Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-12-24 | 70.64 |
| 2025-12-23 | 70.64 |
| 2025-12-22 | 68.91 |
| 2025-12-19 | 71.22 |
| 2025-12-18 | 68.48 |
| 2025-12-17 | 69.05 |
| 2025-12-16 | 70.50 |
| 2025-12-15 | 70.21 |
| 2025-12-12 | 71.22 |
| 2025-12-11 | 69.78 |
| 2025-12-10 | 69.49 |
| 2025-12-09 | 70.50 |
| 2025-12-08 | 70.35 |
| 2025-12-05 | 69.34 |
| 2025-12-04 | 70.50 |
| 2025-12-03 | 71.36 |
| 2025-12-02 | 71.94 |
| 2025-12-01 | 72.38 |
| 2025-11-28 | 71.94 |
| 2025-11-27 | 70.79 |
| 2025-11-26 | 71.22 |
| 2025-11-25 | 69.05 |
| 2025-11-24 | 69.34 |
| 2025-11-21 | 69.05 |
| 2025-11-20 | 69.49 |
| 2025-11-19 | 70.50 |
| 2025-11-18 | 70.35 |
| 2025-11-17 | 72.95 |
| 2025-11-14 | 72.67 |
| 2025-11-13 | 72.81 |
| 2025-11-12 | 73.68 |
| 2025-11-11 | 71.94 |
| 2025-11-10 | 70.93 |
| 2025-11-07 | 67.61 |
| 2025-11-06 | 67.03 |
| 2025-11-05 | 67.61 |
| 2025-11-04 | 65.87 |
| 2025-11-03 | 65.73 |
| 2025-10-31 | 63.71 |
| 2025-10-30 | 65.15 |
| 2025-10-28 | 65.15 |
| 2025-10-27 | 64.43 |
| 2025-10-24 | 64.43 |
| 2025-10-23 | 62.84 |
| 2025-10-22 | 62.55 |
| 2025-10-21 | 63.42 |
| 2025-10-20 | 64.43 |
| 2025-10-17 | 63.85 |
| 2025-10-16 | 61.40 |
| 2025-10-15 | 68.76 |
| 2025-10-14 | 69.05 |
| 2025-10-13 | 69.34 |
| 2025-10-10 | 70.64 |
| 2025-10-09 | 70.06 |
| 2025-10-08 | 67.90 |
| 2025-10-06 | 68.48 |
| 2025-10-03 | 70.35 |
| 2025-10-02 | 67.03 |
| 2025-09-30 | 66.45 |
| 2025-09-29 | 64.43 |
| 2025-09-26 | 64.28 |
| 2025-09-25 | 63.56 |
| 2025-09-24 | 65.01 |
| 2025-09-23 | 66.31 |
| 2025-09-22 | 65.01 |
| 2025-09-19 | 66.60 |
| 2025-09-18 | 69.20 |
| 2025-09-17 | 69.78 |
| 2025-09-16 | 70.06 |
| 2025-09-15 | 69.49 |
| 2025-09-12 | 71.08 |
| 2025-09-11 | 71.94 |
| 2025-09-10 | 70.50 |
| 2025-09-09 | 67.61 |
| 2025-09-08 | 67.32 |
| 2025-09-05 | 68.33 |
| 2025-09-04 | 68.62 |
| 2025-09-03 | 69.49 |
| 2025-09-02 | 69.63 |
| 2025-09-01 | 70.50 |
| 2025-08-29 | 70.50 |
| 2025-08-28 | 71.80 |
| 2025-08-27 | 70.21 |
| 2025-08-26 | 68.48 |
| 2025-08-25 | 71.94 |
| 2025-08-22 | 73.97 |
| 2025-08-21 | 73.68 |
| 2025-08-20 | 73.53 |
| 2025-08-19 | 74.54 |
| 2025-08-18 | 74.83 |
| 2025-08-15 | 77.14 |
| 2025-08-14 | 80.50 |
| 2025-08-13 | 81.20 |
| 2025-08-12 | 79.79 |
| 2025-08-11 | 80.78 |
| 2025-08-08 | 81.06 |
| 2025-08-07 | 81.90 |
| 2025-08-06 | 79.79 |
| 2025-08-05 | 80.64 |
| 2025-08-04 | 78.67 |
| 2025-08-01 | 78.39 |
| 2025-07-31 | 73.88 |
| 2025-07-30 | 75.29 |
| 2025-07-29 | 74.17 |
| 2025-07-28 | 73.04 |
| 2025-07-25 | 73.04 |
| 2025-07-24 | 73.04 |
| 2025-07-23 | 74.45 |
| 2025-07-22 | 76.14 |
| 2025-07-21 | 76.70 |
| 2025-07-18 | 76.42 |
| 2025-07-17 | 77.82 |
| 2025-07-16 | 76.70 |
| 2025-07-15 | 74.45 |
| 2025-07-14 | 73.04 |
| 2025-07-11 | 73.32 |
| 2025-07-10 | 75.57 |
| 2025-07-09 | 76.14 |
| 2025-07-08 | 73.88 |
| 2025-07-07 | 71.07 |
| 2025-07-04 | 68.26 |
| 2025-07-03 | 67.41 |
| 2025-07-02 | 66.01 |
| 2025-06-30 | 64.88 |
| 2025-06-27 | 64.32 |
| 2025-06-26 | 63.19 |
| 2025-06-25 | 62.35 |
| 2025-06-24 | 63.19 |
| 2025-06-23 | 60.94 |
| 2025-06-20 | 58.13 |
| 2025-06-19 | 58.41 |
| 2025-06-18 | 59.25 |
| 2025-06-17 | 60.38 |
| 2025-06-16 | 60.66 |
| 2025-06-13 | 60.10 |
| 2025-06-12 | 59.25 |
| 2025-06-11 | 58.97 |
| 2025-06-10 | 58.69 |
| 2025-06-09 | 60.66 |
| 2025-06-06 | 61.79 |
| 2025-06-05 | 60.66 |
| 2025-06-04 | 60.94 |
| 2025-06-03 | 62.35 |
| 2025-06-02 | 58.97 |
| 2025-05-30 | 58.97 |
| 2025-05-29 | 60.94 |
| 2025-05-28 | 59.82 |
| 2025-05-27 | 59.82 |
| 2025-05-26 | 58.41 |
| 2025-05-23 | 58.69 |
| 2025-05-22 | 56.72 |
| 2025-05-21 | 56.44 |
| 2025-05-20 | 55.88 |
| 2025-05-19 | 55.31 |
| 2025-05-16 | 55.33 |
| 2025-05-15 | 53.71 |
| 2025-05-14 | 54.79 |
| 2025-05-13 | 53.98 |
| 2025-05-12 | 52.63 |
| 2025-05-09 | 54.52 |
| 2025-05-08 | 52.90 |
| 2025-05-07 | 53.98 |
| 2025-05-06 | 52.63 |
| 2025-05-02 | 48.85 |
| 2025-04-30 | 49.12 |
| 2025-04-29 | 49.93 |
| 2025-04-28 | 48.58 |
| 2025-04-25 | 47.77 |
| 2025-04-24 | 46.96 |
| 2025-04-23 | 44.80 |
| 2025-04-22 | 46.96 |
| 2025-04-17 | 45.07 |
| 2025-04-16 | 44.26 |
| 2025-04-15 | 43.17 |
| 2025-04-14 | 42.90 |
| 2025-04-11 | 40.47 |
| 2025-04-10 | 39.93 |
| 2025-04-09 | 39.93 |
| 2025-04-08 | 40.47 |
| 2025-04-07 | 41.55 |
| 2025-04-03 | 43.17 |
| 2025-04-02 | 41.82 |
| 2025-04-01 | 42.36 |
| 2025-03-31 | 40.47 |
| 2025-03-28 | 39.12 |
| 2025-03-27 | 38.04 |
| 2025-03-26 | 37.77 |
| 2025-03-25 | 38.31 |
| 2025-03-24 | 38.04 |
| 2025-03-21 | 38.31 |
| 2025-03-20 | 36.69 |
| 2025-03-19 | 37.50 |
| 2025-03-18 | 37.77 |
| 2025-03-17 | 39.12 |
| 2025-03-14 | 37.77 |
| 2025-03-13 | 37.77 |
| 2025-03-12 | 38.85 |
| 2025-03-11 | 38.31 |
| 2025-03-10 | 38.04 |
| 2025-03-07 | 37.23 |
| 2025-03-06 | 37.77 |
| 2025-03-05 | 35.88 |
| 2025-03-04 | 37.77 |
| 2025-03-03 | 36.15 |
| 2025-02-28 | 34.67 |
| 2025-02-27 | 34.53 |
| 2025-02-26 | 32.37 |
| 2025-02-25 | 32.10 |
| 2025-02-24 | 32.23 |
| 2025-02-21 | 32.91 |
| 2025-02-20 | 30.88 |
| 2025-02-19 | 32.37 |
| 2025-02-18 | 32.10 |
| 2025-02-17 | 31.42 |
| 2025-02-14 | 31.83 |
| 2025-02-13 | 30.88 |
| 2025-02-12 | 32.37 |
| 2025-02-11 | 29.67 |
| 2025-02-10 | 29.53 |
| 2025-02-07 | 29.80 |
| 2025-02-06 | 31.42 |
| 2025-02-05 | 29.53 |
| 2025-02-04 | 29.53 |
| 2025-02-03 | 30.61 |
| 2025-01-28 | 29.40 |
| 2025-01-27 | 29.67 |
| 2025-01-24 | 29.53 |
| 2025-01-23 | 29.40 |
| 2025-01-22 | 29.94 |
| 2025-01-21 | 30.48 |
| 2025-01-20 | 31.02 |
| 2025-01-17 | 30.07 |
| 2025-01-16 | 30.21 |
| 2025-01-15 | 29.40 |
| 2025-01-14 | 29.94 |
| 2025-01-13 | 29.80 |
| 2025-01-10 | 29.26 |
| 2025-01-09 | 29.80 |
| 2025-01-08 | 28.86 |
| 2025-01-07 | 29.26 |
| 2025-01-06 | 30.75 |
| 2025-01-03 | 29.80 |
| 2025-01-02 | 29.40 |
| 2024-12-31 | 29.67 |
| 2024-12-30 | 28.72 |
| 2024-12-27 | 28.99 |
| 2024-12-24 | 27.64 |
| 2024-12-23 | 27.24 |
| 2024-12-20 | 26.97 |
| 2024-12-19 | 28.59 |
| 2024-12-18 | 29.40 |
| 2024-12-17 | 27.91 |
| 2024-12-16 | 29.53 |
| 2024-12-13 | 30.07 |
| 2024-12-12 | 29.67 |
| 2024-12-11 | 29.80 |
| 2024-12-10 | 29.94 |
| 2024-12-09 | 31.02 |
| 2024-12-06 | 30.34 |
| 2024-12-05 | 30.34 |
| 2024-12-04 | 30.07 |
| 2024-12-03 | 30.88 |
| 2024-12-02 | 30.34 |
| 2024-11-29 | 30.61 |
| 2024-11-28 | 28.32 |
| 2024-11-27 | 28.86 |
| 2024-11-26 | 27.64 |
| 2024-11-25 | 26.83 |
| 2024-11-22 | 27.64 |
| 2024-11-21 | 28.05 |
| 2024-11-20 | 27.51 |
| 2024-11-19 | 28.59 |
| 2024-11-18 | 30.75 |
| 2024-11-15 | 29.80 |
| 2024-11-14 | 31.15 |
| 2024-11-13 | 31.29 |
| 2024-11-12 | 33.99 |
| 2024-11-11 | 31.83 |
| 2024-11-08 | 30.21 |
| 2024-11-07 | 31.83 |
| 2024-11-06 | 30.61 |
| 2024-11-05 | 32.23 |
| 2024-11-04 | 30.75 |
| 2024-11-01 | 30.75 |
| 2024-10-31 | 30.48 |
| 2024-10-30 | 31.02 |
| 2024-10-29 | 31.02 |
| 2024-10-28 | 31.56 |
| 2024-10-25 | 31.56 |
| 2024-10-24 | 32.23 |
| 2024-10-23 | 32.37 |
| 2024-10-22 | 32.91 |
| 2024-10-21 | 33.58 |
| 2024-10-18 | 32.50 |
| 2024-10-17 | 32.10 |
| 2024-10-16 | 32.10 |
| 2024-10-15 | 32.91 |
| 2024-10-14 | 34.67 |
| 2024-10-10 | 34.26 |
| 2024-10-09 | 33.72 |
| 2024-10-08 | 33.86 |
| 2024-10-07 | 36.96 |
| 2024-10-04 | 33.99 |
| 2024-10-03 | 33.99 |
| 2024-10-02 | 36.15 |
| 2024-09-30 | 34.40 |
| 2024-09-27 | 35.88 |
| 2024-09-26 | 38.31 |
| 2024-09-25 | 40.20 |
| 2024-09-24 | 40.20 |
| 2024-09-23 | 38.58 |
| 2024-09-20 | 37.77 |
| 2024-09-19 | 41.55 |
| 2024-09-17 | 37.50 |
| 2024-09-16 | 36.69 |
| 2024-09-13 | 35.88 |
| 2024-09-12 | 34.94 |
| 2024-09-11 | 33.86 |
| 2024-09-10 | 34.67 |
| 2024-09-09 | 35.34 |
| 2024-09-05 | 35.88 |
| 2024-09-04 | 36.96 |
| 2024-09-03 | 34.53 |
| 2024-09-02 | 35.34 |
| 2024-08-30 | 33.86 |
| 2024-08-29 | 35.88 |
| 2024-08-28 | 36.15 |
| 2024-08-27 | 35.07 |
| 2024-08-26 | 34.94 |
| 2024-08-23 | 34.94 |
| 2024-08-22 | 34.40 |
| 2024-08-21 | 33.72 |
| 2024-08-20 | 36.15 |
| 2024-08-19 | 33.86 |
| 2024-08-16 | 31.29 |
| 2024-08-15 | 31.02 |
| 2024-08-14 | 30.88 |
| 2024-08-13 | 31.15 |
| 2024-08-12 | 30.07 |
| 2024-08-09 | 29.80 |
| 2024-08-08 | 29.81 |
| 2024-08-07 | 31.90 |
| 2024-08-06 | 29.29 |
| 2024-08-05 | 29.03 |
| 2024-08-02 | 30.47 |
| 2024-08-01 | 28.38 |
| 2024-07-31 | 23.55 |
| 2024-07-30 | 23.68 |
| 2024-07-29 | 23.55 |
| 2024-07-26 | 23.81 |
| 2024-07-25 | 20.28 |
| 2024-07-24 | 20.15 |
| 2024-07-23 | 21.06 |
| 2024-07-22 | 19.63 |
| 2024-07-19 | 20.41 |
| 2024-07-18 | 20.93 |
| 2024-07-17 | 21.19 |
| 2024-07-16 | 20.80 |
| 2024-07-15 | 20.41 |
| 2024-07-12 | 20.67 |
| 2024-07-11 | 18.71 |
| 2024-07-10 | 17.54 |
| 2024-07-09 | 16.75 |
| 2024-07-08 | 16.49 |
| 2024-07-05 | 17.15 |
| 2024-07-04 | 17.02 |
| 2024-07-03 | 17.28 |
| 2024-07-02 | 16.49 |
| 2024-06-28 | 14.40 |
| 2024-06-27 | 14.01 |
| 2024-06-26 | 13.88 |
| 2024-06-25 | 14.80 |
| 2024-06-24 | 14.27 |
| 2024-06-21 | 14.80 |
| 2024-06-20 | 13.62 |
| 2024-06-19 | 13.23 |
| 2024-06-18 | 13.10 |
| 2024-06-17 | 13.36 |
| 2024-06-14 | 14.01 |
| 2024-06-13 | 14.53 |
| 2024-06-12 | 12.71 |
| 2024-06-11 | 12.44 |
| 2024-06-07 | 14.53 |
| 2024-06-06 | 13.49 |
| 2024-06-05 | 12.44 |
| 2024-06-04 | 11.92 |
| 2024-06-03 | 12.05 |
| 2024-05-31 | 12.91 |
| 2024-05-30 | 14.28 |
| 2024-05-29 | 14.40 |
| 2024-05-28 | 15.15 |
| 2024-05-27 | 14.28 |
| 2024-05-24 | 13.16 |
| 2024-05-23 | 13.28 |
| 2024-05-22 | 13.53 |
| 2024-05-21 | 13.16 |
| 2024-05-20 | 13.65 |
| 2024-05-17 | 13.03 |
| 2024-05-16 | 13.53 |
| 2024-05-14 | 13.53 |
| 2024-05-13 | 13.16 |
| 2024-05-10 | 11.79 |
| 2024-05-09 | 10.18 |
| 2024-05-08 | 10.18 |
| 2024-05-07 | 12.16 |
| 2024-05-06 | 9.43 |
| 2024-05-03 | 8.69 |
| 2024-05-02 | 8.31 |
| 2024-04-30 | 7.57 |
| 2024-04-29 | 7.32 |
| 2024-04-26 | 10.55 |
| 2024-04-25 | 9.80 |
| 2024-04-24 | 10.42 |
| 2024-04-23 | 8.93 |
| 2024-04-22 | 8.31 |
| 2024-04-19 | 7.82 |
| 2024-04-18 | 9.31 |
| 2024-04-17 | 11.05 |
| 2024-04-16 | 9.68 |
| 2024-04-15 | 10.55 |
| 2024-04-12 | 11.79 |
| 2024-04-11 | 12.04 |
| 2024-04-10 | 12.04 |
| 2024-04-09 | 12.29 |
| 2024-04-08 | 9.31 |
| 2024-04-05 | 10.80 |
| 2024-04-03 | 12.29 |
| 2024-04-02 | 12.79 |
| 2024-03-28 | 13.41 |
| 2024-03-27 | 13.03 |
| 2024-03-26 | 12.91 |
| 2024-03-25 | 12.41 |
| 2024-03-22 | 13.90 |
| 2024-03-21 | 14.90 |
| 2024-03-20 | 13.28 |
| 2024-03-19 | 12.41 |
| 2024-03-18 | 13.03 |
| 2024-03-15 | 13.03 |
| 2024-03-14 | 14.03 |
| 2024-03-13 | 14.28 |
| 2024-03-12 | 14.40 |
| 2024-03-11 | 15.27 |
| 2024-03-08 | 15.77 |
| 2024-03-07 | 15.64 |
| 2024-03-06 | 16.01 |
| 2024-03-05 | 15.52 |
| 2024-03-04 | 16.39 |
| 2024-03-01 | 16.88 |
| 2024-02-29 | 18.62 |
| 2024-02-28 | 17.88 |
| 2024-02-27 | 18.13 |
| 2024-02-26 | 17.88 |
| 2024-02-23 | 17.13 |
| 2024-02-22 | 13.41 |
| 2024-02-21 | 14.15 |
| 2024-02-20 | 14.52 |
| 2024-02-19 | 13.41 |
| 2024-02-16 | 13.41 |
| 2024-02-15 | 14.40 |
| 2024-02-14 | 15.52 |
| 2024-02-09 | 16.26 |
| 2024-02-08 | 15.52 |
| 2024-02-07 | 14.77 |
| 2024-02-06 | 14.90 |
| 2024-02-05 | 15.27 |
| 2024-02-02 | 17.38 |
| 2024-02-01 | 17.63 |
| 2024-01-31 | 16.64 |
| 2024-01-30 | 18.25 |
| 2024-01-29 | 16.64 |
| 2024-01-26 | 17.88 |
| 2024-01-25 | 17.38 |
| 2024-01-24 | 16.64 |
| 2024-01-23 | 15.39 |
| 2024-01-22 | 12.66 |
| 2024-01-19 | 18.62 |
| 2024-01-18 | 18.37 |
| 2024-01-17 | 17.75 |
| 2024-01-16 | 18.00 |
| 2024-01-15 | 18.25 |
| 2024-01-12 | 17.13 |
| 2024-01-11 | 16.51 |
| 2024-01-10 | 14.52 |
| 2024-01-09 | 16.14 |
| 2024-01-08 | 16.01 |
| 2024-01-05 | 15.15 |
| 2024-01-04 | 15.77 |
| 2024-01-03 | 16.01 |
| 2024-01-02 | 15.15 |
| 2023-12-29 | 15.77 |
| 2023-12-28 | 14.52 |
| 2023-12-27 | 13.16 |
| 2023-12-22 | 13.65 |
| 2023-12-21 | 12.66 |
| 2023-12-20 | 12.16 |
| 2023-12-19 | 13.16 |
| 2023-12-18 | 15.39 |
| 2023-12-15 | 15.77 |
| 2023-12-14 | 16.14 |
| 2023-12-13 | 11.54 |
| 2023-12-12 | 10.67 |
| 2023-12-11 | 7.57 |
| 2023-12-08 | 8.93 |
| 2023-12-07 | 7.44 |
| 2023-12-06 | 4.84 |
| 2023-12-05 | 3.22 |
| 2023-12-04 | 3.72 |
| 2023-12-01 | 3.72 |
| 2023-11-30 | 3.47 |
| 2023-11-29 | 4.34 |
| 2023-11-28 | 4.34 |
| 2023-11-27 | 4.21 |
| 2023-11-24 | 2.72 |
| 2023-11-23 | 2.10 |
| 2023-11-22 | 2.23 |
| 2023-11-21 | 2.48 |
| 2023-11-20 | 2.97 |
| 2023-11-17 | 2.48 |
| 2023-11-16 | 2.72 |
| 2023-11-15 | 3.10 |
| 2023-11-14 | 0.98 |
| 2023-11-13 | 0.86 |
| 2023-11-10 | 0.61 |
| 2023-11-09 | 0.49 |
| 2023-11-08 | 0.61 |
| 2023-11-07 | 2.23 |
| 2023-11-06 | 3.22 |
| 2023-11-03 | 3.34 |
| 2023-11-02 | 2.10 |
| 2023-11-01 | 0.86 |
| 2023-10-31 | 0.61 |
| 2023-10-30 | 0.74 |
| 2023-10-27 | 2.10 |
| 2023-10-26 | 1.61 |
| 2023-10-25 | 0.61 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | 0.61 |
| 2023-10-19 | 0.86 |
| 2023-10-18 | 1.98 |
| 2023-10-17 | 2.35 |
| 2023-10-16 | 1.36 |
| 2023-10-13 | 1.36 |
| 2023-10-12 | 3.59 |
| 2023-10-11 | 2.23 |
| 2023-10-10 | 1.61 |
| 2023-10-09 | 0.61 |
| 2023-10-06 | 1.11 |
| 2023-10-05 | 0.36 |
| 2023-10-04 | -0.63 |
| 2023-10-03 | -0.01 |
| 2023-09-29 | 1.61 |
| 2023-09-28 | 1.23 |
| 2023-09-27 | 1.85 |
| 2023-09-26 | 2.35 |
| 2023-09-25 | 2.85 |
| 2023-09-22 | 3.34 |
| 2023-09-21 | 3.10 |
| 2023-09-20 | 3.10 |
| 2023-09-19 | 2.72 |
| 2023-09-18 | 3.47 |
| 2023-09-15 | 4.84 |
| 2023-09-14 | 3.59 |
| 2023-09-13 | 2.97 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | 2.23 |
| 2023-09-07 | 2.85 |
| 2023-09-06 | 2.85 |
| 2023-09-05 | 2.48 |
| 2023-09-04 | 4.21 |
| 2023-08-31 | 3.84 |
| 2023-08-30 | 5.70 |
| 2023-08-29 | 5.33 |
| 2023-08-28 | 4.34 |
| 2023-08-25 | 3.10 |
| 2023-08-24 | 3.47 |
| 2023-08-23 | 1.48 |
| 2023-08-22 | 1.98 |
| 2023-08-21 | 2.85 |
| 2023-08-18 | 6.33 |
| 2023-08-17 | 7.20 |
| 2023-08-16 | 8.06 |
| 2023-08-15 | 8.06 |
| 2023-08-14 | 8.18 |
| 2023-08-11 | 8.66 |
| 2023-08-10 | 8.90 |
| 2023-08-09 | 8.66 |
| 2023-08-08 | 8.30 |
| 2023-08-07 | 9.02 |
| 2023-08-04 | 9.02 |
| 2023-08-03 | 9.02 |
| 2023-08-02 | 8.42 |
| 2023-08-01 | 9.62 |
| 2023-07-31 | 10.10 |
| 2023-07-28 | 12.13 |
| 2023-07-27 | 12.61 |
| 2023-07-26 | 12.49 |
| 2023-07-25 | 11.77 |
| 2023-07-24 | 11.89 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 10.93 |
| 2023-07-19 | 10.81 |
| 2023-07-18 | 8.90 |
| 2023-07-14 | 9.14 |
| 2023-07-13 | 8.78 |
| 2023-07-12 | 8.42 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 8.78 |
| 2023-07-07 | 10.57 |
| 2023-07-06 | 12.13 |
| 2023-07-05 | 10.69 |
| 2023-07-04 | 10.22 |
| 2023-07-03 | 9.50 |
| 2023-06-30 | 9.14 |
| 2023-06-29 | 9.38 |
| 2023-06-28 | 10.22 |
| 2023-06-27 | 10.10 |
| 2023-06-26 | 8.30 |
| 2023-06-23 | 8.42 |
| 2023-06-21 | 8.54 |
| 2023-06-20 | 10.22 |
| 2023-06-19 | 10.45 |
| 2023-06-16 | 11.05 |
| 2023-06-15 | 10.22 |
| 2023-06-14 | 8.06 |
| 2023-06-13 | 8.42 |
| 2023-06-12 | 11.29 |
| 2023-06-09 | 14.89 |
| 2023-06-08 | 14.41 |
| 2023-06-07 | 15.37 |
| 2023-06-06 | 15.13 |
| 2023-06-05 | 15.25 |
| 2023-06-02 | 14.29 |
| 2023-06-01 | 14.15 |
| 2023-05-31 | 14.61 |
| 2023-05-30 | 14.38 |
| 2023-05-29 | 14.61 |
| 2023-05-25 | 14.84 |
| 2023-05-24 | 15.30 |
| 2023-05-23 | 15.98 |
| 2023-05-22 | 17.36 |
| 2023-05-19 | 16.44 |
| 2023-05-18 | 16.67 |
| 2023-05-17 | 16.67 |
| 2023-05-16 | 17.36 |
| 2023-05-15 | 16.90 |
| 2023-05-12 | 16.90 |
| 2023-05-11 | 17.13 |
| 2023-05-10 | 17.13 |
| 2023-05-09 | 17.82 |
| 2023-05-08 | 18.05 |
| 2023-05-05 | 19.42 |
| 2023-05-04 | 18.51 |
| 2023-05-03 | 18.96 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 18.05 |
| 2023-04-27 | 17.59 |
| 2023-04-26 | 17.36 |
| 2023-04-25 | 16.44 |
| 2023-04-24 | 16.21 |
| 2023-04-21 | 17.13 |
| 2023-04-20 | 16.90 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 17.82 |
| 2023-04-17 | 21.26 |
| 2023-04-14 | 21.94 |
| 2023-04-13 | 23.09 |
| 2023-04-12 | 21.94 |
| 2023-04-11 | 20.34 |
| 2023-04-06 | 20.11 |
| 2023-04-04 | 19.65 |
| 2023-04-03 | 19.42 |
| 2023-03-31 | 19.42 |
| 2023-03-30 | 19.19 |
| 2023-03-29 | 19.42 |
| 2023-03-28 | 18.96 |
| 2023-03-27 | 18.51 |
| 2023-03-24 | 18.96 |
| 2023-03-23 | 18.51 |
| 2023-03-22 | 18.28 |
| 2023-03-21 | 16.90 |
| 2023-03-20 | 18.28 |
| 2023-03-17 | 19.88 |
| 2023-03-16 | 19.19 |
| 2023-03-15 | 19.65 |
| 2023-03-14 | 19.42 |
| 2023-03-13 | 20.34 |
| 2023-03-10 | 19.42 |
| 2023-03-09 | 21.03 |
| 2023-03-08 | 20.11 |
| 2023-03-07 | 19.42 |
| 2023-03-06 | 19.65 |
| 2023-03-03 | 19.88 |
| 2023-03-02 | 19.88 |
| 2023-03-01 | 19.19 |
| 2023-02-28 | 16.90 |
| 2023-02-27 | 17.36 |
| 2023-02-24 | 18.28 |
| 2023-02-23 | 19.19 |
| 2023-02-22 | 18.51 |
| 2023-02-21 | 19.65 |
| 2023-02-20 | 19.19 |
| 2023-02-17 | 19.19 |
| 2023-02-16 | 20.34 |
| 2023-02-15 | 19.65 |
| 2023-02-14 | 22.63 |
| 2023-02-13 | 22.40 |
| 2023-02-10 | 23.55 |
| 2023-02-09 | 22.63 |
| 2023-02-08 | 22.63 |
| 2023-02-07 | 21.71 |
| 2023-02-06 | 21.49 |
| 2023-02-03 | 22.17 |
| 2023-02-02 | 22.40 |
| 2023-02-01 | 20.57 |
| 2023-01-31 | 17.59 |
| 2023-01-30 | 16.90 |
| 2023-01-27 | 15.07 |
| 2023-01-26 | 14.84 |
| 2023-01-20 | 15.76 |
| 2023-01-19 | 14.61 |
| 2023-01-18 | 13.69 |
| 2023-01-17 | 12.66 |
| 2023-01-16 | 14.15 |
| 2023-01-13 | 12.89 |
| 2023-01-12 | 11.97 |
| 2023-01-11 | 11.74 |
| 2023-01-10 | 12.78 |
| 2023-01-09 | 11.86 |
| 2023-01-06 | 12.20 |
| 2023-01-05 | 12.09 |
| 2023-01-04 | 14.15 |
| 2023-01-03 | 11.86 |
| 2022-12-30 | 9.68 |
| 2022-12-29 | 10.14 |
| 2022-12-28 | 10.37 |
| 2022-12-23 | 9.68 |
| 2022-12-22 | 10.37 |
| 2022-12-21 | 8.65 |
| 2022-12-20 | 7.50 |
| 2022-12-19 | 8.65 |
| 2022-12-16 | 9.80 |
| 2022-12-15 | 8.42 |
| 2022-12-14 | 10.83 |
| 2022-12-13 | 10.25 |
| 2022-12-12 | 8.53 |
| 2022-12-09 | 8.65 |
| 2022-12-08 | 9.22 |
| 2022-12-07 | 8.88 |
| 2022-12-06 | 9.68 |
| 2022-12-05 | 9.11 |
| 2022-12-02 | 7.85 |
| 2022-12-01 | 7.50 |
| 2022-11-30 | 8.65 |
| 2022-11-29 | 7.39 |
| 2022-11-28 | 8.31 |
| 2022-11-25 | 8.65 |
| 2022-11-24 | 8.88 |
| 2022-11-23 | 7.39 |
| 2022-11-22 | 6.70 |
| 2022-11-21 | 8.31 |
| 2022-11-18 | 7.16 |
| 2022-11-17 | 8.65 |
| 2022-11-16 | 7.62 |
| 2022-11-15 | 8.76 |
| 2022-11-14 | 6.01 |
| 2022-11-11 | 5.10 |
| 2022-11-10 | 1.77 |
| 2022-11-09 | 1.43 |
| 2022-11-08 | 2.46 |
| 2022-11-07 | 2.00 |
| 2022-11-04 | 0.74 |
| 2022-11-03 | -3.27 |
| 2022-11-02 | 0.86 |
| 2022-11-01 | 2.92 |
| 2022-10-31 | 1.66 |
| 2022-10-28 | 4.52 |
| 2022-10-27 | 4.41 |
| 2022-10-26 | 4.18 |
| 2022-10-25 | 2.69 |
| 2022-10-24 | 3.49 |
| 2022-10-21 | 6.82 |
| 2022-10-20 | 5.90 |
| 2022-10-19 | 4.75 |
| 2022-10-18 | 4.41 |
| 2022-10-17 | 2.12 |
| 2022-10-14 | 3.15 |
| 2022-10-13 | 2.46 |
| 2022-10-12 | 2.46 |
| 2022-10-11 | 3.26 |
| 2022-10-10 | 4.75 |
| 2022-10-07 | 5.21 |
| 2022-10-06 | 7.39 |
| 2022-10-05 | 6.93 |
| 2022-10-03 | 3.72 |
| 2022-09-30 | 5.44 |
| 2022-09-29 | 7.73 |
| 2022-09-28 | 10.02 |
| 2022-09-27 | 14.61 |
| 2022-09-26 | 15.07 |
| 2022-09-23 | 16.90 |
| 2022-09-22 | 17.36 |
| 2022-09-21 | 16.90 |
| 2022-09-20 | 17.13 |
| 2022-09-19 | 17.59 |
| 2022-09-16 | 16.90 |
| 2022-09-15 | 18.96 |
| 2022-09-14 | 18.73 |
| 2022-09-13 | 19.19 |
| 2022-09-09 | 19.88 |
| 2022-09-08 | 20.34 |
| 2022-09-07 | 20.34 |
| 2022-09-06 | 19.42 |
| 2022-09-05 | 20.34 |
| 2022-09-02 | 19.19 |
| 2022-09-01 | 18.73 |
| 2022-08-31 | 20.80 |
| 2022-08-30 | 21.71 |
| 2022-08-29 | 19.65 |
| 2022-08-26 | 21.03 |
| 2022-08-25 | 20.34 |
| 2022-08-24 | 21.10 |
| 2022-08-23 | 21.77 |
| 2022-08-22 | 22.44 |
| 2022-08-19 | 22.44 |
| 2022-08-18 | 22.44 |
| 2022-08-17 | 23.55 |
| 2022-08-16 | 22.88 |
| 2022-08-15 | 22.44 |
| 2022-08-12 | 21.55 |
| 2022-08-11 | 21.55 |
| 2022-08-10 | 21.32 |
| 2022-08-09 | 21.77 |
| 2022-08-08 | 21.32 |
| 2022-08-05 | 21.55 |
| 2022-08-04 | 20.88 |
| 2022-08-03 | 21.32 |
| 2022-08-02 | 20.88 |
| 2022-08-01 | 21.55 |
| 2022-07-29 | 22.44 |
| 2022-07-28 | 22.21 |
| 2022-07-27 | 21.55 |
| 2022-07-26 | 21.10 |
| 2022-07-25 | 21.32 |
| 2022-07-22 | 21.77 |
| 2022-07-21 | 21.55 |
| 2022-07-20 | 22.44 |
| 2022-07-19 | 21.77 |
| 2022-07-18 | 22.66 |
| 2022-07-15 | 22.44 |
| 2022-07-14 | 23.33 |
| 2022-07-13 | 23.99 |
| 2022-07-12 | 23.77 |
| 2022-07-11 | 21.55 |
| 2022-07-08 | 21.10 |
| 2022-07-07 | 19.76 |
| 2022-07-06 | 19.10 |
| 2022-07-05 | 17.98 |
| 2022-07-04 | 18.21 |
| 2022-06-30 | 17.32 |
| 2022-06-29 | 17.09 |
| 2022-06-28 | 17.32 |
| 2022-06-27 | 18.65 |
| 2022-06-24 | 17.09 |
| 2022-06-23 | 17.09 |
| 2022-06-22 | 15.98 |
| 2022-06-21 | 16.43 |
| 2022-06-20 | 16.43 |
| 2022-06-17 | 14.42 |
| 2022-06-16 | 16.87 |
| 2022-06-15 | 18.21 |
| 2022-06-14 | 19.32 |
| 2022-06-13 | 19.32 |
| 2022-06-10 | 19.32 |
| 2022-06-09 | 19.32 |
| 2022-06-08 | 20.43 |
| 2022-06-07 | 19.99 |
| 2022-06-06 | 20.66 |
| 2022-06-02 | 20.43 |
| 2022-06-01 | 19.32 |
| 2022-05-31 | 20.21 |
| 2022-05-30 | 20.43 |
| 2022-05-27 | 20.43 |
| 2022-05-26 | 20.21 |
| 2022-05-25 | 19.76 |
| 2022-05-24 | 19.32 |
| 2022-05-23 | 19.54 |
| 2022-05-20 | 20.66 |
| 2022-05-19 | 21.10 |
| 2022-05-18 | 20.66 |
| 2022-05-17 | 20.66 |
| 2022-05-16 | 15.96 |
| 2022-05-13 | 15.14 |
| 2022-05-12 | 15.55 |
| 2022-05-11 | 15.76 |
| 2022-05-10 | 15.76 |
| 2022-05-06 | 16.17 |
| 2022-05-05 | 15.55 |
| 2022-05-04 | 15.55 |
| 2022-05-03 | 15.96 |
| 2022-04-29 | 15.96 |
| 2022-04-28 | 15.35 |
| 2022-04-27 | 14.52 |
| 2022-04-26 | 14.32 |
| 2022-04-25 | 13.08 |
| 2022-04-22 | 12.88 |
| 2022-04-21 | 12.26 |
| 2022-04-20 | 11.85 |
| 2022-04-19 | 11.85 |
| 2022-04-14 | 12.05 |
| 2022-04-13 | 11.64 |
| 2022-04-12 | 11.64 |
| 2022-04-11 | 11.64 |
| 2022-04-08 | 12.05 |
| 2022-04-07 | 11.85 |
| 2022-04-06 | 11.43 |
| 2022-04-04 | 11.43 |
| 2022-04-01 | 11.64 |
| 2022-03-31 | 10.82 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 12.05 |
| 2022-03-28 | 11.64 |
| 2022-03-25 | 12.05 |
| 2022-03-24 | 12.26 |
| 2022-03-23 | 11.85 |
| 2022-03-22 | 12.05 |
| 2022-03-21 | 11.23 |
| 2022-03-18 | 12.05 |
| 2022-03-17 | 10.40 |
| 2022-03-16 | 7.93 |
| 2022-03-15 | 7.31 |
| 2022-03-14 | 7.93 |
| 2022-03-11 | 9.17 |
| 2022-03-10 | 8.96 |
| 2022-03-09 | 7.73 |
| 2022-03-08 | 8.34 |
| 2022-03-07 | 8.96 |
| 2022-03-04 | 9.17 |
| 2022-03-03 | 9.37 |
| 2022-03-02 | 7.93 |
| 2022-03-01 | 8.96 |
| 2022-02-28 | 8.55 |
| 2022-02-25 | 9.58 |
| 2022-02-24 | 10.20 |
| 2022-02-23 | 11.64 |
| 2022-02-22 | 11.43 |
| 2022-02-21 | 11.23 |
| 2022-02-18 | 11.43 |
| 2022-02-17 | 11.85 |
| 2022-02-16 | 11.85 |
| 2022-02-15 | 11.85 |
| 2022-02-14 | 12.05 |
| 2022-02-11 | 11.85 |
| 2022-02-10 | 11.43 |
| 2022-02-09 | 11.02 |
| 2022-02-08 | 9.79 |
| 2022-02-07 | 10.20 |
| 2022-02-04 | 9.17 |
| 2022-01-31 | 9.37 |
| 2022-01-28 | 8.96 |
| 2022-01-27 | 8.96 |
| 2022-01-26 | 9.17 |
| 2022-01-25 | 8.96 |
| 2022-01-24 | 8.96 |
| 2022-01-21 | 9.58 |
| 2022-01-20 | 9.37 |
| 2022-01-19 | 8.96 |
| 2022-01-18 | 9.17 |
| 2022-01-17 | 9.17 |
| 2022-01-14 | 8.76 |
| 2022-01-13 | 8.34 |
| 2022-01-12 | 8.34 |
| 2022-01-11 | 9.37 |
| 2022-01-10 | 9.37 |
| 2022-01-07 | 9.79 |
| 2022-01-06 | 9.37 |
| 2022-01-05 | 9.37 |
| 2022-01-04 | 9.58 |
| 2022-01-03 | 8.55 |
| 2021-12-31 | 7.93 |
| 2021-12-30 | 8.14 |
| 2021-12-29 | 8.34 |
| 2021-12-28 | 8.76 |
| 2021-12-24 | 8.14 |
| 2021-12-23 | 8.14 |
| 2021-12-22 | 8.76 |
| 2021-12-21 | 7.52 |
| 2021-12-20 | 7.52 |
| 2021-12-17 | 7.11 |
| 2021-12-16 | 7.73 |
| 2021-12-15 | 8.55 |
| 2021-12-14 | 8.55 |
| 2021-12-13 | 8.76 |
| 2021-12-10 | 9.37 |
| 2021-12-09 | 9.79 |
| 2021-12-08 | 9.79 |
| 2021-12-07 | 9.79 |
| 2021-12-06 | 8.14 |
| 2021-12-03 | 9.17 |
| 2021-12-02 | 9.79 |
| 2021-12-01 | 8.76 |
| 2021-11-30 | 8.96 |
| 2021-11-29 | 9.37 |
| 2021-11-26 | 9.79 |
| 2021-11-25 | 9.99 |
| 2021-11-24 | 9.37 |
| 2021-11-23 | 9.17 |
| 2021-11-22 | 9.37 |
| 2021-11-19 | 9.99 |
| 2021-11-18 | 8.96 |
| 2021-11-17 | 9.37 |
| 2021-11-16 | 8.96 |
| 2021-11-15 | 9.37 |
| 2021-11-12 | 9.99 |
| 2021-11-11 | 10.20 |
| 2021-11-10 | 9.99 |
| 2021-11-09 | 10.20 |
| 2021-11-08 | 9.79 |
| 2021-11-05 | 10.20 |
| 2021-11-04 | 9.79 |
| 2021-11-03 | 10.20 |
| 2021-11-02 | 9.37 |
| 2021-11-01 | 9.99 |
| 2021-10-29 | 8.76 |
| 2021-10-28 | 9.37 |
| 2021-10-27 | 8.55 |
| 2021-10-26 | 9.79 |
| 2021-10-25 | 8.76 |
| 2021-10-22 | 9.17 |
| 2021-10-21 | 9.37 |
| 2021-10-20 | 10.20 |
| 2021-10-19 | 9.79 |
| 2021-10-18 | 9.99 |
| 2021-10-15 | 9.17 |
| 2021-10-12 | 9.37 |
| 2021-10-11 | 8.34 |
| 2021-10-08 | 10.20 |
| 2021-10-07 | 9.17 |
| 2021-10-06 | 9.37 |
| 2021-10-05 | 9.17 |
| 2021-10-04 | 9.58 |
| 2021-09-30 | 9.79 |
| 2021-09-29 | 9.99 |
| 2021-09-28 | 8.96 |
| 2021-09-27 | 9.79 |
| 2021-09-24 | 10.40 |
| 2021-09-23 | 9.79 |
| 2021-09-21 | 9.79 |
| 2021-09-20 | 9.99 |
| 2021-09-17 | 10.82 |
| 2021-09-16 | 11.02 |
| 2021-09-15 | 10.61 |
| 2021-09-14 | 10.61 |
| 2021-09-13 | 11.23 |
| 2021-09-10 | 9.99 |
| 2021-09-09 | 9.58 |
| 2021-09-08 | 9.79 |
| 2021-09-07 | 8.76 |
| 2021-09-06 | 9.79 |
| 2021-09-03 | 9.37 |
| 2021-09-02 | 9.99 |
| 2021-09-01 | 10.40 |
| 2021-08-31 | 9.17 |
| 2021-08-30 | 7.73 |
| 2021-08-27 | 7.11 |
| 2021-08-26 | 7.93 |
| 2021-08-25 | 7.52 |
| 2021-08-24 | 7.73 |
| 2021-08-23 | 8.14 |
| 2021-08-20 | 7.73 |
| 2021-08-19 | 7.31 |
| 2021-08-18 | 7.65 |
| 2021-08-17 | 7.85 |
| 2021-08-16 | 8.65 |
| 2021-08-13 | 8.65 |
| 2021-08-12 | 8.85 |
| 2021-08-11 | 8.65 |
| 2021-08-10 | 8.65 |
| 2021-08-09 | 8.25 |
| 2021-08-06 | 6.65 |
| 2021-08-05 | 6.45 |
| 2021-08-04 | 6.85 |
| 2021-08-03 | 6.45 |
| 2021-08-02 | 6.85 |
| 2021-07-30 | 5.65 |
| 2021-07-29 | 5.85 |
| 2021-07-28 | 5.45 |
| 2021-07-27 | 4.85 |
| 2021-07-26 | 5.65 |
| 2021-07-23 | 6.65 |
| 2021-07-22 | 6.85 |
| 2021-07-21 | 7.05 |
| 2021-07-20 | 6.85 |
| 2021-07-19 | 6.45 |
| 2021-07-16 | 6.65 |
| 2021-07-15 | 6.45 |
| 2021-07-14 | 6.45 |
| 2021-07-13 | 5.85 |
| 2021-07-12 | 5.25 |
| 2021-07-09 | 5.25 |
| 2021-07-08 | 5.25 |
| 2021-07-07 | 7.05 |
| 2021-07-06 | 6.05 |
| 2021-07-05 | 7.05 |
| 2021-07-02 | 5.65 |
| 2021-06-30 | 5.85 |
| 2021-06-29 | 5.25 |
| 2021-06-28 | 5.65 |
| 2021-06-25 | 6.85 |
| 2021-06-24 | 6.05 |
| 2021-06-23 | 5.25 |
| 2021-06-22 | 4.85 |
| 2021-06-21 | 4.85 |
| 2021-06-18 | 5.65 |
| 2021-06-17 | 5.25 |
| 2021-06-16 | 4.65 |
| 2021-06-15 | 4.85 |
| 2021-06-11 | 5.45 |
| 2021-06-10 | 4.85 |
| 2021-06-09 | 5.05 |
| 2021-06-08 | 4.05 |
| 2021-06-07 | 3.65 |
| 2021-06-04 | 4.05 |
| 2021-06-03 | 4.65 |
| 2021-06-02 | 5.05 |
| 2021-06-01 | 5.85 |
| 2021-05-31 | 5.25 |
| 2021-05-28 | 6.05 |
| 2021-05-27 | 5.05 |
| 2021-05-26 | 5.05 |
| 2021-05-25 | 4.85 |
| 2021-05-24 | 5.25 |
| 2021-05-21 | 5.05 |
| 2021-05-20 | 5.05 |
| 2021-05-18 | 5.45 |
| 2021-05-17 | 4.85 |
| 2021-05-14 | 4.85 |
| 2021-05-13 | 5.05 |
| 2021-05-12 | 5.85 |
| 2021-05-11 | 7.65 |
| 2021-05-10 | 10.56 |
| 2021-05-07 | 9.98 |
| 2021-05-06 | 10.17 |
| 2021-05-05 | 10.17 |
| 2021-05-04 | 9.59 |
| 2021-05-03 | 10.75 |
| 2021-04-30 | 8.82 |
| 2021-04-29 | 8.44 |
| 2021-04-28 | 8.24 |
| 2021-04-27 | 7.86 |
| 2021-04-26 | 8.24 |
| 2021-04-23 | 8.05 |
| 2021-04-22 | 8.63 |
| 2021-04-21 | 8.24 |
| 2021-04-20 | 8.63 |
| 2021-04-19 | 7.09 |
| 2021-04-16 | 6.70 |
| 2021-04-15 | 6.31 |
| 2021-04-14 | 6.51 |
| 2021-04-13 | 6.12 |
| 2021-04-12 | 5.93 |
| 2021-04-09 | 7.09 |
| 2021-04-08 | 7.28 |
| 2021-04-07 | 6.89 |
| 2021-04-01 | 7.28 |
| 2021-03-31 | 6.89 |
| 2021-03-30 | 9.79 |
| 2021-03-29 | 7.86 |
| 2021-03-26 | 6.31 |
| 2021-03-25 | 6.51 |
| 2021-03-24 | 5.35 |
| 2021-03-23 | 8.63 |
| 2021-03-22 | 8.05 |
| 2021-03-19 | 10.37 |
| 2021-03-18 | 10.37 |
| 2021-03-17 | 10.56 |
| 2021-03-16 | 7.28 |
| 2021-03-15 | 6.51 |
| 2021-03-12 | 5.93 |
| 2021-03-11 | 6.89 |
| 2021-03-10 | 6.70 |
| 2021-03-09 | 4.19 |
| 2021-03-08 | 6.12 |
| 2021-03-05 | 5.16 |
| 2021-03-04 | 5.93 |
| 2021-03-03 | 5.73 |
| 2021-03-02 | 4.96 |
| 2021-03-01 | 3.42 |
| 2021-02-26 | 1.68 |
| 2021-02-25 | 3.23 |
| 2021-02-24 | 1.30 |
| 2021-02-23 | 2.65 |
| 2021-02-22 | 1.68 |
| 2021-02-19 | 2.07 |
| 2021-02-18 | 1.30 |
| 2021-02-17 | 1.10 |
| 2021-02-16 | 1.10 |
| 2021-02-11 | 1.49 |
| 2021-02-10 | 1.88 |
| 2021-02-09 | 0.72 |
| 2021-02-08 | 1.10 |
| 2021-02-05 | 0.91 |
| 2021-02-04 | 0.14 |
| 2021-02-03 | -0.05 |
| 2021-02-02 | -1.02 |
| 2021-02-01 | -0.63 |
| 2021-01-29 | -1.40 |
| 2021-01-28 | 0.14 |
| 2021-01-27 | 0.52 |
| 2021-01-26 | -0.25 |
| 2021-01-25 | -1.21 |
| 2021-01-22 | -1.98 |
| 2021-01-21 | -3.14 |
| 2021-01-20 | -4.01 |
| 2021-01-19 | -3.53 |
| 2021-01-18 | -3.62 |
| 2021-01-15 | -3.72 |
| 2021-01-14 | -4.01 |
| 2021-01-13 | -3.91 |
| 2021-01-12 | -4.59 |
| 2021-01-11 | -4.78 |
| 2021-01-08 | -4.30 |
| 2021-01-07 | -4.11 |
| 2021-01-06 | -2.95 |
| 2021-01-05 | -3.33 |
| 2021-01-04 | -3.33 |
| 2020-12-31 | -2.95 |
| 2020-12-30 | -2.18 |
| 2020-12-29 | -2.56 |
| 2020-12-28 | -1.98 |
| 2020-12-24 | -2.37 |
| 2020-12-23 | -2.37 |
| 2020-12-22 | -2.76 |
| 2020-12-21 | -1.98 |
| 2020-12-18 | -1.79 |
| 2020-12-17 | -1.79 |
| 2020-12-16 | -1.60 |
| 2020-12-15 | -1.60 |
| 2020-12-14 | -0.44 |
| 2020-12-11 | 0.72 |
| 2020-12-10 | -0.05 |
| 2020-12-09 | -0.25 |
| 2020-12-08 | -0.25 |
| 2020-12-07 | -1.21 |
| 2020-12-04 | -1.60 |
| 2020-12-03 | -1.02 |
| 2020-12-02 | -0.63 |
| 2020-12-01 | -1.21 |
| 2020-11-30 | -2.18 |
| 2020-11-27 | -0.05 |
| 2020-11-26 | 0.72 |
| 2020-11-25 | 0.14 |
| 2020-11-24 | -0.44 |
| 2020-11-23 | -1.40 |
| 2020-11-20 | 0.14 |
| 2020-11-19 | 1.49 |
| 2020-11-18 | 0.52 |
| 2020-11-17 | 0.72 |
| 2020-11-16 | -1.79 |
| 2020-11-13 | -2.56 |
| 2020-11-12 | -1.79 |
| 2020-11-11 | -2.95 |
| 2020-11-10 | -3.53 |
| 2020-11-09 | -4.11 |
| 2020-11-06 | -3.91 |
| 2020-11-05 | -4.30 |
| 2020-11-04 | -3.82 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -3.82 |
| 2020-10-30 | -3.33 |
| 2020-10-29 | -3.33 |
| 2020-10-28 | -2.76 |
| 2020-10-27 | -2.37 |
| 2020-10-23 | -1.40 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | -0.05 |
| 2020-10-20 | 0.14 |
| 2020-10-19 | -0.05 |
| 2020-10-16 | 0.72 |
| 2020-10-15 | 1.30 |
| 2020-10-14 | 0.52 |
| 2020-10-12 | -1.40 |
| 2020-10-09 | -2.95 |
| 2020-10-08 | -3.14 |
| 2020-10-07 | -2.56 |
| 2020-10-06 | -1.40 |
| 2020-10-05 | -2.37 |
| 2020-09-30 | -1.02 |
| 2020-09-29 | -3.53 |
| 2020-09-28 | -3.53 |
| 2020-09-25 | -2.56 |
| 2020-09-24 | -2.56 |
| 2020-09-23 | -1.21 |
| 2020-09-22 | -2.37 |
| 2020-09-21 | -1.40 |
| 2020-09-18 | 0.72 |
| 2020-09-17 | 1.10 |
| 2020-09-16 | 2.07 |
| 2020-09-15 | 2.65 |
| 2020-09-14 | 4.58 |
| 2020-09-11 | 3.61 |
| 2020-09-10 | 4.00 |
| 2020-09-09 | 3.42 |
| 2020-09-08 | 3.42 |
| 2020-09-07 | 3.23 |
| 2020-09-04 | 2.84 |
| 2020-09-03 | 4.77 |
| 2020-09-02 | 5.93 |
| 2020-09-01 | 6.31 |
| 2020-08-31 | 6.89 |
| 2020-08-28 | 7.66 |
| 2020-08-27 | 7.86 |
| 2020-08-26 | 9.01 |
| 2020-08-25 | 9.79 |
| 2020-08-24 | 9.39 |
| 2020-08-21 | 9.58 |
| 2020-08-20 | 8.45 |
| 2020-08-19 | 9.20 |
| 2020-08-18 | 9.01 |
| 2020-08-17 | 9.95 |
| 2020-08-14 | 9.20 |
| 2020-08-13 | 9.39 |
| 2020-08-12 | 8.64 |
| 2020-08-11 | 8.45 |
| 2020-08-10 | 7.89 |
| 2020-08-07 | 6.57 |
| 2020-08-06 | 9.01 |
| 2020-08-05 | 9.01 |
| 2020-08-04 | 8.26 |
| 2020-08-03 | 7.51 |
| 2020-07-31 | 7.32 |
| 2020-07-30 | 7.51 |
| 2020-07-29 | 8.08 |
| 2020-07-28 | 9.01 |
| 2020-07-27 | 9.20 |
| 2020-07-24 | 8.08 |
| 2020-07-23 | 8.26 |
| 2020-07-22 | 8.08 |
| 2020-07-21 | 9.95 |
| 2020-07-20 | 9.77 |
| 2020-07-17 | 8.26 |
| 2020-07-16 | 7.70 |
| 2020-07-15 | 7.51 |
| 2020-07-14 | 6.95 |
| 2020-07-13 | 7.51 |
| 2020-07-10 | 8.08 |
| 2020-07-09 | 7.51 |
| 2020-07-08 | 8.83 |
| 2020-07-07 | 8.45 |
| 2020-07-06 | 8.64 |
| 2020-07-03 | 8.64 |
| 2020-07-02 | 9.20 |
| 2020-06-30 | 6.57 |
| 2020-06-29 | 6.57 |
| 2020-06-26 | 6.76 |
| 2020-06-24 | 6.01 |
| 2020-06-23 | 7.89 |
| 2020-06-22 | 7.89 |
| 2020-06-19 | 6.57 |
| 2020-06-18 | 7.51 |
| 2020-06-17 | 6.01 |
| 2020-06-16 | 6.38 |
| 2020-06-15 | 6.01 |
| 2020-06-12 | 7.89 |
| 2020-06-11 | 8.08 |
| 2020-06-10 | 9.77 |
| 2020-06-09 | 10.71 |
| 2020-06-08 | 9.20 |
| 2020-06-05 | 8.83 |
| 2020-06-04 | 9.01 |
| 2020-06-03 | 11.65 |
| 2020-06-02 | 6.76 |
| 2020-06-01 | 6.38 |
| 2020-05-29 | 3.56 |
| 2020-05-28 | 6.20 |
| 2020-05-27 | 9.20 |
| 2020-05-26 | 9.58 |
| 2020-05-25 | 8.26 |
| 2020-05-22 | 6.76 |
| 2020-05-21 | 10.52 |
| 2020-05-20 | 12.21 |
| 2020-05-19 | 12.59 |
| 2020-05-18 | 12.40 |
| 2020-05-15 | 11.08 |
| 2020-05-14 | 11.65 |
| 2020-05-13 | 13.15 |
| 2020-05-12 | 13.90 |
| 2020-05-11 | 17.06 |
| 2020-05-08 | 15.24 |
| 2020-05-07 | 14.33 |
| 2020-05-06 | 14.70 |
| 2020-05-05 | 13.24 |
| 2020-05-04 | 13.79 |
| 2020-04-29 | 13.42 |
| 2020-04-28 | 13.06 |
| 2020-04-27 | 12.87 |
| 2020-04-24 | 10.14 |
| 2020-04-23 | 9.42 |
| 2020-04-22 | 9.42 |
| 2020-04-21 | 7.78 |
| 2020-04-20 | 9.42 |
| 2020-04-17 | 9.42 |
| 2020-04-16 | 7.96 |
| 2020-04-15 | 8.69 |
| 2020-04-14 | 8.87 |
| 2020-04-09 | 8.14 |
| 2020-04-08 | 5.96 |
| 2020-04-07 | 8.51 |
| 2020-04-06 | 8.51 |
| 2020-04-03 | 5.05 |
| 2020-04-02 | 3.59 |
| 2020-04-01 | -2.78 |
| 2020-03-31 | -3.87 |
| 2020-03-30 | -4.97 |
| 2020-03-27 | -2.42 |
| 2020-03-26 | -4.60 |
| 2020-03-25 | -8.06 |
| 2020-03-24 | -9.34 |
| 2020-03-23 | -13.80 |
| 2020-03-20 | -6.79 |
| 2020-03-19 | -7.15 |
| 2020-03-18 | 0.31 |
| 2020-03-17 | 2.50 |
| 2020-03-16 | 0.31 |
| 2020-03-13 | 3.04 |
| 2020-03-12 | 8.14 |
| 2020-03-11 | 11.60 |
| 2020-03-10 | 9.60 |
| 2020-03-09 | 10.14 |
| 2020-03-06 | 11.42 |
| 2020-03-05 | 10.33 |
| 2020-03-04 | 7.41 |
| 2020-03-03 | 6.68 |
| 2020-03-02 | 5.23 |
| 2020-02-28 | 6.14 |
| 2020-02-27 | 7.60 |
| 2020-02-26 | 7.41 |
| 2020-02-25 | 8.87 |
| 2020-02-24 | 9.96 |
| 2020-02-21 | 8.51 |
| 2020-02-20 | 9.23 |
| 2020-02-19 | 9.60 |
| 2020-02-18 | 9.78 |
| 2020-02-17 | 9.78 |
| 2020-02-14 | 8.69 |
| 2020-02-13 | 7.96 |
| 2020-02-12 | 7.41 |
| 2020-02-11 | 7.96 |
| 2020-02-10 | 8.69 |
| 2020-02-07 | 7.41 |
| 2020-02-06 | 9.05 |
| 2020-02-05 | 8.69 |
| 2020-02-04 | 8.32 |
| 2020-02-03 | 7.05 |
| 2020-01-31 | 5.96 |
| 2020-01-30 | 5.77 |
| 2020-01-29 | 6.68 |
| 2020-01-24 | 6.87 |
| 2020-01-23 | 5.59 |
| 2020-01-22 | 4.86 |
| 2020-01-21 | 5.59 |
| 2020-01-20 | 7.23 |
| 2020-01-17 | 7.05 |
| 2020-01-16 | 8.14 |
| 2020-01-15 | 5.41 |
| 2020-01-14 | 7.05 |
| 2020-01-13 | 4.86 |
| 2020-01-10 | 5.05 |
| 2020-01-09 | 4.14 |
| 2020-01-08 | 3.59 |
| 2020-01-07 | 3.95 |
| 2020-01-06 | 1.41 |
| 2020-01-03 | 1.04 |
| 2020-01-02 | 0.13 |
| 2019-12-31 | -0.05 |
| 2019-12-30 | 0.68 |
| 2019-12-27 | 0.68 |
| 2019-12-24 | 0.68 |
| 2019-12-23 | 0.31 |
| 2019-12-20 | 0.31 |
| 2019-12-19 | 0.31 |
| 2019-12-18 | 1.04 |
| 2019-12-17 | 2.13 |
| 2019-12-16 | 2.86 |
| 2019-12-13 | 3.41 |
| 2019-12-12 | 3.04 |
| 2019-12-11 | 2.50 |
| 2019-12-10 | 1.95 |
| 2019-12-09 | 3.04 |
| 2019-12-06 | 4.32 |
| 2019-12-05 | 4.86 |
| 2019-12-04 | 3.77 |
| 2019-12-03 | 4.86 |
| 2019-12-02 | 5.05 |
| 2019-11-29 | 4.50 |
| 2019-11-28 | 5.59 |
| 2019-11-27 | 7.41 |
| 2019-11-26 | 8.51 |
| 2019-11-25 | 6.87 |
| 2019-11-22 | 6.68 |
| 2019-11-21 | 7.23 |
| 2019-11-20 | 9.23 |
| 2019-11-19 | 6.68 |
| 2019-11-18 | 6.50 |
| 2019-11-15 | 4.32 |
| 2019-11-14 | 5.05 |
| 2019-11-13 | 7.96 |
| 2019-11-12 | 9.78 |
| 2019-11-11 | 11.05 |
| 2019-11-08 | 11.24 |
| 2019-11-07 | 12.15 |
| 2019-11-06 | 12.15 |
| 2019-11-05 | 12.87 |
| 2019-11-04 | 13.24 |
| 2019-11-01 | 11.96 |
| 2019-10-31 | 11.05 |
| 2019-10-30 | 12.69 |
| 2019-10-29 | 12.15 |
| 2019-10-28 | 14.15 |
| 2019-10-25 | 13.79 |
| 2019-10-24 | 12.87 |
| 2019-10-23 | 13.60 |
| 2019-10-22 | 13.60 |
| 2019-10-21 | 13.06 |
| 2019-10-18 | 11.42 |
| 2019-10-17 | 13.60 |
| 2019-10-16 | 13.97 |
| 2019-10-15 | 13.06 |
| 2019-10-14 | 12.15 |
| 2019-10-11 | 12.69 |
| 2019-10-10 | 12.87 |
| 2019-10-09 | 13.24 |
| 2019-10-08 | 14.70 |
| 2019-10-04 | 13.42 |
| 2019-10-03 | 15.42 |
| 2019-10-02 | 15.79 |
| 2019-09-30 | 13.24 |
| 2019-09-27 | 12.87 |
| 2019-09-26 | 11.42 |
| 2019-09-25 | 12.69 |
| 2019-09-24 | 11.60 |
| 2019-09-23 | 14.51 |
| 2019-09-20 | 15.42 |
| 2019-09-19 | 15.06 |
| 2019-09-18 | 15.42 |
| 2019-09-17 | 16.15 |
| 2019-09-16 | 17.61 |
| 2019-09-13 | 16.88 |
| 2019-09-12 | 16.15 |
| 2019-09-11 | 16.52 |
| 2019-09-10 | 16.52 |
| 2019-09-09 | 16.33 |
| 2019-09-06 | 16.52 |
| 2019-09-05 | 15.42 |
| 2019-09-04 | 15.61 |
| 2019-09-03 | 14.15 |
| 2019-09-02 | 12.69 |
| 2019-08-30 | 11.60 |
| 2019-08-29 | 10.87 |
| 2019-08-28 | 11.96 |
| 2019-08-27 | 13.79 |
| 2019-08-26 | 12.51 |
| 2019-08-23 | 13.40 |
| 2019-08-22 | 13.04 |
| 2019-08-21 | 15.35 |
| 2019-08-20 | 13.93 |
| 2019-08-19 | 13.22 |
| 2019-08-16 | 10.73 |
| 2019-08-15 | 11.98 |
| 2019-08-14 | 10.73 |
| 2019-08-13 | 11.80 |
| 2019-08-12 | 14.82 |
| 2019-08-09 | 15.18 |
| 2019-08-08 | 14.64 |
| 2019-08-07 | 10.02 |
| 2019-08-06 | 9.49 |
| 2019-08-05 | 10.73 |
| 2019-08-02 | 11.09 |
| 2019-08-01 | 11.98 |
| 2019-07-31 | 11.27 |
| 2019-07-30 | 11.27 |
| 2019-07-29 | 11.44 |
| 2019-07-26 | 9.67 |
| 2019-07-25 | 10.02 |
| 2019-07-24 | 10.73 |
| 2019-07-23 | 11.44 |
| 2019-07-22 | 11.80 |
| 2019-07-19 | 12.69 |
| 2019-07-18 | 10.20 |
| 2019-07-17 | 9.84 |
| 2019-07-16 | 11.09 |
| 2019-07-15 | 11.09 |
| 2019-07-12 | 11.09 |
| 2019-07-11 | 11.44 |
| 2019-07-10 | 12.51 |
| 2019-07-09 | 12.15 |
| 2019-07-08 | 12.51 |
| 2019-07-05 | 11.27 |
| 2019-07-04 | 11.62 |
| 2019-07-03 | 11.27 |
| 2019-07-02 | 11.09 |
| 2019-06-28 | 10.20 |
| 2019-06-27 | 11.27 |
| 2019-06-26 | 12.51 |
| 2019-06-25 | 11.09 |
| 2019-06-24 | 12.87 |
| 2019-06-21 | 14.11 |
| 2019-06-20 | 12.51 |
| 2019-06-19 | 11.62 |
| 2019-06-18 | 10.91 |
| 2019-06-17 | 10.73 |
| 2019-06-14 | 11.44 |
| 2019-06-13 | 12.15 |
| 2019-06-12 | 11.62 |
| 2019-06-11 | 11.27 |
| 2019-06-10 | 11.98 |
| 2019-06-06 | 12.51 |
| 2019-06-05 | 12.51 |
| 2019-06-04 | 11.62 |
| 2019-06-03 | 11.09 |
| 2019-05-31 | 9.84 |
| 2019-05-30 | 7.89 |
| 2019-05-29 | 8.24 |
| 2019-05-28 | 8.78 |
| 2019-05-27 | 10.20 |
| 2019-05-24 | 8.96 |
| 2019-05-23 | 7.71 |
| 2019-05-22 | 6.47 |
| 2019-05-21 | 6.29 |
| 2019-05-20 | 6.47 |
| 2019-05-17 | 5.93 |
| 2019-05-16 | 6.64 |
| 2019-05-15 | 6.47 |
| 2019-05-14 | 6.64 |
| 2019-05-10 | 6.54 |
| 2019-05-09 | 5.16 |
| 2019-05-08 | 3.44 |
| 2019-05-07 | 3.96 |
| 2019-05-06 | 3.79 |
| 2019-05-03 | 5.16 |
| 2019-05-02 | 4.48 |
| 2019-04-30 | 4.65 |
| 2019-04-29 | 4.99 |
| 2019-04-26 | 5.34 |
| 2019-04-25 | 5.68 |
| 2019-04-24 | 5.34 |
| 2019-04-23 | 6.20 |
| 2019-04-18 | 7.23 |
| 2019-04-17 | 6.54 |
| 2019-04-16 | 7.57 |
| 2019-04-15 | 7.23 |
| 2019-04-12 | 8.43 |
| 2019-04-11 | 7.75 |
| 2019-04-10 | 6.02 |
| 2019-04-09 | 5.85 |
| 2019-04-08 | 5.51 |
| 2019-04-04 | 6.02 |
| 2019-04-03 | 5.85 |
| 2019-04-02 | 6.88 |
| 2019-04-01 | 7.75 |
| 2019-03-29 | 8.61 |
| 2019-03-28 | 8.26 |
| 2019-03-27 | 7.57 |
| 2019-03-26 | 7.57 |
| 2019-03-25 | 7.57 |
| 2019-03-22 | 7.40 |
| 2019-03-21 | 5.85 |
| 2019-03-20 | 5.34 |
| 2019-03-19 | 5.34 |
| 2019-03-18 | 5.16 |
| 2019-03-15 | 4.30 |
| 2019-03-14 | 3.79 |
| 2019-03-13 | 4.48 |
| 2019-03-12 | 4.48 |
| 2019-03-11 | 4.48 |
| 2019-03-08 | 3.44 |
| 2019-03-07 | 3.96 |
| 2019-03-06 | 3.79 |
| 2019-03-05 | 4.30 |
| 2019-03-04 | 4.99 |
| 2019-03-01 | 4.65 |
| 2019-02-28 | 5.51 |
| 2019-02-27 | 4.65 |
| 2019-02-26 | 2.93 |
| 2019-02-25 | 3.44 |
| 2019-02-22 | 2.58 |
| 2019-02-21 | 2.07 |
| 2019-02-20 | 2.58 |
| 2019-02-19 | 2.58 |
| 2019-02-18 | 3.79 |
| 2019-02-15 | 2.58 |
| 2019-02-14 | 0.86 |
| 2019-02-13 | 1.38 |
| 2019-02-12 | 1.55 |
| 2019-02-11 | 2.24 |
| 2019-02-08 | 2.07 |
| 2019-02-04 | -0.69 |
| 2019-02-01 | 0.52 |
| 2019-01-31 | -0.52 |
| 2019-01-30 | 1.55 |
| 2019-01-29 | 1.55 |
| 2019-01-28 | 0.34 |
| 2019-01-25 | -0.17 |
| 2019-01-24 | 1.03 |
| 2019-01-23 | 0.52 |
| 2019-01-22 | 1.38 |
| 2019-01-21 | 0.17 |
| 2019-01-18 | 2.41 |
| 2019-01-17 | 2.58 |
| 2019-01-16 | 2.41 |
| 2019-01-15 | 2.07 |
| 2019-01-14 | 2.24 |
| 2019-01-11 | 2.41 |
| 2019-01-10 | 0.17 |
| 2019-01-09 | 1.03 |
| 2019-01-08 | 0.34 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy