Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-12-24 | 163.79 |
| 2025-12-23 | 165.88 |
| 2025-12-22 | 171.09 |
| 2025-12-19 | 159.62 |
| 2025-12-18 | 160.67 |
| 2025-12-17 | 167.96 |
| 2025-12-16 | 179.43 |
| 2025-12-15 | 167.96 |
| 2025-12-12 | 162.75 |
| 2025-12-11 | 156.50 |
| 2025-12-10 | 163.79 |
| 2025-12-09 | 169.01 |
| 2025-12-08 | 183.60 |
| 2025-12-05 | 181.52 |
| 2025-12-04 | 182.56 |
| 2025-12-03 | 177.35 |
| 2025-12-02 | 183.60 |
| 2025-12-01 | 189.86 |
| 2025-11-28 | 199.24 |
| 2025-11-27 | 197.16 |
| 2025-11-26 | 197.16 |
| 2025-11-25 | 201.33 |
| 2025-11-24 | 195.07 |
| 2025-11-21 | 189.86 |
| 2025-11-20 | 200.29 |
| 2025-11-19 | 200.29 |
| 2025-11-18 | 200.29 |
| 2025-11-17 | 203.42 |
| 2025-11-14 | 202.37 |
| 2025-11-13 | 211.76 |
| 2025-11-12 | 207.59 |
| 2025-11-11 | 223.23 |
| 2025-11-10 | 214.88 |
| 2025-11-07 | 201.33 |
| 2025-11-06 | 218.01 |
| 2025-11-05 | 216.97 |
| 2025-11-04 | 233.65 |
| 2025-11-03 | 288.91 |
| 2025-10-31 | 297.26 |
| 2025-10-30 | 302.47 |
| 2025-10-28 | 309.77 |
| 2025-10-27 | 316.02 |
| 2025-10-24 | 301.43 |
| 2025-10-23 | 302.47 |
| 2025-10-22 | 311.85 |
| 2025-10-21 | 321.24 |
| 2025-10-20 | 323.32 |
| 2025-10-17 | 324.36 |
| 2025-10-16 | 341.05 |
| 2025-10-15 | 341.05 |
| 2025-10-14 | 332.71 |
| 2025-10-13 | 349.39 |
| 2025-10-10 | 351.47 |
| 2025-10-09 | 351.47 |
| 2025-10-08 | 369.20 |
| 2025-10-06 | 371.28 |
| 2025-10-03 | 377.54 |
| 2025-10-02 | 365.03 |
| 2025-09-30 | 368.16 |
| 2025-09-29 | 369.20 |
| 2025-09-26 | 356.69 |
| 2025-09-25 | 345.22 |
| 2025-09-24 | 343.13 |
| 2025-09-23 | 370.24 |
| 2025-09-22 | 431.76 |
| 2025-09-19 | 442.19 |
| 2025-09-18 | 443.23 |
| 2025-09-17 | 448.44 |
| 2025-09-16 | 445.31 |
| 2025-09-15 | 460.95 |
| 2025-09-12 | 463.04 |
| 2025-09-11 | 474.51 |
| 2025-09-10 | 475.55 |
| 2025-09-09 | 459.02 |
| 2025-09-08 | 450.75 |
| 2025-09-05 | 454.88 |
| 2025-09-04 | 451.78 |
| 2025-09-03 | 473.48 |
| 2025-09-02 | 497.25 |
| 2025-09-01 | 514.82 |
| 2025-08-29 | 509.65 |
| 2025-08-28 | 426.99 |
| 2025-08-27 | 444.55 |
| 2025-08-26 | 439.39 |
| 2025-08-25 | 444.55 |
| 2025-08-22 | 444.55 |
| 2025-08-21 | 450.75 |
| 2025-08-20 | 428.02 |
| 2025-08-19 | 432.15 |
| 2025-08-18 | 446.62 |
| 2025-08-15 | 460.05 |
| 2025-08-14 | 461.08 |
| 2025-08-13 | 454.88 |
| 2025-08-12 | 463.15 |
| 2025-08-11 | 421.82 |
| 2025-08-08 | 429.05 |
| 2025-08-07 | 438.35 |
| 2025-08-06 | 447.65 |
| 2025-08-05 | 446.62 |
| 2025-08-04 | 451.78 |
| 2025-08-01 | 490.02 |
| 2025-07-31 | 561.32 |
| 2025-07-30 | 568.55 |
| 2025-07-29 | 596.45 |
| 2025-07-28 | 594.38 |
| 2025-07-25 | 534.45 |
| 2025-07-24 | 517.92 |
| 2025-07-23 | 513.78 |
| 2025-07-22 | 502.42 |
| 2025-07-21 | 523.08 |
| 2025-07-18 | 566.48 |
| 2025-07-17 | 558.22 |
| 2025-07-16 | 559.25 |
| 2025-07-15 | 528.25 |
| 2025-07-14 | 563.38 |
| 2025-07-11 | 564.41 |
| 2025-07-10 | 556.15 |
| 2025-07-09 | 495.18 |
| 2025-07-08 | 528.25 |
| 2025-07-07 | 388.75 |
| 2025-07-04 | 341.22 |
| 2025-07-03 | 298.86 |
| 2025-07-02 | 257.52 |
| 2025-06-30 | 254.42 |
| 2025-06-27 | 212.06 |
| 2025-06-26 | 265.79 |
| 2025-06-25 | 282.32 |
| 2025-06-24 | 28.13 |
| 2025-06-23 | 22.96 |
| 2025-06-20 | 16.76 |
| 2025-06-19 | 18.83 |
| 2025-06-18 | 24.00 |
| 2025-06-17 | 27.10 |
| 2025-06-16 | 25.03 |
| 2025-06-13 | 19.86 |
| 2025-06-12 | 24.00 |
| 2025-06-11 | 24.00 |
| 2025-06-10 | 21.93 |
| 2025-06-09 | 21.93 |
| 2025-06-06 | 18.83 |
| 2025-06-05 | 20.90 |
| 2025-06-04 | 20.90 |
| 2025-06-03 | 19.86 |
| 2025-06-02 | 18.83 |
| 2025-05-30 | 19.86 |
| 2025-05-29 | 20.90 |
| 2025-05-28 | 12.63 |
| 2025-05-27 | 12.63 |
| 2025-05-26 | 11.62 |
| 2025-05-23 | 9.59 |
| 2025-05-22 | 10.60 |
| 2025-05-21 | 12.63 |
| 2025-05-20 | 11.62 |
| 2025-05-19 | 11.62 |
| 2025-05-16 | 10.60 |
| 2025-05-15 | 12.63 |
| 2025-05-14 | 13.64 |
| 2025-05-13 | 11.62 |
| 2025-05-12 | 12.63 |
| 2025-05-09 | 8.57 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 7.56 |
| 2025-05-06 | 5.53 |
| 2025-05-02 | 4.51 |
| 2025-04-30 | 1.47 |
| 2025-04-29 | 0.45 |
| 2025-04-28 | 0.45 |
| 2025-04-25 | 1.47 |
| 2025-04-24 | -0.56 |
| 2025-04-23 | -0.56 |
| 2025-04-22 | -3.60 |
| 2025-04-17 | -3.60 |
| 2025-04-16 | -5.63 |
| 2025-04-15 | -2.59 |
| 2025-04-14 | -2.59 |
| 2025-04-11 | -3.60 |
| 2025-04-10 | -4.62 |
| 2025-04-09 | -8.68 |
| 2025-04-08 | -8.68 |
| 2025-04-07 | -12.74 |
| 2025-04-03 | 9.59 |
| 2025-04-02 | 9.59 |
| 2025-04-01 | 8.57 |
| 2025-03-31 | 7.56 |
| 2025-03-28 | 10.60 |
| 2025-03-27 | 12.63 |
| 2025-03-26 | 12.63 |
| 2025-03-25 | 12.63 |
| 2025-03-24 | 14.66 |
| 2025-03-21 | 14.66 |
| 2025-03-20 | 17.70 |
| 2025-03-19 | 21.76 |
| 2025-03-18 | 21.76 |
| 2025-03-17 | 21.76 |
| 2025-03-14 | 22.78 |
| 2025-03-13 | 15.67 |
| 2025-03-12 | 16.69 |
| 2025-03-11 | 15.67 |
| 2025-03-10 | 15.67 |
| 2025-03-07 | 16.69 |
| 2025-03-06 | 17.70 |
| 2025-03-05 | 14.66 |
| 2025-03-04 | 14.66 |
| 2025-03-03 | 14.66 |
| 2025-02-28 | 12.63 |
| 2025-02-27 | 19.73 |
| 2025-02-26 | 24.81 |
| 2025-02-25 | 12.63 |
| 2025-02-24 | 16.69 |
| 2025-02-21 | 19.73 |
| 2025-02-20 | 14.66 |
| 2025-02-19 | 16.69 |
| 2025-02-18 | 17.70 |
| 2025-02-17 | 20.75 |
| 2025-02-14 | 17.70 |
| 2025-02-13 | 12.63 |
| 2025-02-12 | 19.73 |
| 2025-02-11 | 15.67 |
| 2025-02-10 | 19.73 |
| 2025-02-07 | 18.72 |
| 2025-02-06 | 15.67 |
| 2025-02-05 | 14.66 |
| 2025-02-04 | 17.70 |
| 2025-02-03 | 13.64 |
| 2025-01-28 | 15.67 |
| 2025-01-27 | 17.70 |
| 2025-01-24 | 16.69 |
| 2025-01-23 | 12.63 |
| 2025-01-22 | 10.60 |
| 2025-01-21 | 12.63 |
| 2025-01-20 | 11.62 |
| 2025-01-17 | 10.60 |
| 2025-01-16 | 9.59 |
| 2025-01-15 | 6.54 |
| 2025-01-14 | 8.57 |
| 2025-01-13 | 2.48 |
| 2025-01-10 | 2.48 |
| 2025-01-09 | 5.53 |
| 2025-01-08 | 5.53 |
| 2025-01-07 | 9.59 |
| 2025-01-06 | 6.54 |
| 2025-01-03 | 6.54 |
| 2025-01-02 | 7.56 |
| 2024-12-31 | 13.64 |
| 2024-12-30 | 15.67 |
| 2024-12-27 | 15.67 |
| 2024-12-24 | 15.67 |
| 2024-12-23 | 13.64 |
| 2024-12-20 | 14.66 |
| 2024-12-19 | 17.70 |
| 2024-12-18 | 22.78 |
| 2024-12-17 | 19.73 |
| 2024-12-16 | 17.70 |
| 2024-12-13 | 18.72 |
| 2024-12-12 | 23.79 |
| 2024-12-11 | 21.76 |
| 2024-12-10 | 15.67 |
| 2024-12-09 | 19.73 |
| 2024-12-06 | 15.67 |
| 2024-12-05 | 13.64 |
| 2024-12-04 | 13.64 |
| 2024-12-03 | 14.66 |
| 2024-12-02 | 13.64 |
| 2024-11-29 | 11.62 |
| 2024-11-28 | 7.56 |
| 2024-11-27 | 8.57 |
| 2024-11-26 | 4.51 |
| 2024-11-25 | 4.51 |
| 2024-11-22 | 4.51 |
| 2024-11-21 | 11.62 |
| 2024-11-20 | 11.62 |
| 2024-11-19 | 11.62 |
| 2024-11-18 | 8.57 |
| 2024-11-15 | 7.56 |
| 2024-11-14 | 11.62 |
| 2024-11-13 | 17.70 |
| 2024-11-12 | 18.72 |
| 2024-11-11 | 24.81 |
| 2024-11-08 | 30.89 |
| 2024-11-07 | 34.95 |
| 2024-11-06 | 25.82 |
| 2024-11-05 | 28.87 |
| 2024-11-04 | 21.76 |
| 2024-11-01 | 14.66 |
| 2024-10-31 | 16.69 |
| 2024-10-30 | 15.67 |
| 2024-10-29 | 17.70 |
| 2024-10-28 | 19.73 |
| 2024-10-25 | 17.70 |
| 2024-10-24 | 15.67 |
| 2024-10-23 | 18.72 |
| 2024-10-22 | 18.72 |
| 2024-10-21 | 16.69 |
| 2024-10-18 | 21.76 |
| 2024-10-17 | 10.60 |
| 2024-10-16 | 10.60 |
| 2024-10-15 | 9.59 |
| 2024-10-14 | 16.69 |
| 2024-10-10 | 19.73 |
| 2024-10-09 | 31.91 |
| 2024-10-08 | 42.06 |
| 2024-10-07 | 107.00 |
| 2024-10-04 | 83.66 |
| 2024-10-03 | 81.63 |
| 2024-10-02 | 87.72 |
| 2024-09-30 | 33.94 |
| 2024-09-27 | 6.54 |
| 2024-09-26 | -26.94 |
| 2024-09-25 | -32.02 |
| 2024-09-24 | -32.02 |
| 2024-09-23 | -35.06 |
| 2024-09-20 | -34.05 |
| 2024-09-19 | -34.05 |
| 2024-09-17 | -35.06 |
| 2024-09-16 | -35.06 |
| 2024-09-13 | -35.06 |
| 2024-09-12 | -37.09 |
| 2024-09-11 | -38.10 |
| 2024-09-10 | -35.26 |
| 2024-09-09 | -39.25 |
| 2024-09-05 | -39.25 |
| 2024-09-04 | -38.25 |
| 2024-09-03 | -38.25 |
| 2024-09-02 | -38.25 |
| 2024-08-30 | -37.25 |
| 2024-08-29 | -38.25 |
| 2024-08-28 | -38.25 |
| 2024-08-27 | -38.25 |
| 2024-08-26 | -39.25 |
| 2024-08-23 | -40.24 |
| 2024-08-22 | -40.24 |
| 2024-08-21 | -39.25 |
| 2024-08-20 | -39.25 |
| 2024-08-19 | -39.25 |
| 2024-08-16 | -39.25 |
| 2024-08-15 | -39.25 |
| 2024-08-14 | -39.25 |
| 2024-08-13 | -38.25 |
| 2024-08-12 | -38.25 |
| 2024-08-09 | -38.25 |
| 2024-08-08 | -38.25 |
| 2024-08-07 | -38.25 |
| 2024-08-06 | -38.25 |
| 2024-08-05 | -38.25 |
| 2024-08-02 | -37.25 |
| 2024-08-01 | -36.26 |
| 2024-07-31 | -33.27 |
| 2024-07-30 | -39.25 |
| 2024-07-29 | -39.25 |
| 2024-07-26 | -39.25 |
| 2024-07-25 | -40.24 |
| 2024-07-24 | -39.25 |
| 2024-07-23 | -40.24 |
| 2024-07-22 | -39.25 |
| 2024-07-19 | -38.25 |
| 2024-07-18 | -37.25 |
| 2024-07-17 | -36.26 |
| 2024-07-16 | -37.25 |
| 2024-07-15 | -37.25 |
| 2024-07-12 | -37.25 |
| 2024-07-11 | -39.25 |
| 2024-07-10 | -39.25 |
| 2024-07-09 | -39.25 |
| 2024-07-08 | -39.25 |
| 2024-07-05 | -39.25 |
| 2024-07-04 | -39.25 |
| 2024-07-03 | -39.25 |
| 2024-07-02 | -40.24 |
| 2024-06-28 | -40.24 |
| 2024-06-27 | -40.24 |
| 2024-06-26 | -39.25 |
| 2024-06-25 | -40.24 |
| 2024-06-24 | -41.24 |
| 2024-06-21 | -39.25 |
| 2024-06-20 | -38.25 |
| 2024-06-19 | -38.25 |
| 2024-06-18 | -39.25 |
| 2024-06-17 | -38.25 |
| 2024-06-14 | -38.25 |
| 2024-06-13 | -42.23 |
| 2024-06-12 | -42.23 |
| 2024-06-11 | -41.24 |
| 2024-06-07 | -40.24 |
| 2024-06-06 | -39.25 |
| 2024-06-05 | -39.25 |
| 2024-06-04 | -40.24 |
| 2024-06-03 | -41.24 |
| 2024-05-31 | -42.23 |
| 2024-05-30 | -41.24 |
| 2024-05-29 | -39.25 |
| 2024-05-28 | -40.24 |
| 2024-05-27 | -39.25 |
| 2024-05-24 | -42.19 |
| 2024-05-23 | -41.21 |
| 2024-05-22 | -38.27 |
| 2024-05-21 | -39.25 |
| 2024-05-20 | -37.29 |
| 2024-05-17 | -36.31 |
| 2024-05-16 | -38.27 |
| 2024-05-14 | -38.27 |
| 2024-05-13 | -37.29 |
| 2024-05-10 | -40.23 |
| 2024-05-09 | -43.17 |
| 2024-05-08 | -44.15 |
| 2024-05-07 | -42.19 |
| 2024-05-06 | -43.17 |
| 2024-05-03 | -44.15 |
| 2024-05-02 | -43.17 |
| 2024-04-30 | -44.15 |
| 2024-04-29 | -43.17 |
| 2024-04-26 | -45.13 |
| 2024-04-25 | -47.09 |
| 2024-04-24 | -47.09 |
| 2024-04-23 | -48.07 |
| 2024-04-22 | -48.07 |
| 2024-04-19 | -50.03 |
| 2024-04-18 | -49.05 |
| 2024-04-17 | -50.03 |
| 2024-04-16 | -50.03 |
| 2024-04-15 | -49.05 |
| 2024-04-12 | -48.07 |
| 2024-04-11 | -47.09 |
| 2024-04-10 | -47.09 |
| 2024-04-09 | -47.09 |
| 2024-04-08 | -49.05 |
| 2024-04-05 | -48.07 |
| 2024-04-03 | -48.07 |
| 2024-04-02 | -47.09 |
| 2024-03-28 | -48.07 |
| 2024-03-27 | -48.07 |
| 2024-03-26 | -47.09 |
| 2024-03-25 | -48.07 |
| 2024-03-22 | -47.09 |
| 2024-03-21 | -46.11 |
| 2024-03-20 | -46.11 |
| 2024-03-19 | -47.09 |
| 2024-03-18 | -45.13 |
| 2024-03-15 | -46.11 |
| 2024-03-14 | -46.11 |
| 2024-03-13 | -45.13 |
| 2024-03-12 | -44.15 |
| 2024-03-11 | -46.11 |
| 2024-03-08 | -47.09 |
| 2024-03-07 | -47.09 |
| 2024-03-06 | -47.09 |
| 2024-03-05 | -46.11 |
| 2024-03-04 | -45.13 |
| 2024-03-01 | -45.13 |
| 2024-02-29 | -46.11 |
| 2024-02-28 | -46.11 |
| 2024-02-27 | -45.13 |
| 2024-02-26 | -45.13 |
| 2024-02-23 | -45.13 |
| 2024-02-22 | -45.13 |
| 2024-02-21 | -46.11 |
| 2024-02-20 | -48.07 |
| 2024-02-19 | -49.05 |
| 2024-02-16 | -47.09 |
| 2024-02-15 | -48.07 |
| 2024-02-14 | -49.05 |
| 2024-02-09 | -49.05 |
| 2024-02-08 | -49.05 |
| 2024-02-07 | -49.05 |
| 2024-02-06 | -50.03 |
| 2024-02-05 | -51.99 |
| 2024-02-02 | -51.50 |
| 2024-02-01 | -51.01 |
| 2024-01-31 | -51.99 |
| 2024-01-30 | -51.01 |
| 2024-01-29 | -48.07 |
| 2024-01-26 | -47.09 |
| 2024-01-25 | -46.11 |
| 2024-01-24 | -48.07 |
| 2024-01-23 | -51.01 |
| 2024-01-22 | -52.48 |
| 2024-01-19 | -51.01 |
| 2024-01-18 | -50.03 |
| 2024-01-17 | -50.03 |
| 2024-01-16 | -47.09 |
| 2024-01-15 | -46.11 |
| 2024-01-12 | -46.11 |
| 2024-01-11 | -46.11 |
| 2024-01-10 | -45.13 |
| 2024-01-09 | -45.13 |
| 2024-01-08 | -46.11 |
| 2024-01-05 | -44.15 |
| 2024-01-04 | -43.17 |
| 2024-01-03 | -42.19 |
| 2024-01-02 | -42.19 |
| 2023-12-29 | -41.21 |
| 2023-12-28 | -42.19 |
| 2023-12-27 | -43.17 |
| 2023-12-22 | -43.17 |
| 2023-12-21 | -42.19 |
| 2023-12-20 | -43.17 |
| 2023-12-19 | -42.19 |
| 2023-12-18 | -42.19 |
| 2023-12-15 | -42.19 |
| 2023-12-14 | -42.19 |
| 2023-12-13 | -42.19 |
| 2023-12-12 | -41.21 |
| 2023-12-11 | -42.19 |
| 2023-12-08 | -41.21 |
| 2023-12-07 | -42.19 |
| 2023-12-06 | -42.19 |
| 2023-12-05 | -42.19 |
| 2023-12-04 | -40.23 |
| 2023-12-01 | -39.25 |
| 2023-11-30 | -39.25 |
| 2023-11-29 | -40.23 |
| 2023-11-28 | -38.27 |
| 2023-11-27 | -37.29 |
| 2023-11-24 | -37.29 |
| 2023-11-23 | -36.31 |
| 2023-11-22 | -36.31 |
| 2023-11-21 | -36.31 |
| 2023-11-20 | -34.35 |
| 2023-11-17 | -35.33 |
| 2023-11-16 | -35.33 |
| 2023-11-15 | -36.31 |
| 2023-11-14 | -36.31 |
| 2023-11-13 | -37.29 |
| 2023-11-10 | -38.27 |
| 2023-11-09 | -36.31 |
| 2023-11-08 | -36.31 |
| 2023-11-07 | -36.31 |
| 2023-11-06 | -35.33 |
| 2023-11-03 | -39.25 |
| 2023-11-02 | -39.25 |
| 2023-11-01 | -39.25 |
| 2023-10-31 | -39.25 |
| 2023-10-30 | -37.29 |
| 2023-10-27 | -38.27 |
| 2023-10-26 | -39.25 |
| 2023-10-25 | -38.27 |
| 2023-10-24 | -39.25 |
| 2023-10-20 | -40.23 |
| 2023-10-19 | -39.25 |
| 2023-10-18 | -37.29 |
| 2023-10-17 | -36.31 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -37.29 |
| 2023-10-12 | -36.31 |
| 2023-10-11 | -37.29 |
| 2023-10-10 | -38.27 |
| 2023-10-09 | -36.31 |
| 2023-10-06 | -43.17 |
| 2023-10-05 | -43.17 |
| 2023-10-04 | -44.15 |
| 2023-10-03 | -43.17 |
| 2023-09-29 | -40.23 |
| 2023-09-28 | -40.23 |
| 2023-09-27 | -40.23 |
| 2023-09-26 | -42.19 |
| 2023-09-25 | -41.21 |
| 2023-09-22 | -40.23 |
| 2023-09-21 | -41.21 |
| 2023-09-20 | -42.19 |
| 2023-09-19 | -41.21 |
| 2023-09-18 | -41.21 |
| 2023-09-15 | -40.23 |
| 2023-09-14 | -39.25 |
| 2023-09-13 | -38.27 |
| 2023-09-12 | -38.27 |
| 2023-09-11 | -36.31 |
| 2023-09-07 | -38.27 |
| 2023-09-06 | -36.34 |
| 2023-09-05 | -36.34 |
| 2023-09-04 | -35.37 |
| 2023-08-31 | -37.30 |
| 2023-08-30 | -37.30 |
| 2023-08-29 | -38.27 |
| 2023-08-28 | -40.20 |
| 2023-08-25 | -42.13 |
| 2023-08-24 | -42.13 |
| 2023-08-23 | -42.13 |
| 2023-08-22 | -43.09 |
| 2023-08-21 | -43.09 |
| 2023-08-18 | -40.20 |
| 2023-08-17 | -40.20 |
| 2023-08-16 | -40.20 |
| 2023-08-15 | -39.23 |
| 2023-08-14 | -38.27 |
| 2023-08-11 | -37.30 |
| 2023-08-10 | -36.34 |
| 2023-08-09 | -37.30 |
| 2023-08-08 | -37.30 |
| 2023-08-07 | -36.34 |
| 2023-08-04 | -35.37 |
| 2023-08-03 | -35.37 |
| 2023-08-02 | -37.30 |
| 2023-08-01 | -34.41 |
| 2023-07-31 | -35.37 |
| 2023-07-28 | -36.34 |
| 2023-07-27 | -41.16 |
| 2023-07-26 | -43.09 |
| 2023-07-25 | -43.09 |
| 2023-07-24 | -45.02 |
| 2023-07-21 | -44.05 |
| 2023-07-20 | -44.05 |
| 2023-07-19 | -44.05 |
| 2023-07-18 | -43.09 |
| 2023-07-14 | -43.09 |
| 2023-07-13 | -43.09 |
| 2023-07-12 | -43.09 |
| 2023-07-11 | -43.09 |
| 2023-07-10 | -44.05 |
| 2023-07-07 | -44.05 |
| 2023-07-06 | -44.05 |
| 2023-07-05 | -43.09 |
| 2023-07-04 | -42.13 |
| 2023-07-03 | -42.13 |
| 2023-06-30 | -43.09 |
| 2023-06-29 | -43.09 |
| 2023-06-28 | -43.09 |
| 2023-06-27 | -42.13 |
| 2023-06-26 | -42.13 |
| 2023-06-23 | -42.13 |
| 2023-06-21 | -40.20 |
| 2023-06-20 | -39.23 |
| 2023-06-19 | -39.23 |
| 2023-06-16 | -38.27 |
| 2023-06-15 | -38.27 |
| 2023-06-14 | -39.23 |
| 2023-06-13 | -39.23 |
| 2023-06-12 | -38.27 |
| 2023-06-09 | -39.23 |
| 2023-06-08 | -39.23 |
| 2023-06-07 | -39.23 |
| 2023-06-06 | -40.20 |
| 2023-06-05 | -38.27 |
| 2023-06-02 | -38.27 |
| 2023-06-01 | -40.20 |
| 2023-05-31 | -42.13 |
| 2023-05-30 | -39.23 |
| 2023-05-29 | -38.27 |
| 2023-05-25 | -39.23 |
| 2023-05-24 | -38.27 |
| 2023-05-23 | -37.32 |
| 2023-05-22 | -37.32 |
| 2023-05-19 | -37.32 |
| 2023-05-18 | -35.42 |
| 2023-05-17 | -36.37 |
| 2023-05-16 | -35.42 |
| 2023-05-15 | -35.42 |
| 2023-05-12 | -36.37 |
| 2023-05-11 | -35.42 |
| 2023-05-10 | -33.52 |
| 2023-05-09 | -34.47 |
| 2023-05-08 | -34.47 |
| 2023-05-05 | -35.42 |
| 2023-05-04 | -36.37 |
| 2023-05-03 | -38.27 |
| 2023-05-02 | -38.27 |
| 2023-04-28 | -37.32 |
| 2023-04-27 | -37.32 |
| 2023-04-26 | -38.27 |
| 2023-04-25 | -38.27 |
| 2023-04-24 | -38.27 |
| 2023-04-21 | -38.27 |
| 2023-04-20 | -35.42 |
| 2023-04-19 | -34.47 |
| 2023-04-18 | -33.52 |
| 2023-04-17 | -33.52 |
| 2023-04-14 | -35.42 |
| 2023-04-13 | -34.47 |
| 2023-04-12 | -33.52 |
| 2023-04-11 | -34.47 |
| 2023-04-06 | -36.37 |
| 2023-04-04 | -37.32 |
| 2023-04-03 | -36.37 |
| 2023-03-31 | -39.22 |
| 2023-03-30 | -39.22 |
| 2023-03-29 | -38.27 |
| 2023-03-28 | -38.27 |
| 2023-03-27 | -37.32 |
| 2023-03-24 | -36.37 |
| 2023-03-23 | -36.37 |
| 2023-03-22 | -39.22 |
| 2023-03-21 | -38.27 |
| 2023-03-20 | -39.22 |
| 2023-03-17 | -37.32 |
| 2023-03-16 | -39.22 |
| 2023-03-15 | -38.27 |
| 2023-03-14 | -40.17 |
| 2023-03-13 | -36.37 |
| 2023-03-10 | -36.37 |
| 2023-03-09 | -33.52 |
| 2023-03-08 | -33.52 |
| 2023-03-07 | -31.62 |
| 2023-03-06 | -32.57 |
| 2023-03-03 | -32.57 |
| 2023-03-02 | -33.52 |
| 2023-03-01 | -32.57 |
| 2023-02-28 | -34.47 |
| 2023-02-27 | -33.52 |
| 2023-02-24 | -33.52 |
| 2023-02-23 | -31.62 |
| 2023-02-22 | -32.57 |
| 2023-02-21 | -31.62 |
| 2023-02-20 | -29.72 |
| 2023-02-17 | -31.62 |
| 2023-02-16 | -31.62 |
| 2023-02-15 | -31.62 |
| 2023-02-14 | -29.72 |
| 2023-02-13 | -28.77 |
| 2023-02-10 | -27.82 |
| 2023-02-09 | -25.92 |
| 2023-02-08 | -26.87 |
| 2023-02-07 | -24.97 |
| 2023-02-06 | -25.92 |
| 2023-02-03 | -24.97 |
| 2023-02-02 | -24.02 |
| 2023-02-01 | -24.02 |
| 2023-01-31 | -25.92 |
| 2023-01-30 | -24.97 |
| 2023-01-27 | -22.12 |
| 2023-01-26 | -23.07 |
| 2023-01-20 | -24.97 |
| 2023-01-19 | -25.92 |
| 2023-01-18 | -24.97 |
| 2023-01-17 | -24.02 |
| 2023-01-16 | -24.97 |
| 2023-01-13 | -25.92 |
| 2023-01-12 | -26.87 |
| 2023-01-11 | -25.92 |
| 2023-01-10 | -26.87 |
| 2023-01-09 | -24.97 |
| 2023-01-06 | -27.82 |
| 2023-01-05 | -24.97 |
| 2023-01-04 | -26.87 |
| 2023-01-03 | -29.72 |
| 2022-12-30 | -31.62 |
| 2022-12-29 | -31.62 |
| 2022-12-28 | -30.67 |
| 2022-12-23 | -31.62 |
| 2022-12-22 | -30.67 |
| 2022-12-21 | -33.52 |
| 2022-12-20 | -33.52 |
| 2022-12-19 | -31.62 |
| 2022-12-16 | -30.67 |
| 2022-12-15 | -30.67 |
| 2022-12-14 | -28.77 |
| 2022-12-13 | -28.77 |
| 2022-12-12 | -30.67 |
| 2022-12-09 | -27.82 |
| 2022-12-08 | -29.72 |
| 2022-12-07 | -29.72 |
| 2022-12-06 | -27.82 |
| 2022-12-05 | -28.77 |
| 2022-12-02 | -34.47 |
| 2022-12-01 | -34.47 |
| 2022-11-30 | -36.37 |
| 2022-11-29 | -36.37 |
| 2022-11-28 | -39.22 |
| 2022-11-25 | -37.32 |
| 2022-11-24 | -39.22 |
| 2022-11-23 | -38.27 |
| 2022-11-22 | -39.22 |
| 2022-11-21 | -37.32 |
| 2022-11-18 | -36.37 |
| 2022-11-17 | -35.42 |
| 2022-11-16 | -35.42 |
| 2022-11-15 | -34.47 |
| 2022-11-14 | -39.22 |
| 2022-11-11 | -40.17 |
| 2022-11-10 | -42.07 |
| 2022-11-09 | -41.12 |
| 2022-11-08 | -43.02 |
| 2022-11-07 | -41.12 |
| 2022-11-04 | -43.97 |
| 2022-11-03 | -45.86 |
| 2022-11-02 | -44.92 |
| 2022-11-01 | -45.86 |
| 2022-10-31 | -46.81 |
| 2022-10-28 | -46.81 |
| 2022-10-27 | -44.92 |
| 2022-10-26 | -43.97 |
| 2022-10-25 | -46.81 |
| 2022-10-24 | -47.76 |
| 2022-10-21 | -43.02 |
| 2022-10-20 | -43.02 |
| 2022-10-19 | -43.02 |
| 2022-10-18 | -40.17 |
| 2022-10-17 | -42.07 |
| 2022-10-14 | -42.07 |
| 2022-10-13 | -43.02 |
| 2022-10-12 | -43.02 |
| 2022-10-11 | -44.92 |
| 2022-10-10 | -44.92 |
| 2022-10-07 | -43.97 |
| 2022-10-06 | -43.02 |
| 2022-10-05 | -43.97 |
| 2022-10-03 | -46.81 |
| 2022-09-30 | -44.92 |
| 2022-09-29 | -44.92 |
| 2022-09-28 | -43.02 |
| 2022-09-27 | -37.32 |
| 2022-09-26 | -38.27 |
| 2022-09-23 | -35.42 |
| 2022-09-22 | -34.47 |
| 2022-09-21 | -34.47 |
| 2022-09-20 | -31.62 |
| 2022-09-19 | -33.52 |
| 2022-09-16 | -31.62 |
| 2022-09-15 | -26.87 |
| 2022-09-14 | -29.72 |
| 2022-09-13 | -27.82 |
| 2022-09-09 | -29.72 |
| 2022-09-08 | -29.72 |
| 2022-09-07 | -28.77 |
| 2022-09-06 | -28.77 |
| 2022-09-05 | -28.77 |
| 2022-09-02 | -29.67 |
| 2022-09-01 | -28.77 |
| 2022-08-31 | -28.77 |
| 2022-08-30 | -26.97 |
| 2022-08-29 | -27.87 |
| 2022-08-26 | -26.06 |
| 2022-08-25 | -26.97 |
| 2022-08-24 | -28.77 |
| 2022-08-23 | -28.77 |
| 2022-08-22 | -26.97 |
| 2022-08-19 | -26.97 |
| 2022-08-18 | -28.77 |
| 2022-08-17 | -27.87 |
| 2022-08-16 | -26.97 |
| 2022-08-15 | -28.77 |
| 2022-08-12 | -27.87 |
| 2022-08-11 | -27.87 |
| 2022-08-10 | -28.77 |
| 2022-08-09 | -27.87 |
| 2022-08-08 | -28.77 |
| 2022-08-05 | -27.87 |
| 2022-08-04 | -29.67 |
| 2022-08-03 | -31.47 |
| 2022-08-02 | -31.47 |
| 2022-08-01 | -29.67 |
| 2022-07-29 | -28.77 |
| 2022-07-28 | -26.97 |
| 2022-07-27 | -25.16 |
| 2022-07-26 | -22.46 |
| 2022-07-25 | -20.65 |
| 2022-07-22 | -22.46 |
| 2022-07-21 | -23.36 |
| 2022-07-20 | -23.36 |
| 2022-07-19 | -23.36 |
| 2022-07-18 | -23.36 |
| 2022-07-15 | -25.16 |
| 2022-07-14 | -23.36 |
| 2022-07-13 | -23.36 |
| 2022-07-12 | -21.56 |
| 2022-07-11 | -19.75 |
| 2022-07-08 | -19.75 |
| 2022-07-07 | -18.85 |
| 2022-07-06 | -18.85 |
| 2022-07-05 | -17.95 |
| 2022-07-04 | -16.15 |
| 2022-06-30 | -16.15 |
| 2022-06-29 | -15.24 |
| 2022-06-28 | -11.64 |
| 2022-06-27 | -15.24 |
| 2022-06-24 | -16.15 |
| 2022-06-23 | -17.05 |
| 2022-06-22 | -17.95 |
| 2022-06-21 | -17.05 |
| 2022-06-20 | -17.05 |
| 2022-06-17 | -17.95 |
| 2022-06-16 | -16.15 |
| 2022-06-15 | -17.95 |
| 2022-06-14 | -21.56 |
| 2022-06-13 | -22.46 |
| 2022-06-10 | -18.85 |
| 2022-06-09 | -18.85 |
| 2022-06-08 | -19.75 |
| 2022-06-07 | -20.65 |
| 2022-06-06 | -19.75 |
| 2022-06-02 | -21.56 |
| 2022-06-01 | -22.46 |
| 2022-05-31 | -22.46 |
| 2022-05-30 | -22.46 |
| 2022-05-27 | -23.35 |
| 2022-05-26 | -23.35 |
| 2022-05-25 | -25.13 |
| 2022-05-24 | -24.24 |
| 2022-05-23 | -22.46 |
| 2022-05-20 | -23.35 |
| 2022-05-19 | -24.24 |
| 2022-05-18 | -23.35 |
| 2022-05-17 | -24.24 |
| 2022-05-16 | -26.02 |
| 2022-05-13 | -25.13 |
| 2022-05-12 | -26.91 |
| 2022-05-11 | -25.13 |
| 2022-05-10 | -26.02 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -25.13 |
| 2022-05-04 | -24.24 |
| 2022-05-03 | -23.35 |
| 2022-04-29 | -23.35 |
| 2022-04-28 | -26.02 |
| 2022-04-27 | -28.70 |
| 2022-04-26 | -30.48 |
| 2022-04-25 | -30.48 |
| 2022-04-22 | -26.02 |
| 2022-04-21 | -25.13 |
| 2022-04-20 | -23.35 |
| 2022-04-19 | -23.35 |
| 2022-04-14 | -22.46 |
| 2022-04-13 | -23.35 |
| 2022-04-12 | -22.46 |
| 2022-04-11 | -22.46 |
| 2022-04-08 | -19.78 |
| 2022-04-07 | -20.68 |
| 2022-04-06 | -18.00 |
| 2022-04-04 | -20.68 |
| 2022-04-01 | -21.57 |
| 2022-03-31 | -21.57 |
| 2022-03-30 | -18.89 |
| 2022-03-29 | -18.89 |
| 2022-03-28 | -14.44 |
| 2022-03-25 | -13.55 |
| 2022-03-24 | -13.55 |
| 2022-03-23 | -12.65 |
| 2022-03-22 | -13.55 |
| 2022-03-21 | -14.44 |
| 2022-03-18 | -13.55 |
| 2022-03-17 | -13.55 |
| 2022-03-16 | -18.89 |
| 2022-03-15 | -21.57 |
| 2022-03-14 | -13.55 |
| 2022-03-11 | -10.87 |
| 2022-03-10 | -9.98 |
| 2022-03-09 | -14.44 |
| 2022-03-08 | -14.44 |
| 2022-03-07 | -10.87 |
| 2022-03-04 | -9.09 |
| 2022-03-03 | -6.41 |
| 2022-03-02 | -7.31 |
| 2022-03-01 | -7.31 |
| 2022-02-28 | -6.41 |
| 2022-02-25 | -6.41 |
| 2022-02-24 | -5.52 |
| 2022-02-23 | -2.85 |
| 2022-02-22 | -3.74 |
| 2022-02-21 | -1.96 |
| 2022-02-18 | -1.07 |
| 2022-02-17 | -1.07 |
| 2022-02-16 | -0.18 |
| 2022-02-15 | -1.07 |
| 2022-02-14 | -0.18 |
| 2022-02-11 | 0.72 |
| 2022-02-10 | 1.61 |
| 2022-02-09 | -0.18 |
| 2022-02-08 | -1.96 |
| 2022-02-07 | -1.07 |
| 2022-02-04 | -2.85 |
| 2022-01-31 | -6.41 |
| 2022-01-28 | -5.52 |
| 2022-01-27 | -1.96 |
| 2022-01-26 | -1.07 |
| 2022-01-25 | -2.85 |
| 2022-01-24 | 1.61 |
| 2022-01-21 | 1.61 |
| 2022-01-20 | 2.50 |
| 2022-01-19 | -0.18 |
| 2022-01-18 | -1.07 |
| 2022-01-17 | -1.96 |
| 2022-01-14 | -1.07 |
| 2022-01-13 | -1.07 |
| 2022-01-12 | -0.18 |
| 2022-01-11 | -1.07 |
| 2022-01-10 | -1.96 |
| 2022-01-07 | -3.74 |
| 2022-01-06 | -3.74 |
| 2022-01-05 | -3.74 |
| 2022-01-04 | -3.74 |
| 2022-01-03 | -3.74 |
| 2021-12-31 | -3.74 |
| 2021-12-30 | -5.52 |
| 2021-12-29 | -6.41 |
| 2021-12-28 | -5.52 |
| 2021-12-24 | -8.20 |
| 2021-12-23 | -5.52 |
| 2021-12-22 | -7.31 |
| 2021-12-21 | -7.31 |
| 2021-12-20 | -8.20 |
| 2021-12-17 | -4.63 |
| 2021-12-16 | -2.85 |
| 2021-12-15 | -2.85 |
| 2021-12-14 | -1.96 |
| 2021-12-13 | -0.18 |
| 2021-12-10 | -1.07 |
| 2021-12-09 | -1.07 |
| 2021-12-08 | -2.85 |
| 2021-12-07 | -1.96 |
| 2021-12-06 | -3.74 |
| 2021-12-03 | -3.74 |
| 2021-12-02 | -2.85 |
| 2021-12-01 | -1.07 |
| 2021-11-30 | -1.96 |
| 2021-11-29 | -2.85 |
| 2021-11-26 | -1.96 |
| 2021-11-25 | -1.07 |
| 2021-11-24 | -1.07 |
| 2021-11-23 | -0.18 |
| 2021-11-22 | -0.18 |
| 2021-11-19 | 0.72 |
| 2021-11-18 | -0.18 |
| 2021-11-17 | -0.18 |
| 2021-11-16 | 1.61 |
| 2021-11-15 | 1.61 |
| 2021-11-12 | 2.50 |
| 2021-11-11 | 2.50 |
| 2021-11-10 | 1.61 |
| 2021-11-09 | -0.18 |
| 2021-11-08 | 0.72 |
| 2021-11-05 | -1.96 |
| 2021-11-04 | 0.72 |
| 2021-11-03 | 0.72 |
| 2021-11-02 | 1.61 |
| 2021-11-01 | -0.18 |
| 2021-10-29 | 0.72 |
| 2021-10-28 | 1.61 |
| 2021-10-27 | 5.17 |
| 2021-10-26 | 7.85 |
| 2021-10-25 | 8.74 |
| 2021-10-22 | 9.63 |
| 2021-10-21 | 9.63 |
| 2021-10-20 | 6.95 |
| 2021-10-19 | 6.95 |
| 2021-10-18 | 6.95 |
| 2021-10-15 | 6.95 |
| 2021-10-12 | 6.06 |
| 2021-10-11 | 10.52 |
| 2021-10-08 | 10.52 |
| 2021-10-07 | 9.63 |
| 2021-10-06 | 8.74 |
| 2021-10-05 | 9.63 |
| 2021-10-04 | 8.74 |
| 2021-09-30 | 10.52 |
| 2021-09-29 | 10.52 |
| 2021-09-28 | 10.52 |
| 2021-09-27 | 10.52 |
| 2021-09-24 | 12.30 |
| 2021-09-23 | 14.98 |
| 2021-09-21 | 13.19 |
| 2021-09-20 | 13.19 |
| 2021-09-17 | 18.54 |
| 2021-09-16 | 15.87 |
| 2021-09-15 | 17.65 |
| 2021-09-14 | 16.76 |
| 2021-09-13 | 18.54 |
| 2021-09-10 | 18.54 |
| 2021-09-09 | 16.76 |
| 2021-09-08 | 19.43 |
| 2021-09-07 | 21.22 |
| 2021-09-06 | 21.22 |
| 2021-09-03 | 23.00 |
| 2021-09-02 | 21.22 |
| 2021-09-01 | 19.50 |
| 2021-08-31 | 17.78 |
| 2021-08-30 | 18.64 |
| 2021-08-27 | 21.22 |
| 2021-08-26 | 22.93 |
| 2021-08-25 | 22.93 |
| 2021-08-24 | 14.34 |
| 2021-08-23 | 8.32 |
| 2021-08-20 | 6.60 |
| 2021-08-19 | 10.90 |
| 2021-08-18 | 10.04 |
| 2021-08-17 | 8.32 |
| 2021-08-16 | 9.18 |
| 2021-08-13 | 10.04 |
| 2021-08-12 | 9.18 |
| 2021-08-11 | 8.32 |
| 2021-08-10 | 7.46 |
| 2021-08-09 | 7.46 |
| 2021-08-06 | 8.32 |
| 2021-08-05 | 5.74 |
| 2021-08-04 | 7.46 |
| 2021-08-03 | 5.74 |
| 2021-08-02 | 7.46 |
| 2021-07-30 | 0.58 |
| 2021-07-29 | 3.16 |
| 2021-07-28 | 0.58 |
| 2021-07-27 | 2.30 |
| 2021-07-26 | 9.18 |
| 2021-07-23 | 12.62 |
| 2021-07-22 | 12.62 |
| 2021-07-21 | 10.04 |
| 2021-07-20 | 10.04 |
| 2021-07-19 | 13.48 |
| 2021-07-16 | 14.34 |
| 2021-07-15 | 13.48 |
| 2021-07-14 | 12.62 |
| 2021-07-13 | 12.62 |
| 2021-07-12 | 11.76 |
| 2021-07-09 | 10.04 |
| 2021-07-08 | 11.76 |
| 2021-07-07 | 11.76 |
| 2021-07-06 | 7.46 |
| 2021-07-05 | 4.88 |
| 2021-07-02 | 5.74 |
| 2021-06-30 | 6.60 |
| 2021-06-29 | 6.60 |
| 2021-06-28 | 8.32 |
| 2021-06-25 | 8.32 |
| 2021-06-24 | 5.74 |
| 2021-06-23 | 9.18 |
| 2021-06-22 | 7.46 |
| 2021-06-21 | 10.04 |
| 2021-06-18 | 9.18 |
| 2021-06-17 | 9.18 |
| 2021-06-16 | 9.18 |
| 2021-06-15 | 9.18 |
| 2021-06-11 | 11.76 |
| 2021-06-10 | 11.76 |
| 2021-06-09 | 15.20 |
| 2021-06-08 | 14.34 |
| 2021-06-07 | 13.48 |
| 2021-06-04 | 16.06 |
| 2021-06-03 | 15.20 |
| 2021-06-02 | 16.92 |
| 2021-06-01 | 17.78 |
| 2021-05-31 | 17.78 |
| 2021-05-28 | 21.22 |
| 2021-05-27 | 17.78 |
| 2021-05-26 | 16.83 |
| 2021-05-25 | 18.49 |
| 2021-05-24 | 14.35 |
| 2021-05-21 | 12.69 |
| 2021-05-20 | 14.35 |
| 2021-05-18 | 16.00 |
| 2021-05-17 | 16.83 |
| 2021-05-14 | 15.17 |
| 2021-05-13 | 10.20 |
| 2021-05-12 | 14.35 |
| 2021-05-11 | 15.17 |
| 2021-05-10 | 17.66 |
| 2021-05-07 | 19.32 |
| 2021-05-06 | 19.32 |
| 2021-05-05 | 18.49 |
| 2021-05-04 | 16.83 |
| 2021-05-03 | 15.17 |
| 2021-04-30 | 16.83 |
| 2021-04-29 | 20.15 |
| 2021-04-28 | 16.00 |
| 2021-04-27 | 16.00 |
| 2021-04-26 | 17.66 |
| 2021-04-23 | 19.32 |
| 2021-04-22 | 20.15 |
| 2021-04-21 | 20.97 |
| 2021-04-20 | 22.63 |
| 2021-04-19 | 20.97 |
| 2021-04-16 | 17.66 |
| 2021-04-15 | 12.69 |
| 2021-04-14 | 19.32 |
| 2021-04-13 | 19.32 |
| 2021-04-12 | 17.66 |
| 2021-04-09 | 18.49 |
| 2021-04-08 | 20.15 |
| 2021-04-07 | 20.97 |
| 2021-04-01 | 21.80 |
| 2021-03-31 | 18.49 |
| 2021-03-30 | 22.63 |
| 2021-03-29 | 20.97 |
| 2021-03-26 | 17.66 |
| 2021-03-25 | 18.49 |
| 2021-03-24 | 15.17 |
| 2021-03-23 | 11.86 |
| 2021-03-22 | 10.20 |
| 2021-03-19 | 9.37 |
| 2021-03-18 | 13.52 |
| 2021-03-17 | 12.69 |
| 2021-03-16 | 12.69 |
| 2021-03-15 | 12.69 |
| 2021-03-12 | 15.17 |
| 2021-03-11 | 15.17 |
| 2021-03-10 | 9.37 |
| 2021-03-09 | 9.37 |
| 2021-03-08 | 8.54 |
| 2021-03-05 | 12.69 |
| 2021-03-04 | 11.86 |
| 2021-03-03 | 16.00 |
| 2021-03-02 | 14.35 |
| 2021-03-01 | 15.17 |
| 2021-02-26 | 15.17 |
| 2021-02-25 | 20.97 |
| 2021-02-24 | 16.83 |
| 2021-02-23 | 27.60 |
| 2021-02-22 | 29.26 |
| 2021-02-19 | 18.49 |
| 2021-02-18 | 11.03 |
| 2021-02-17 | 16.83 |
| 2021-02-16 | 16.00 |
| 2021-02-11 | 13.52 |
| 2021-02-10 | 13.52 |
| 2021-02-09 | 7.72 |
| 2021-02-08 | 9.37 |
| 2021-02-05 | 5.23 |
| 2021-02-04 | 6.06 |
| 2021-02-03 | 7.72 |
| 2021-02-02 | 5.23 |
| 2021-02-01 | 6.89 |
| 2021-01-29 | 1.92 |
| 2021-01-28 | 4.40 |
| 2021-01-27 | 11.86 |
| 2021-01-26 | 11.03 |
| 2021-01-25 | 16.83 |
| 2021-01-22 | 20.97 |
| 2021-01-21 | 25.95 |
| 2021-01-20 | 21.80 |
| 2021-01-19 | 18.49 |
| 2021-01-18 | 4.40 |
| 2021-01-15 | 2.74 |
| 2021-01-14 | 3.57 |
| 2021-01-13 | 1.92 |
| 2021-01-12 | 2.74 |
| 2021-01-11 | -4.71 |
| 2021-01-08 | -2.23 |
| 2021-01-07 | -12.17 |
| 2021-01-06 | -9.68 |
| 2021-01-05 | -12.17 |
| 2021-01-04 | -14.66 |
| 2020-12-31 | -13.83 |
| 2020-12-30 | -15.48 |
| 2020-12-29 | -16.31 |
| 2020-12-28 | -16.31 |
| 2020-12-24 | -15.48 |
| 2020-12-23 | -17.14 |
| 2020-12-22 | -16.31 |
| 2020-12-21 | -15.48 |
| 2020-12-18 | -16.31 |
| 2020-12-17 | -15.48 |
| 2020-12-16 | -14.66 |
| 2020-12-15 | -15.48 |
| 2020-12-14 | -15.48 |
| 2020-12-11 | -16.31 |
| 2020-12-10 | -13.83 |
| 2020-12-09 | -13.00 |
| 2020-12-08 | -12.17 |
| 2020-12-07 | -12.17 |
| 2020-12-04 | -10.51 |
| 2020-12-03 | -9.68 |
| 2020-12-02 | -7.20 |
| 2020-12-01 | -7.20 |
| 2020-11-30 | -8.86 |
| 2020-11-27 | -11.34 |
| 2020-11-26 | -11.34 |
| 2020-11-25 | -11.34 |
| 2020-11-24 | -12.17 |
| 2020-11-23 | -13.00 |
| 2020-11-20 | -13.83 |
| 2020-11-19 | -12.17 |
| 2020-11-18 | -13.00 |
| 2020-11-17 | -11.34 |
| 2020-11-16 | -13.00 |
| 2020-11-13 | -14.66 |
| 2020-11-12 | -12.17 |
| 2020-11-11 | -10.51 |
| 2020-11-10 | -10.51 |
| 2020-11-09 | -12.17 |
| 2020-11-06 | -14.66 |
| 2020-11-05 | -10.51 |
| 2020-11-04 | -13.83 |
| 2020-11-03 | -14.66 |
| 2020-11-02 | -17.14 |
| 2020-10-30 | -17.97 |
| 2020-10-29 | -16.31 |
| 2020-10-28 | -16.31 |
| 2020-10-27 | -17.14 |
| 2020-10-23 | -13.83 |
| 2020-10-22 | -14.66 |
| 2020-10-21 | -16.31 |
| 2020-10-20 | -15.48 |
| 2020-10-19 | -16.31 |
| 2020-10-16 | -16.31 |
| 2020-10-15 | -17.14 |
| 2020-10-14 | -15.48 |
| 2020-10-12 | -13.83 |
| 2020-10-09 | -14.66 |
| 2020-10-08 | -13.00 |
| 2020-10-07 | -14.66 |
| 2020-10-06 | -11.34 |
| 2020-10-05 | -15.48 |
| 2020-09-30 | -14.66 |
| 2020-09-29 | -19.63 |
| 2020-09-28 | -16.31 |
| 2020-09-25 | -17.14 |
| 2020-09-24 | -14.66 |
| 2020-09-23 | -13.00 |
| 2020-09-22 | -12.17 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -8.86 |
| 2020-09-17 | -11.34 |
| 2020-09-16 | -8.86 |
| 2020-09-15 | -8.03 |
| 2020-09-14 | -8.86 |
| 2020-09-11 | -8.03 |
| 2020-09-10 | -9.68 |
| 2020-09-09 | -9.68 |
| 2020-09-08 | -7.20 |
| 2020-09-07 | -8.86 |
| 2020-09-04 | -7.20 |
| 2020-09-03 | -7.20 |
| 2020-09-02 | -5.54 |
| 2020-09-01 | -6.37 |
| 2020-08-31 | -5.54 |
| 2020-08-28 | -3.06 |
| 2020-08-27 | -3.88 |
| 2020-08-26 | -3.06 |
| 2020-08-25 | -0.57 |
| 2020-08-24 | -1.40 |
| 2020-08-21 | -2.23 |
| 2020-08-20 | -0.90 |
| 2020-08-19 | -0.10 |
| 2020-08-18 | 1.52 |
| 2020-08-17 | 1.52 |
| 2020-08-14 | -0.90 |
| 2020-08-13 | -0.90 |
| 2020-08-12 | -6.54 |
| 2020-08-11 | -8.96 |
| 2020-08-10 | -6.54 |
| 2020-08-07 | -6.54 |
| 2020-08-06 | -5.74 |
| 2020-08-05 | -7.35 |
| 2020-08-04 | -8.96 |
| 2020-08-03 | -11.37 |
| 2020-07-31 | -11.37 |
| 2020-07-30 | -11.37 |
| 2020-07-29 | -12.18 |
| 2020-07-28 | -12.99 |
| 2020-07-27 | -12.18 |
| 2020-07-24 | -12.18 |
| 2020-07-23 | -8.96 |
| 2020-07-22 | -9.76 |
| 2020-07-21 | -8.15 |
| 2020-07-20 | -8.96 |
| 2020-07-17 | -10.57 |
| 2020-07-16 | -12.99 |
| 2020-07-15 | -7.35 |
| 2020-07-14 | -6.54 |
| 2020-07-13 | -2.51 |
| 2020-07-10 | -4.93 |
| 2020-07-09 | -1.71 |
| 2020-07-08 | 0.71 |
| 2020-07-07 | -3.32 |
| 2020-07-06 | 4.74 |
| 2020-07-03 | -5.74 |
| 2020-07-02 | -11.37 |
| 2020-06-30 | -18.63 |
| 2020-06-29 | -19.43 |
| 2020-06-26 | -18.63 |
| 2020-06-24 | -16.21 |
| 2020-06-23 | -15.40 |
| 2020-06-22 | -17.82 |
| 2020-06-19 | -19.43 |
| 2020-06-18 | -20.24 |
| 2020-06-17 | -19.43 |
| 2020-06-16 | -21.04 |
| 2020-06-15 | -23.46 |
| 2020-06-12 | -21.04 |
| 2020-06-11 | -18.63 |
| 2020-06-10 | -17.82 |
| 2020-06-09 | -17.01 |
| 2020-06-08 | -20.24 |
| 2020-06-05 | -19.43 |
| 2020-06-04 | -24.27 |
| 2020-06-03 | -22.65 |
| 2020-06-02 | -23.46 |
| 2020-06-01 | -25.07 |
| 2020-05-29 | -25.88 |
| 2020-05-28 | -24.27 |
| 2020-05-27 | -25.07 |
| 2020-05-26 | -25.07 |
| 2020-05-25 | -25.86 |
| 2020-05-22 | -25.07 |
| 2020-05-21 | -22.71 |
| 2020-05-20 | -21.92 |
| 2020-05-19 | -21.92 |
| 2020-05-18 | -22.71 |
| 2020-05-15 | -21.13 |
| 2020-05-14 | -21.92 |
| 2020-05-13 | -21.13 |
| 2020-05-12 | -21.92 |
| 2020-05-11 | -21.13 |
| 2020-05-08 | -20.34 |
| 2020-05-07 | -21.13 |
| 2020-05-06 | -21.92 |
| 2020-05-05 | -21.92 |
| 2020-05-04 | -22.71 |
| 2020-04-29 | -19.55 |
| 2020-04-28 | -21.13 |
| 2020-04-27 | -23.49 |
| 2020-04-24 | -22.71 |
| 2020-04-23 | -22.71 |
| 2020-04-22 | -21.13 |
| 2020-04-21 | -19.55 |
| 2020-04-20 | -17.97 |
| 2020-04-17 | -18.76 |
| 2020-04-16 | -19.55 |
| 2020-04-15 | -16.40 |
| 2020-04-14 | -15.61 |
| 2020-04-09 | -16.40 |
| 2020-04-08 | -18.76 |
| 2020-04-07 | -20.34 |
| 2020-04-06 | -21.13 |
| 2020-04-03 | -21.92 |
| 2020-04-02 | -21.13 |
| 2020-04-01 | -20.34 |
| 2020-03-31 | -19.55 |
| 2020-03-30 | -21.13 |
| 2020-03-27 | -17.18 |
| 2020-03-26 | -15.61 |
| 2020-03-25 | -17.97 |
| 2020-03-24 | -21.13 |
| 2020-03-23 | -24.28 |
| 2020-03-20 | -23.49 |
| 2020-03-19 | -27.44 |
| 2020-03-18 | -23.49 |
| 2020-03-17 | -18.76 |
| 2020-03-16 | -18.76 |
| 2020-03-13 | -14.03 |
| 2020-03-12 | -14.03 |
| 2020-03-11 | -7.72 |
| 2020-03-10 | -4.56 |
| 2020-03-09 | -6.93 |
| 2020-03-06 | 1.75 |
| 2020-03-05 | 3.32 |
| 2020-03-04 | 3.32 |
| 2020-03-03 | 4.11 |
| 2020-03-02 | 5.69 |
| 2020-02-28 | 1.75 |
| 2020-02-27 | 6.48 |
| 2020-02-26 | 4.11 |
| 2020-02-25 | 3.32 |
| 2020-02-24 | 3.32 |
| 2020-02-21 | 5.69 |
| 2020-02-20 | 6.48 |
| 2020-02-19 | 4.90 |
| 2020-02-18 | 4.90 |
| 2020-02-17 | 5.69 |
| 2020-02-14 | 4.90 |
| 2020-02-13 | 4.11 |
| 2020-02-12 | 4.90 |
| 2020-02-11 | 3.32 |
| 2020-02-10 | 3.32 |
| 2020-02-07 | 4.90 |
| 2020-02-06 | 4.90 |
| 2020-02-05 | 2.53 |
| 2020-02-04 | 4.90 |
| 2020-02-03 | 2.53 |
| 2020-01-31 | 4.90 |
| 2020-01-30 | 0.96 |
| 2020-01-29 | 4.11 |
| 2020-01-24 | 8.05 |
| 2020-01-23 | 7.27 |
| 2020-01-22 | 9.63 |
| 2020-01-21 | 6.48 |
| 2020-01-20 | 9.63 |
| 2020-01-17 | 10.42 |
| 2020-01-16 | 11.21 |
| 2020-01-15 | 12.79 |
| 2020-01-14 | 17.52 |
| 2020-01-13 | 16.73 |
| 2020-01-10 | 15.94 |
| 2020-01-09 | 15.94 |
| 2020-01-08 | 15.15 |
| 2020-01-07 | 15.15 |
| 2020-01-06 | 12.79 |
| 2020-01-03 | 14.36 |
| 2020-01-02 | 14.36 |
| 2019-12-31 | 8.84 |
| 2019-12-30 | 10.42 |
| 2019-12-27 | 8.05 |
| 2019-12-24 | 7.27 |
| 2019-12-23 | 7.27 |
| 2019-12-20 | 6.48 |
| 2019-12-19 | 6.48 |
| 2019-12-18 | 6.48 |
| 2019-12-17 | 6.48 |
| 2019-12-16 | 3.32 |
| 2019-12-13 | 3.32 |
| 2019-12-12 | -0.62 |
| 2019-12-11 | 0.96 |
| 2019-12-10 | 0.17 |
| 2019-12-09 | 0.17 |
| 2019-12-06 | 0.17 |
| 2019-12-05 | 0.17 |
| 2019-12-04 | -2.20 |
| 2019-12-03 | -2.20 |
| 2019-12-02 | -3.78 |
| 2019-11-29 | -1.41 |
| 2019-11-28 | -1.41 |
| 2019-11-27 | -1.41 |
| 2019-11-26 | -2.20 |
| 2019-11-25 | -1.41 |
| 2019-11-22 | -3.78 |
| 2019-11-21 | -0.62 |
| 2019-11-20 | -0.62 |
| 2019-11-19 | 1.75 |
| 2019-11-18 | -0.62 |
| 2019-11-15 | -2.20 |
| 2019-11-14 | 0.17 |
| 2019-11-13 | 0.96 |
| 2019-11-12 | 0.96 |
| 2019-11-11 | 3.32 |
| 2019-11-08 | 5.69 |
| 2019-11-07 | 8.84 |
| 2019-11-06 | 8.05 |
| 2019-11-05 | 6.48 |
| 2019-11-04 | 5.69 |
| 2019-11-01 | 3.32 |
| 2019-10-31 | 4.11 |
| 2019-10-30 | 5.69 |
| 2019-10-29 | 4.11 |
| 2019-10-28 | 5.69 |
| 2019-10-25 | 4.90 |
| 2019-10-24 | 4.90 |
| 2019-10-23 | 4.11 |
| 2019-10-22 | 4.11 |
| 2019-10-21 | 3.32 |
| 2019-10-18 | 1.75 |
| 2019-10-17 | 2.53 |
| 2019-10-16 | 2.53 |
| 2019-10-15 | 4.90 |
| 2019-10-14 | 5.69 |
| 2019-10-11 | 2.53 |
| 2019-10-10 | 1.75 |
| 2019-10-09 | 3.32 |
| 2019-10-08 | 4.90 |
| 2019-10-04 | 3.32 |
| 2019-10-03 | 4.90 |
| 2019-10-02 | 4.11 |
| 2019-09-30 | 4.90 |
| 2019-09-27 | 6.48 |
| 2019-09-26 | 3.32 |
| 2019-09-25 | 3.32 |
| 2019-09-24 | 5.69 |
| 2019-09-23 | 6.48 |
| 2019-09-20 | 8.84 |
| 2019-09-19 | 4.90 |
| 2019-09-18 | 4.90 |
| 2019-09-17 | 5.69 |
| 2019-09-16 | 8.84 |
| 2019-09-13 | 11.21 |
| 2019-09-12 | 9.63 |
| 2019-09-11 | 9.63 |
| 2019-09-10 | 8.05 |
| 2019-09-09 | 5.69 |
| 2019-09-06 | 5.69 |
| 2019-09-05 | 2.53 |
| 2019-09-04 | 4.90 |
| 2019-09-03 | 1.75 |
| 2019-09-02 | 3.32 |
| 2019-08-30 | 1.59 |
| 2019-08-29 | 0.82 |
| 2019-08-28 | -2.23 |
| 2019-08-27 | -2.23 |
| 2019-08-26 | -2.23 |
| 2019-08-23 | -0.70 |
| 2019-08-22 | -3.00 |
| 2019-08-21 | -5.29 |
| 2019-08-20 | -3.00 |
| 2019-08-19 | -3.76 |
| 2019-08-16 | -9.11 |
| 2019-08-15 | -9.87 |
| 2019-08-14 | -10.63 |
| 2019-08-13 | -9.87 |
| 2019-08-12 | -9.11 |
| 2019-08-09 | -8.34 |
| 2019-08-08 | -7.58 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -9.87 |
| 2019-08-05 | -9.11 |
| 2019-08-02 | -6.05 |
| 2019-08-01 | -3.76 |
| 2019-07-31 | -4.52 |
| 2019-07-30 | -2.23 |
| 2019-07-29 | -3.00 |
| 2019-07-26 | -0.70 |
| 2019-07-25 | -1.47 |
| 2019-07-24 | -0.70 |
| 2019-07-23 | -0.70 |
| 2019-07-22 | -0.70 |
| 2019-07-19 | 0.82 |
| 2019-07-18 | -0.70 |
| 2019-07-17 | 1.59 |
| 2019-07-16 | 2.35 |
| 2019-07-15 | 2.35 |
| 2019-07-12 | 0.82 |
| 2019-07-11 | 1.59 |
| 2019-07-10 | 0.82 |
| 2019-07-09 | 0.82 |
| 2019-07-08 | 1.59 |
| 2019-07-05 | 3.88 |
| 2019-07-04 | 4.64 |
| 2019-07-03 | 4.64 |
| 2019-07-02 | 5.41 |
| 2019-06-28 | 3.11 |
| 2019-06-27 | 3.11 |
| 2019-06-26 | 1.59 |
| 2019-06-25 | 0.82 |
| 2019-06-24 | 3.88 |
| 2019-06-21 | 3.88 |
| 2019-06-20 | 4.64 |
| 2019-06-19 | 2.35 |
| 2019-06-18 | -0.70 |
| 2019-06-17 | -0.70 |
| 2019-06-14 | -1.47 |
| 2019-06-13 | 1.59 |
| 2019-06-12 | 2.35 |
| 2019-06-11 | 5.41 |
| 2019-06-10 | 2.35 |
| 2019-06-06 | -2.23 |
| 2019-06-05 | -1.47 |
| 2019-06-04 | -4.52 |
| 2019-06-03 | -4.52 |
| 2019-05-31 | -3.76 |
| 2019-05-30 | -0.75 |
| 2019-05-29 | -2.26 |
| 2019-05-28 | -0.75 |
| 2019-05-27 | -1.50 |
| 2019-05-24 | -3.01 |
| 2019-05-23 | -3.76 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.75 |
| 2019-05-20 | 1.50 |
| 2019-05-17 | 4.51 |
| 2019-05-16 | 7.52 |
| 2019-05-15 | 7.52 |
| 2019-05-14 | 6.77 |
| 2019-05-10 | 9.77 |
| 2019-05-09 | 7.52 |
| 2019-05-08 | 12.78 |
| 2019-05-07 | 15.04 |
| 2019-05-06 | 14.29 |
| 2019-05-03 | 20.30 |
| 2019-05-02 | 21.05 |
| 2019-04-30 | 18.80 |
| 2019-04-29 | 21.05 |
| 2019-04-26 | 20.30 |
| 2019-04-25 | 18.80 |
| 2019-04-24 | 21.05 |
| 2019-04-23 | 20.30 |
| 2019-04-18 | 20.30 |
| 2019-04-17 | 23.31 |
| 2019-04-16 | 20.30 |
| 2019-04-15 | 19.55 |
| 2019-04-12 | 19.55 |
| 2019-04-11 | 18.05 |
| 2019-04-10 | 21.05 |
| 2019-04-09 | 24.81 |
| 2019-04-08 | 24.06 |
| 2019-04-04 | 26.32 |
| 2019-04-03 | 27.07 |
| 2019-04-02 | 21.05 |
| 2019-04-01 | 21.80 |
| 2019-03-29 | 19.55 |
| 2019-03-28 | 11.28 |
| 2019-03-27 | 12.03 |
| 2019-03-26 | 9.77 |
| 2019-03-25 | 11.28 |
| 2019-03-22 | 16.54 |
| 2019-03-21 | 19.55 |
| 2019-03-20 | 19.55 |
| 2019-03-19 | 24.06 |
| 2019-03-18 | 28.57 |
| 2019-03-15 | 23.31 |
| 2019-03-14 | 21.05 |
| 2019-03-13 | 24.81 |
| 2019-03-12 | 25.56 |
| 2019-03-11 | 21.05 |
| 2019-03-08 | 18.80 |
| 2019-03-07 | 23.31 |
| 2019-03-06 | 28.57 |
| 2019-03-05 | 30.08 |
| 2019-03-04 | 30.83 |
| 2019-03-01 | 30.08 |
| 2019-02-28 | 26.32 |
| 2019-02-27 | 28.57 |
| 2019-02-26 | 32.33 |
| 2019-02-25 | 39.85 |
| 2019-02-22 | 31.58 |
| 2019-02-21 | 23.31 |
| 2019-02-20 | 23.31 |
| 2019-02-19 | 20.30 |
| 2019-02-18 | 21.80 |
| 2019-02-15 | 12.03 |
| 2019-02-14 | 17.29 |
| 2019-02-13 | 17.29 |
| 2019-02-12 | 8.27 |
| 2019-02-11 | 7.52 |
| 2019-02-08 | 5.26 |
| 2019-02-04 | 6.77 |
| 2019-02-01 | 5.26 |
| 2019-01-31 | 3.01 |
| 2019-01-30 | 2.26 |
| 2019-01-29 | 1.50 |
| 2019-01-28 | 3.01 |
| 2019-01-25 | 3.76 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | -0.75 |
| 2019-01-21 | 2.26 |
| 2019-01-18 | 1.50 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.75 |
| 2019-01-15 | 0.75 |
| 2019-01-14 | -1.50 |
| 2019-01-11 | -0.75 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -0.75 |
| 2019-01-08 | -1.50 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy