025-01-13 | 18.23 |
| 2025-01-10 | 17.74 |
| 2025-01-09 | 18.23 |
| 2025-01-08 | 17.37 |
| 2025-01-07 | 17.74 |
| 2025-01-06 | 19.09 |
| 2025-01-03 | 18.23 |
| 2025-01-02 | 17.86 |
| 2024-12-31 | 18.11 |
| 2024-12-30 | 17.25 |
| 2024-12-27 | 17.50 |
| 2024-12-24 | 16.26 |
| 2024-12-23 | 15.90 |
| 2024-12-20 | 15.65 |
| 2024-12-19 | 17.13 |
| 2024-12-18 | 17.86 |
| 2024-12-17 | 16.51 |
| 2024-12-16 | 17.99 |
| 2024-12-13 | 18.48 |
| 2024-12-12 | 18.11 |
| 2024-12-11 | 18.23 |
| 2024-12-10 | 18.36 |
| 2024-12-09 | 19.34 |
| 2024-12-06 | 18.73 |
| 2024-12-05 | 18.73 |
| 2024-12-04 | 18.48 |
| 2024-12-03 | 19.22 |
| 2024-12-02 | 18.73 |
| 2024-11-29 | 18.97 |
| 2024-11-28 | 16.88 |
| 2024-11-27 | 17.37 |
| 2024-11-26 | 16.26 |
| 2024-11-25 | 15.53 |
| 2024-11-22 | 16.26 |
| 2024-11-21 | 16.63 |
| 2024-11-20 | 16.14 |
| 2024-11-19 | 17.13 |
| 2024-11-18 | 19.09 |
| 2024-11-15 | 18.23 |
| 2024-11-14 | 19.46 |
| 2024-11-13 | 19.59 |
| 2024-11-12 | 22.05 |
| 2024-11-11 | 20.08 |
| 2024-11-08 | 18.60 |
| 2024-11-07 | 20.08 |
| 2024-11-06 | 18.97 |
| 2024-11-05 | 20.45 |
| 2024-11-04 | 19.09 |
| 2024-11-01 | 19.09 |
| 2024-10-31 | 18.85 |
| 2024-10-30 | 19.34 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 19.83 |
| 2024-10-25 | 19.83 |
| 2024-10-24 | 20.45 |
| 2024-10-23 | 20.57 |
| 2024-10-22 | 21.06 |
| 2024-10-21 | 21.68 |
| 2024-10-18 | 20.69 |
| 2024-10-17 | 20.32 |
| 2024-10-16 | 20.32 |
| 2024-10-15 | 21.06 |
| 2024-10-14 | 22.66 |
| 2024-10-10 | 22.29 |
| 2024-10-09 | 21.80 |
| 2024-10-08 | 21.92 |
| 2024-10-07 | 24.75 |
| 2024-10-04 | 22.05 |
| 2024-10-03 | 22.05 |
| 2024-10-02 | 24.02 |
| 2024-09-30 | 22.42 |
| 2024-09-27 | 23.77 |
| 2024-09-26 | 25.98 |
| 2024-09-25 | 27.71 |
| 2024-09-24 | 27.71 |
| 2024-09-23 | 26.23 |
| 2024-09-20 | 25.49 |
| 2024-09-19 | 28.94 |
| 2024-09-17 | 25.25 |
| 2024-09-16 | 24.51 |
| 2024-09-13 | 23.77 |
| 2024-09-12 | 22.91 |
| 2024-09-11 | 21.92 |
| 2024-09-10 | 22.66 |
| 2024-09-09 | 23.28 |
| 2024-09-05 | 23.77 |
| 2024-09-04 | 24.75 |
| 2024-09-03 | 22.54 |
| 2024-09-02 | 23.28 |
| 2024-08-30 | 21.92 |
| 2024-08-29 | 23.77 |
| 2024-08-28 | 24.02 |
| 2024-08-27 | 23.03 |
| 2024-08-26 | 22.91 |
| 2024-08-23 | 22.91 |
| 2024-08-22 | 22.42 |
| 2024-08-21 | 21.80 |
| 2024-08-20 | 24.02 |
| 2024-08-19 | 21.92 |
| 2024-08-16 | 19.59 |
| 2024-08-15 | 19.34 |
| 2024-08-14 | 19.22 |
| 2024-08-13 | 19.46 |
| 2024-08-12 | 18.48 |
| 2024-08-09 | 18.23 |
| 2024-08-08 | 18.24 |
| 2024-08-07 | 20.15 |
| 2024-08-06 | 17.77 |
| 2024-08-05 | 17.53 |
| 2024-08-02 | 18.84 |
| 2024-08-01 | 16.93 |
| 2024-07-31 | 12.53 |
| 2024-07-30 | 12.65 |
| 2024-07-29 | 12.53 |
| 2024-07-26 | 12.77 |
| 2024-07-25 | 9.56 |
| 2024-07-24 | 9.44 |
| 2024-07-23 | 10.27 |
| 2024-07-22 | 8.96 |
| 2024-07-19 | 9.68 |
| 2024-07-18 | 10.15 |
| 2024-07-17 | 10.39 |
| 2024-07-16 | 10.04 |
| 2024-07-15 | 9.68 |
| 2024-07-12 | 9.92 |
| 2024-07-11 | 8.13 |
| 2024-07-10 | 7.06 |
| 2024-07-09 | 6.35 |
| 2024-07-08 | 6.11 |
| 2024-07-05 | 6.70 |
| 2024-07-04 | 6.59 |
| 2024-07-03 | 6.82 |
| 2024-07-02 | 6.11 |
| 2024-06-28 | 4.21 |
| 2024-06-27 | 3.85 |
| 2024-06-26 | 3.73 |
| 2024-06-25 | 4.56 |
| 2024-06-24 | 4.09 |
| 2024-06-21 | 4.56 |
| 2024-06-20 | 3.49 |
| 2024-06-19 | 3.14 |
| 2024-06-18 | 3.02 |
| 2024-06-17 | 3.25 |
| 2024-06-14 | 3.85 |
| 2024-06-13 | 4.33 |
| 2024-06-12 | 2.66 |
| 2024-06-11 | 2.42 |
| 2024-06-07 | 4.33 |
| 2024-06-06 | 3.37 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | 1.95 |
| 2024-06-03 | 2.06 |
| 2024-05-31 | 2.85 |
| 2024-05-30 | 4.09 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 4.88 |
| 2024-05-27 | 4.09 |
| 2024-05-24 | 3.07 |
| 2024-05-23 | 3.18 |
| 2024-05-22 | 3.41 |
| 2024-05-21 | 3.07 |
| 2024-05-20 | 3.52 |
| 2024-05-17 | 2.96 |
| 2024-05-16 | 3.41 |
| 2024-05-14 | 3.41 |
| 2024-05-13 | 3.07 |
| 2024-05-10 | 1.83 |
| 2024-05-09 | 0.36 |
| 2024-05-08 | 0.36 |
| 2024-05-07 | 2.17 |
| 2024-05-06 | -0.32 |
| 2024-05-03 | -1.00 |
| 2024-05-02 | -1.34 |
| 2024-04-30 | -2.02 |
| 2024-04-29 | -2.25 |
| 2024-04-26 | 0.70 |
| 2024-04-25 | 0.02 |
| 2024-04-24 | 0.58 |
| 2024-04-23 | -0.78 |
| 2024-04-22 | -1.34 |
| 2024-04-19 | -1.79 |
| 2024-04-18 | -0.44 |
| 2024-04-17 | 1.15 |
| 2024-04-16 | -0.10 |
| 2024-04-15 | 0.70 |
| 2024-04-12 | 1.83 |
| 2024-04-11 | 2.05 |
| 2024-04-10 | 2.05 |
| 2024-04-09 | 2.28 |
| 2024-04-08 | -0.44 |
| 2024-04-05 | 0.92 |
| 2024-04-03 | 2.28 |
| 2024-04-02 | 2.73 |
| 2024-03-28 | 3.30 |
| 2024-03-27 | 2.96 |
| 2024-03-26 | 2.85 |
| 2024-03-25 | 2.39 |
| 2024-03-22 | 3.75 |
| 2024-03-21 | 4.66 |
| 2024-03-20 | 3.18 |
| 2024-03-19 | 2.39 |
| 2024-03-18 | 2.96 |
| 2024-03-15 | 2.96 |
| 2024-03-14 | 3.86 |
| 2024-03-13 | 4.09 |
| 2024-03-12 | 4.20 |
| 2024-03-11 | 5.00 |
| 2024-03-08 | 5.45 |
| 2024-03-07 | 5.33 |
| 2024-03-06 | 5.67 |
| 2024-03-05 | 5.22 |
| 2024-03-04 | 6.01 |
| 2024-03-01 | 6.47 |
| 2024-02-29 | 8.05 |
| 2024-02-28 | 7.37 |
| 2024-02-27 | 7.60 |
| 2024-02-26 | 7.37 |
| 2024-02-23 | 6.69 |
| 2024-02-22 | 3.30 |
| 2024-02-21 | 3.98 |
| 2024-02-20 | 4.32 |
| 2024-02-19 | 3.30 |
| 2024-02-16 | 3.30 |
| 2024-02-15 | 4.20 |
| 2024-02-14 | 5.22 |
| 2024-02-09 | 5.90 |
| 2024-02-08 | 5.22 |
| 2024-02-07 | 4.54 |
| 2024-02-06 | 4.66 |
| 2024-02-05 | 5.00 |
| 2024-02-02 | 6.92 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 6.24 |
| 2024-01-30 | 7.71 |
| 2024-01-29 | 6.24 |
| 2024-01-26 | 7.37 |
| 2024-01-25 | 6.92 |
| 2024-01-24 | 6.24 |
| 2024-01-23 | 5.11 |
| 2024-01-22 | 2.62 |
| 2024-01-19 | 8.05 |
| 2024-01-18 | 7.82 |
| 2024-01-17 | 7.26 |
| 2024-01-16 | 7.48 |
| 2024-01-15 | 7.71 |
| 2024-01-12 | 6.69 |
| 2024-01-11 | 6.13 |
| 2024-01-10 | 4.32 |
| 2024-01-09 | 5.79 |
| 2024-01-08 | 5.67 |
| 2024-01-05 | 4.88 |
| 2024-01-04 | 5.45 |
| 2024-01-03 | 5.67 |
| 2024-01-02 | 4.88 |
| 2023-12-29 | 5.45 |
| 2023-12-28 | 4.32 |
| 2023-12-27 | 3.07 |
| 2023-12-22 | 3.52 |
| 2023-12-21 | 2.62 |
| 2023-12-20 | 2.17 |
| 2023-12-19 | 3.07 |
| 2023-12-18 | 5.11 |
| 2023-12-15 | 5.45 |
| 2023-12-14 | 5.79 |
| 2023-12-13 | 1.60 |
| 2023-12-12 | 0.81 |
| 2023-12-11 | -2.02 |
| 2023-12-08 | -0.78 |
| 2023-12-07 | -2.13 |
| 2023-12-06 | -4.51 |
| 2023-12-05 | -5.98 |
| 2023-12-04 | -5.53 |
| 2023-12-01 | -5.53 |
| 2023-11-30 | -5.75 |
| 2023-11-29 | -4.96 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -5.07 |
| 2023-11-24 | -6.43 |
| 2023-11-23 | -7.00 |
| 2023-11-22 | -6.88 |
| 2023-11-21 | -6.66 |
| 2023-11-20 | -6.21 |
| 2023-11-17 | -6.66 |
| 2023-11-16 | -6.43 |
| 2023-11-15 | -6.09 |
| 2023-11-14 | -8.02 |
| 2023-11-13 | -8.13 |
| 2023-11-10 | -8.36 |
| 2023-11-09 | -8.47 |
| 2023-11-08 | -8.36 |
| 2023-11-07 | -6.88 |
| 2023-11-06 | -5.98 |
| 2023-11-03 | -5.87 |
| 2023-11-02 | -7.00 |
| 2023-11-01 | -8.13 |
| 2023-10-31 | -8.36 |
| 2023-10-30 | -8.24 |
| 2023-10-27 | -7.00 |
| 2023-10-26 | -7.45 |
| 2023-10-25 | -8.36 |
| 2023-10-24 | -8.13 |
| 2023-10-20 | -8.36 |
| 2023-10-19 | -8.13 |
| 2023-10-18 | -7.11 |
| 2023-10-17 | -6.77 |
| 2023-10-16 | -7.68 |
| 2023-10-13 | -7.68 |
| 2023-10-12 | -5.64 |
| 2023-10-11 | -6.88 |
| 2023-10-10 | -7.45 |
| 2023-10-09 | -8.36 |
| 2023-10-06 | -7.90 |
| 2023-10-05 | -8.58 |
| 2023-10-04 | -9.49 |
| 2023-10-03 | -8.92 |
| 2023-09-29 | -7.45 |
| 2023-09-28 | -7.79 |
| 2023-09-27 | -7.22 |
| 2023-09-26 | -6.77 |
| 2023-09-25 | -6.32 |
| 2023-09-22 | -5.87 |
| 2023-09-21 | -6.09 |
| 2023-09-20 | -6.09 |
| 2023-09-19 | -6.43 |
| 2023-09-18 | -5.75 |
| 2023-09-15 | -4.51 |
| 2023-09-14 | -5.64 |
| 2023-09-13 | -6.21 |
| 2023-09-12 | -6.21 |
| 2023-09-11 | -6.88 |
| 2023-09-07 | -6.32 |
| 2023-09-06 | -6.32 |
| 2023-09-05 | -6.66 |
| 2023-09-04 | -5.07 |
| 2023-08-31 | -5.41 |
| 2023-08-30 | -3.72 |
| 2023-08-29 | -4.06 |
| 2023-08-28 | -4.96 |
| 2023-08-25 | -6.09 |
| 2023-08-24 | -5.75 |
| 2023-08-23 | -7.56 |
| 2023-08-22 | -7.11 |
| 2023-08-21 | -6.32 |
| 2023-08-18 | -3.15 |
| 2023-08-17 | -2.36 |
| 2023-08-16 | -1.57 |
| 2023-08-15 | -1.57 |
| 2023-08-14 | -1.46 |
| 2023-08-11 | -1.03 |
| 2023-08-10 | -0.81 |
| 2023-08-09 | -1.03 |
| 2023-08-08 | -1.35 |
| 2023-08-07 | -0.70 |
| 2023-08-04 | -0.70 |
| 2023-08-03 | -0.70 |
| 2023-08-02 | -1.25 |
| 2023-08-01 | -0.15 |
| 2023-07-31 | 0.28 |
| 2023-07-28 | 2.14 |
| 2023-07-27 | 2.57 |
| 2023-07-26 | 2.46 |
| 2023-07-25 | 1.81 |
| 2023-07-24 | 1.92 |
| 2023-07-21 | 2.03 |
| 2023-07-20 | 1.05 |
| 2023-07-19 | 0.94 |
| 2023-07-18 | -0.81 |
| 2023-07-14 | -0.59 |
| 2023-07-13 | -0.92 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -0.37 |
| 2023-07-10 | -0.92 |
| 2023-07-07 | 0.72 |
| 2023-07-06 | 2.14 |
| 2023-07-05 | 0.83 |
| 2023-07-04 | 0.39 |
| 2023-07-03 | -0.26 |
| 2023-06-30 | -0.59 |
| 2023-06-29 | -0.37 |
| 2023-06-28 | 0.39 |
| 2023-06-27 | 0.28 |
| 2023-06-26 | -1.35 |
| 2023-06-23 | -1.25 |
| 2023-06-21 | -1.14 |
| 2023-06-20 | 0.39 |
| 2023-06-19 | 0.61 |
| 2023-06-16 | 1.16 |
| 2023-06-15 | 0.39 |
| 2023-06-14 | -1.57 |
| 2023-06-13 | -1.25 |
| 2023-06-12 | 1.37 |
| 2023-06-09 | 4.65 |
| 2023-06-08 | 4.21 |
| 2023-06-07 | 5.08 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | 4.97 |
| 2023-06-02 | 4.10 |
| 2023-06-01 | 3.98 |
| 2023-05-31 | 4.39 |
| 2023-05-30 | 4.18 |
| 2023-05-29 | 4.39 |
| 2023-05-25 | 4.60 |
| 2023-05-24 | 5.02 |
| 2023-05-23 | 5.65 |
| 2023-05-22 | 6.90 |
| 2023-05-19 | 6.06 |
| 2023-05-18 | 6.27 |
| 2023-05-17 | 6.27 |
| 2023-05-16 | 6.90 |
| 2023-05-15 | 6.48 |
| 2023-05-12 | 6.48 |
| 2023-05-11 | 6.69 |
| 2023-05-10 | 6.69 |
| 2023-05-09 | 7.32 |
| 2023-05-08 | 7.53 |
| 2023-05-05 | 8.78 |
| 2023-05-04 | 7.94 |
| 2023-05-03 | 8.36 |
| 2023-05-02 | 8.15 |
| 2023-04-28 | 7.53 |
| 2023-04-27 | 7.11 |
| 2023-04-26 | 6.90 |
| 2023-04-25 | 6.06 |
| 2023-04-24 | 5.86 |
| 2023-04-21 | 6.69 |
| 2023-04-20 | 6.48 |
| 2023-04-19 | 6.27 |
| 2023-04-18 | 7.32 |
| 2023-04-17 | 10.45 |
| 2023-04-14 | 11.07 |
| 2023-04-13 | 12.12 |
| 2023-04-12 | 11.07 |
| 2023-04-11 | 9.61 |
| 2023-04-06 | 9.40 |
| 2023-04-04 | 8.99 |
| 2023-04-03 | 8.78 |
| 2023-03-31 | 8.78 |
| 2023-03-30 | 8.57 |
| 2023-03-29 | 8.78 |
| 2023-03-28 | 8.36 |
| 2023-03-27 | 7.94 |
| 2023-03-24 | 8.36 |
| 2023-03-23 | 7.94 |
| 2023-03-22 | 7.73 |
| 2023-03-21 | 6.48 |
| 2023-03-20 | 7.73 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 8.57 |
| 2023-03-15 | 8.99 |
| 2023-03-14 | 8.78 |
| 2023-03-13 | 9.61 |
| 2023-03-10 | 8.78 |
| 2023-03-09 | 10.24 |
| 2023-03-08 | 9.40 |
| 2023-03-07 | 8.78 |
| 2023-03-06 | 8.99 |
| 2023-03-03 | 9.20 |
| 2023-03-02 | 9.20 |
| 2023-03-01 | 8.57 |
| 2023-02-28 | 6.48 |
| 2023-02-27 | 6.90 |
| 2023-02-24 | 7.73 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 8.99 |
| 2023-02-20 | 8.57 |
| 2023-02-17 | 8.57 |
| 2023-02-16 | 9.61 |
| 2023-02-15 | 8.99 |
| 2023-02-14 | 11.70 |
| 2023-02-13 | 11.49 |
| 2023-02-10 | 12.54 |
| 2023-02-09 | 11.70 |
| 2023-02-08 | 11.70 |
| 2023-02-07 | 10.87 |
| 2023-02-06 | 10.66 |
| 2023-02-03 | 11.28 |
| 2023-02-02 | 11.49 |
| 2023-02-01 | 9.82 |
| 2023-01-31 | 7.11 |
| 2023-01-30 | 6.48 |
| 2023-01-27 | 4.81 |
| 2023-01-26 | 4.60 |
| 2023-01-20 | 5.44 |
| 2023-01-19 | 4.39 |
| 2023-01-18 | 3.56 |
| 2023-01-17 | 2.62 |
| 2023-01-16 | 3.98 |
| 2023-01-13 | 2.83 |
| 2023-01-12 | 1.99 |
| 2023-01-11 | 1.78 |
| 2023-01-10 | 2.72 |
| 2023-01-09 | 1.89 |
| 2023-01-06 | 2.20 |
| 2023-01-05 | 2.10 |
| 2023-01-04 | 3.98 |
| 2023-01-03 | 1.89 |
| 2022-12-30 | -0.10 |
| 2022-12-29 | 0.32 |
| 2022-12-28 | 0.53 |
| 2022-12-23 | -0.10 |
| 2022-12-22 | 0.53 |
| 2022-12-21 | -1.03 |
| 2022-12-20 | -2.08 |
| 2022-12-19 | -1.03 |
| 2022-12-16 | 0.01 |
| 2022-12-15 | -1.24 |
| 2022-12-14 | 0.95 |
| 2022-12-13 | 0.43 |
| 2022-12-12 | -1.14 |
| 2022-12-09 | -1.03 |
| 2022-12-08 | -0.51 |
| 2022-12-07 | -0.83 |
| 2022-12-06 | -0.10 |
| 2022-12-05 | -0.62 |
| 2022-12-02 | -1.77 |
| 2022-12-01 | -2.08 |
| 2022-11-30 | -1.03 |
| 2022-11-29 | -2.18 |
| 2022-11-28 | -1.35 |
| 2022-11-25 | -1.03 |
| 2022-11-24 | -0.83 |
| 2022-11-23 | -2.18 |
| 2022-11-22 | -2.81 |
| 2022-11-21 | -1.35 |
| 2022-11-18 | -2.39 |
| 2022-11-17 | -1.03 |
| 2022-11-16 | -1.97 |
| 2022-11-15 | -0.93 |
| 2022-11-14 | -3.44 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -7.30 |
| 2022-11-09 | -7.61 |
| 2022-11-08 | -6.67 |
| 2022-11-07 | -7.09 |
| 2022-11-04 | -8.24 |
| 2022-11-03 | -11.89 |
| 2022-11-02 | -8.13 |
| 2022-11-01 | -6.25 |
| 2022-10-31 | -7.40 |
| 2022-10-28 | -4.79 |
| 2022-10-27 | -4.90 |
| 2022-10-26 | -5.11 |
| 2022-10-25 | -6.46 |
| 2022-10-24 | -5.73 |
| 2022-10-21 | -2.71 |
| 2022-10-20 | -3.54 |
| 2022-10-19 | -4.58 |
| 2022-10-18 | -4.90 |
| 2022-10-17 | -6.99 |
| 2022-10-14 | -6.05 |
| 2022-10-13 | -6.67 |
| 2022-10-12 | -6.67 |
| 2022-10-11 | -5.94 |
| 2022-10-10 | -4.58 |
| 2022-10-07 | -4.17 |
| 2022-10-06 | -2.18 |
| 2022-10-05 | -2.60 |
| 2022-10-03 | -5.52 |
| 2022-09-30 | -3.96 |
| 2022-09-29 | -1.87 |
| 2022-09-28 | 0.22 |
| 2022-09-27 | 4.39 |
| 2022-09-26 | 4.81 |
| 2022-09-23 | 6.48 |
| 2022-09-22 | 6.90 |
| 2022-09-21 | 6.48 |
| 2022-09-20 | 6.69 |
| 2022-09-19 | 7.11 |
| 2022-09-16 | 6.48 |
| 2022-09-15 | 8.36 |
| 2022-09-14 | 8.15 |
| 2022-09-13 | 8.57 |
| 2022-09-09 | 9.20 |
| 2022-09-08 | 9.61 |
| 2022-09-07 | 9.61 |
| 2022-09-06 | 8.78 |
| 2022-09-05 | 9.61 |
| 2022-09-02 | 8.57 |
| 2022-09-01 | 8.15 |
| 2022-08-31 | 10.03 |
| 2022-08-30 | 10.87 |
| 2022-08-29 | 8.99 |
| 2022-08-26 | 10.24 |
| 2022-08-25 | 9.61 |
| 2022-08-24 | 10.31 |
| 2022-08-23 | 10.91 |
| 2022-08-22 | 11.52 |
| 2022-08-19 | 11.52 |
| 2022-08-18 | 11.52 |
| 2022-08-17 | 12.54 |
| 2022-08-16 | 11.93 |
| 2022-08-15 | 11.52 |
| 2022-08-12 | 10.71 |
| 2022-08-11 | 10.71 |
| 2022-08-10 | 10.51 |
| 2022-08-09 | 10.91 |
| 2022-08-08 | 10.51 |
| 2022-08-05 | 10.71 |
| 2022-08-04 | 10.10 |
| 2022-08-03 | 10.51 |
| 2022-08-02 | 10.10 |
| 2022-08-01 | 10.71 |
| 2022-07-29 | 11.52 |
| 2022-07-28 | 11.32 |
| 2022-07-27 | 10.71 |
| 2022-07-26 | 10.31 |
| 2022-07-25 | 10.51 |
| 2022-07-22 | 10.91 |
| 2022-07-21 | 10.71 |
| 2022-07-20 | 11.52 |
| 2022-07-19 | 10.91 |
| 2022-07-18 | 11.73 |
| 2022-07-15 | 11.52 |
| 2022-07-14 | 12.33 |
| 2022-07-13 | 12.94 |
| 2022-07-12 | 12.74 |
| 2022-07-11 | 10.71 |
| 2022-07-08 | 10.31 |
| 2022-07-07 | 9.09 |
| 2022-07-06 | 8.48 |
| 2022-07-05 | 7.47 |
| 2022-07-04 | 7.67 |
| 2022-06-30 | 6.86 |
| 2022-06-29 | 6.66 |
| 2022-06-28 | 6.86 |
| 2022-06-27 | 8.08 |
| 2022-06-24 | 6.66 |
| 2022-06-23 | 6.66 |
| 2022-06-22 | 5.64 |
| 2022-06-21 | 6.05 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 4.22 |
| 2022-06-16 | 6.45 |
| 2022-06-15 | 7.67 |
| 2022-06-14 | 8.68 |
| 2022-06-13 | 8.68 |
| 2022-06-10 | 8.68 |
| 2022-06-09 | 8.68 |
| 2022-06-08 | 9.70 |
| 2022-06-07 | 9.29 |
| 2022-06-06 | 9.90 |
| 2022-06-02 | 9.70 |
| 2022-06-01 | 8.68 |
| 2022-05-31 | 9.50 |
| 2022-05-30 | 9.70 |
| 2022-05-27 | 9.70 |
| 2022-05-26 | 9.50 |
| 2022-05-25 | 9.09 |
| 2022-05-24 | 8.68 |
| 2022-05-23 | 8.89 |
| 2022-05-20 | 9.90 |
| 2022-05-19 | 10.31 |
| 2022-05-18 | 9.90 |
| 2022-05-17 | 9.90 |
| 2022-05-16 | 5.63 |
| 2022-05-13 | 4.88 |
| 2022-05-12 | 5.25 |
| 2022-05-11 | 5.44 |
| 2022-05-10 | 5.44 |
| 2022-05-06 | 5.82 |
| 2022-05-05 | 5.25 |
| 2022-05-04 | 5.25 |
| 2022-05-03 | 5.63 |
| 2022-04-29 | 5.63 |
| 2022-04-28 | 5.07 |
| 2022-04-27 | 4.32 |
| 2022-04-26 | 4.13 |
| 2022-04-25 | 3.00 |
| 2022-04-22 | 2.81 |
| 2022-04-21 | 2.25 |
| 2022-04-20 | 1.88 |
| 2022-04-19 | 1.88 |
| 2022-04-14 | 2.06 |
| 2022-04-13 | 1.69 |
| 2022-04-12 | 1.69 |
| 2022-04-11 | 1.69 |
| 2022-04-08 | 2.06 |
| 2022-04-07 | 1.88 |
| 2022-04-06 | 1.50 |
| 2022-04-04 | 1.50 |
| 2022-04-01 | 1.69 |
| 2022-03-31 | 0.94 |
| 2022-03-30 | 1.69 |
| 2022-03-29 | 2.06 |
| 2022-03-28 | 1.69 |
| 2022-03-25 | 2.06 |
| 2022-03-24 | 2.25 |
| 2022-03-23 | 1.88 |
| 2022-03-22 | 2.06 |
| 2022-03-21 | 1.31 |
| 2022-03-18 | 2.06 |
| 2022-03-17 | 0.56 |
| 2022-03-16 | -1.69 |
| 2022-03-15 | -2.25 |
| 2022-03-14 | -1.69 |
| 2022-03-11 | -0.56 |
| 2022-03-10 | -0.75 |
| 2022-03-09 | -1.88 |
| 2022-03-08 | -1.31 |
| 2022-03-07 | -0.75 |
| 2022-03-04 | -0.56 |
| 2022-03-03 | -0.38 |
| 2022-03-02 | -1.69 |
| 2022-03-01 | -0.75 |
| 2022-02-28 | -1.13 |
| 2022-02-25 | -0.19 |
| 2022-02-24 | 0.38 |
| 2022-02-23 | 1.69 |
| 2022-02-22 | 1.50 |
| 2022-02-21 | 1.31 |
| 2022-02-18 | 1.50 |
| 2022-02-17 | 1.88 |
| 2022-02-16 | 1.88 |
| 2022-02-15 | 1.88 |
| 2022-02-14 | 2.06 |
| 2022-02-11 | 1.88 |
| 2022-02-10 | 1.50 |
| 2022-02-09 | 1.13 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.38 |
| 2022-02-04 | -0.56 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | -0.75 |
| 2022-01-27 | -0.75 |
| 2022-01-26 | -0.56 |
| 2022-01-25 | -0.75 |
| 2022-01-24 | -0.75 |
| 2022-01-21 | -0.19 |
| 2022-01-20 | -0.38 |
| 2022-01-19 | -0.75 |
| 2022-01-18 | -0.56 |
| 2022-01-17 | -0.56 |
| 2022-01-14 | -0.94 |
| 2022-01-13 | -1.31 |
| 2022-01-12 | -1.31 |
| 2022-01-11 | -0.38 |
| 2022-01-10 | -0.38 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy