Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-12-24 | -68.75 |
| 2025-12-23 | -69.10 |
| 2025-12-22 | -66.67 |
| 2025-12-19 | -67.01 |
| 2025-12-18 | -67.36 |
| 2025-12-17 | -67.01 |
| 2025-12-16 | -65.28 |
| 2025-12-15 | -64.58 |
| 2025-12-12 | -67.01 |
| 2025-12-11 | -69.44 |
| 2025-12-10 | -69.44 |
| 2025-12-09 | -69.44 |
| 2025-12-08 | -65.28 |
| 2025-12-05 | -63.89 |
| 2025-12-04 | -56.25 |
| 2025-12-03 | -52.08 |
| 2025-12-02 | -52.08 |
| 2025-12-01 | -52.08 |
| 2025-11-28 | -51.39 |
| 2025-11-27 | -52.08 |
| 2025-11-26 | -52.08 |
| 2025-11-25 | -52.78 |
| 2025-11-24 | -52.78 |
| 2025-11-21 | -52.08 |
| 2025-11-20 | -51.39 |
| 2025-11-19 | -52.08 |
| 2025-11-18 | -51.39 |
| 2025-11-17 | -50.69 |
| 2025-11-14 | -50.69 |
| 2025-11-13 | -49.31 |
| 2025-11-12 | -49.31 |
| 2025-11-11 | -49.31 |
| 2025-11-10 | -48.61 |
| 2025-11-07 | -49.31 |
| 2025-11-06 | -48.61 |
| 2025-11-05 | -50.00 |
| 2025-11-04 | -50.00 |
| 2025-11-03 | -49.31 |
| 2025-10-31 | -49.31 |
| 2025-10-30 | -47.92 |
| 2025-10-28 | -49.31 |
| 2025-10-27 | -50.00 |
| 2025-10-24 | -50.69 |
| 2025-10-23 | -50.00 |
| 2025-10-22 | -49.31 |
| 2025-10-21 | -45.83 |
| 2025-10-20 | -42.36 |
| 2025-10-17 | -40.28 |
| 2025-10-16 | -39.58 |
| 2025-10-15 | -44.44 |
| 2025-10-14 | -44.44 |
| 2025-10-13 | -44.44 |
| 2025-10-10 | -43.75 |
| 2025-10-09 | -43.06 |
| 2025-10-08 | -42.36 |
| 2025-10-06 | -40.97 |
| 2025-10-03 | -40.97 |
| 2025-10-02 | -38.89 |
| 2025-09-30 | -38.19 |
| 2025-09-29 | -40.28 |
| 2025-09-26 | -39.58 |
| 2025-09-25 | -36.11 |
| 2025-09-24 | -35.42 |
| 2025-09-23 | -29.86 |
| 2025-09-22 | -37.50 |
| 2025-09-19 | -41.67 |
| 2025-09-18 | -47.92 |
| 2025-09-17 | -50.00 |
| 2025-09-16 | -50.69 |
| 2025-09-15 | -52.78 |
| 2025-09-12 | -51.39 |
| 2025-09-11 | -51.39 |
| 2025-09-10 | -50.00 |
| 2025-09-09 | -50.00 |
| 2025-09-08 | -50.69 |
| 2025-09-05 | -49.31 |
| 2025-09-04 | -50.00 |
| 2025-09-03 | -49.31 |
| 2025-09-02 | -49.31 |
| 2025-09-01 | -50.00 |
| 2025-08-29 | -48.61 |
| 2025-08-28 | -47.92 |
| 2025-08-27 | -47.22 |
| 2025-08-26 | -46.53 |
| 2025-08-25 | -47.22 |
| 2025-08-22 | -47.22 |
| 2025-08-21 | -47.22 |
| 2025-08-20 | -46.53 |
| 2025-08-19 | -45.83 |
| 2025-08-18 | -46.53 |
| 2025-08-15 | -48.61 |
| 2025-08-14 | -49.31 |
| 2025-08-13 | -49.31 |
| 2025-08-12 | -50.00 |
| 2025-08-11 | -49.31 |
| 2025-08-08 | -48.61 |
| 2025-08-07 | -47.22 |
| 2025-08-06 | -47.22 |
| 2025-08-05 | -45.83 |
| 2025-08-04 | -47.22 |
| 2025-08-01 | -47.92 |
| 2025-07-31 | -45.83 |
| 2025-07-30 | -45.14 |
| 2025-07-29 | -44.44 |
| 2025-07-28 | -43.75 |
| 2025-07-25 | -43.75 |
| 2025-07-24 | -43.06 |
| 2025-07-23 | -43.75 |
| 2025-07-22 | -43.06 |
| 2025-07-21 | -43.75 |
| 2025-07-18 | -44.44 |
| 2025-07-17 | -45.83 |
| 2025-07-16 | -45.83 |
| 2025-07-15 | -45.14 |
| 2025-07-14 | -44.44 |
| 2025-07-11 | -45.14 |
| 2025-07-10 | -43.75 |
| 2025-07-09 | -44.44 |
| 2025-07-08 | -44.44 |
| 2025-07-07 | -45.14 |
| 2025-07-04 | -45.14 |
| 2025-07-03 | -43.75 |
| 2025-07-02 | -43.75 |
| 2025-06-30 | -45.14 |
| 2025-06-27 | -46.53 |
| 2025-06-26 | -45.14 |
| 2025-06-25 | -50.69 |
| 2025-06-24 | -51.39 |
| 2025-06-23 | -51.39 |
| 2025-06-20 | -50.00 |
| 2025-06-19 | -51.39 |
| 2025-06-18 | -51.39 |
| 2025-06-17 | -52.08 |
| 2025-06-16 | -54.17 |
| 2025-06-13 | -52.78 |
| 2025-06-12 | -51.39 |
| 2025-06-11 | -50.00 |
| 2025-06-10 | -50.69 |
| 2025-06-09 | -49.31 |
| 2025-06-06 | -49.31 |
| 2025-06-05 | -49.31 |
| 2025-06-04 | -49.31 |
| 2025-06-03 | -49.31 |
| 2025-06-02 | -41.67 |
| 2025-05-30 | -43.75 |
| 2025-05-29 | -43.06 |
| 2025-05-28 | -43.75 |
| 2025-05-27 | -43.06 |
| 2025-05-26 | -40.97 |
| 2025-05-23 | -42.36 |
| 2025-05-22 | -41.67 |
| 2025-05-21 | -44.44 |
| 2025-05-20 | -43.75 |
| 2025-05-19 | -47.92 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -49.31 |
| 2025-05-14 | -50.69 |
| 2025-05-13 | -50.69 |
| 2025-05-12 | -51.39 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -52.78 |
| 2025-05-07 | -51.39 |
| 2025-05-06 | -52.78 |
| 2025-05-02 | -49.31 |
| 2025-04-30 | -53.47 |
| 2025-04-29 | -54.86 |
| 2025-04-28 | -53.47 |
| 2025-04-25 | -43.06 |
| 2025-04-24 | -43.06 |
| 2025-04-23 | -43.75 |
| 2025-04-22 | -43.75 |
| 2025-04-17 | -38.89 |
| 2025-04-16 | -43.06 |
| 2025-04-15 | -44.44 |
| 2025-04-14 | -47.92 |
| 2025-04-11 | -50.00 |
| 2025-04-10 | -52.08 |
| 2025-04-09 | -50.69 |
| 2025-04-08 | -52.78 |
| 2025-04-07 | -54.17 |
| 2025-04-03 | -51.39 |
| 2025-04-02 | -52.78 |
| 2025-04-01 | -49.31 |
| 2025-03-31 | -54.86 |
| 2025-03-28 | -58.33 |
| 2025-03-27 | -56.25 |
| 2025-03-26 | -54.86 |
| 2025-03-25 | -54.86 |
| 2025-03-24 | -54.86 |
| 2025-03-21 | -54.17 |
| 2025-03-20 | -53.47 |
| 2025-03-19 | -55.56 |
| 2025-03-18 | -55.56 |
| 2025-03-17 | -56.25 |
| 2025-03-14 | -56.25 |
| 2025-03-13 | -57.64 |
| 2025-03-12 | -58.33 |
| 2025-03-11 | -58.33 |
| 2025-03-10 | -59.72 |
| 2025-03-07 | -58.33 |
| 2025-03-06 | -58.33 |
| 2025-03-05 | -59.03 |
| 2025-03-04 | -59.72 |
| 2025-03-03 | -57.64 |
| 2025-02-28 | -57.64 |
| 2025-02-27 | -56.94 |
| 2025-02-26 | -58.33 |
| 2025-02-25 | -58.33 |
| 2025-02-24 | -63.19 |
| 2025-02-21 | -63.19 |
| 2025-02-20 | -63.19 |
| 2025-02-19 | -62.50 |
| 2025-02-18 | -62.50 |
| 2025-02-17 | -62.50 |
| 2025-02-14 | -62.50 |
| 2025-02-13 | -63.19 |
| 2025-02-12 | -63.19 |
| 2025-02-11 | -61.81 |
| 2025-02-10 | -60.42 |
| 2025-02-07 | -59.72 |
| 2025-02-06 | -59.72 |
| 2025-02-05 | -60.42 |
| 2025-02-04 | -56.94 |
| 2025-02-03 | -58.33 |
| 2025-01-28 | -61.11 |
| 2025-01-27 | -60.42 |
| 2025-01-24 | -61.11 |
| 2025-01-23 | -61.81 |
| 2025-01-22 | -61.11 |
| 2025-01-21 | -62.50 |
| 2025-01-20 | -63.19 |
| 2025-01-17 | -63.19 |
| 2025-01-16 | -63.19 |
| 2025-01-15 | -63.19 |
| 2025-01-14 | -63.89 |
| 2025-01-13 | -64.58 |
| 2025-01-10 | -64.58 |
| 2025-01-09 | -61.81 |
| 2025-01-08 | -61.11 |
| 2025-01-07 | -61.11 |
| 2025-01-06 | -60.42 |
| 2025-01-03 | -61.81 |
| 2025-01-02 | -61.81 |
| 2024-12-31 | -61.11 |
| 2024-12-30 | -60.42 |
| 2024-12-27 | -59.72 |
| 2024-12-24 | -57.64 |
| 2024-12-23 | -61.81 |
| 2024-12-20 | -59.03 |
| 2024-12-19 | -56.25 |
| 2024-12-18 | -50.69 |
| 2024-12-17 | -47.22 |
| 2024-12-16 | -52.08 |
| 2024-12-13 | -52.78 |
| 2024-12-12 | -59.03 |
| 2024-12-11 | -59.72 |
| 2024-12-10 | -59.03 |
| 2024-12-09 | -63.89 |
| 2024-12-06 | -64.58 |
| 2024-12-05 | -66.32 |
| 2024-12-04 | -67.01 |
| 2024-12-03 | -64.58 |
| 2024-12-02 | -70.14 |
| 2024-11-29 | -71.53 |
| 2024-11-28 | -72.22 |
| 2024-11-27 | -71.18 |
| 2024-11-26 | -71.53 |
| 2024-11-25 | -71.18 |
| 2024-11-22 | -69.10 |
| 2024-11-21 | -64.58 |
| 2024-11-20 | -68.40 |
| 2024-11-19 | -68.40 |
| 2024-11-18 | -68.40 |
| 2024-11-15 | -55.56 |
| 2024-11-14 | -55.56 |
| 2024-11-13 | -52.78 |
| 2024-11-12 | -52.78 |
| 2024-11-11 | -52.08 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -49.31 |
| 2024-11-06 | -49.31 |
| 2024-11-05 | -48.61 |
| 2024-11-04 | -50.00 |
| 2024-11-01 | -49.31 |
| 2024-10-31 | -50.00 |
| 2024-10-30 | -49.31 |
| 2024-10-29 | -48.61 |
| 2024-10-28 | -48.61 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -46.53 |
| 2024-10-23 | -45.14 |
| 2024-10-22 | -45.14 |
| 2024-10-21 | -45.14 |
| 2024-10-18 | -43.75 |
| 2024-10-17 | -45.14 |
| 2024-10-16 | -43.06 |
| 2024-10-15 | -41.67 |
| 2024-10-14 | -41.67 |
| 2024-10-10 | -36.11 |
| 2024-10-09 | -38.89 |
| 2024-10-08 | -35.42 |
| 2024-10-07 | -29.86 |
| 2024-10-04 | -34.03 |
| 2024-10-03 | -30.56 |
| 2024-10-02 | -30.56 |
| 2024-09-30 | -37.50 |
| 2024-09-27 | -41.67 |
| 2024-09-26 | -45.14 |
| 2024-09-25 | -46.53 |
| 2024-09-24 | -49.31 |
| 2024-09-23 | -51.39 |
| 2024-09-20 | -50.69 |
| 2024-09-19 | -51.39 |
| 2024-09-17 | -52.08 |
| 2024-09-16 | -52.78 |
| 2024-09-13 | -51.39 |
| 2024-09-12 | -50.69 |
| 2024-09-11 | -49.31 |
| 2024-09-10 | -49.31 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -47.22 |
| 2024-09-04 | -47.92 |
| 2024-09-03 | -47.92 |
| 2024-09-02 | -47.92 |
| 2024-08-30 | -51.39 |
| 2024-08-29 | -51.39 |
| 2024-08-28 | -51.39 |
| 2024-08-27 | -51.39 |
| 2024-08-26 | -51.39 |
| 2024-08-23 | -51.39 |
| 2024-08-22 | -51.39 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -52.08 |
| 2024-08-19 | -52.78 |
| 2024-08-16 | -52.08 |
| 2024-08-15 | -51.39 |
| 2024-08-14 | -51.39 |
| 2024-08-13 | -50.69 |
| 2024-08-12 | -52.08 |
| 2024-08-09 | -52.08 |
| 2024-08-08 | -52.08 |
| 2024-08-07 | -52.08 |
| 2024-08-06 | -52.08 |
| 2024-08-05 | -52.78 |
| 2024-08-02 | -50.69 |
| 2024-08-01 | -50.69 |
| 2024-07-31 | -50.69 |
| 2024-07-30 | -50.00 |
| 2024-07-29 | -52.08 |
| 2024-07-26 | -51.39 |
| 2024-07-25 | -50.69 |
| 2024-07-24 | -50.69 |
| 2024-07-23 | -49.31 |
| 2024-07-22 | -47.92 |
| 2024-07-19 | -47.92 |
| 2024-07-18 | -47.22 |
| 2024-07-17 | -47.92 |
| 2024-07-16 | -46.53 |
| 2024-07-15 | -47.22 |
| 2024-07-12 | -49.31 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -52.08 |
| 2024-07-09 | -51.39 |
| 2024-07-08 | -52.08 |
| 2024-07-05 | -52.08 |
| 2024-07-04 | -52.78 |
| 2024-07-03 | -52.78 |
| 2024-07-02 | -52.08 |
| 2024-06-28 | -51.39 |
| 2024-06-27 | -52.08 |
| 2024-06-26 | -51.39 |
| 2024-06-25 | -51.39 |
| 2024-06-24 | -51.39 |
| 2024-06-21 | -50.69 |
| 2024-06-20 | -51.39 |
| 2024-06-19 | -49.31 |
| 2024-06-18 | -48.61 |
| 2024-06-17 | -49.31 |
| 2024-06-14 | -50.00 |
| 2024-06-13 | -49.31 |
| 2024-06-12 | -50.00 |
| 2024-06-11 | -49.31 |
| 2024-06-07 | -48.61 |
| 2024-06-06 | -49.31 |
| 2024-06-05 | -48.61 |
| 2024-06-04 | -47.22 |
| 2024-06-03 | -47.92 |
| 2024-05-31 | -48.61 |
| 2024-05-30 | -47.92 |
| 2024-05-29 | -47.22 |
| 2024-05-28 | -46.53 |
| 2024-05-27 | -45.83 |
| 2024-05-24 | -45.83 |
| 2024-05-23 | -45.14 |
| 2024-05-22 | -42.36 |
| 2024-05-21 | -43.75 |
| 2024-05-20 | -40.97 |
| 2024-05-17 | -43.75 |
| 2024-05-16 | -46.53 |
| 2024-05-14 | -47.22 |
| 2024-05-13 | -47.92 |
| 2024-05-10 | -46.53 |
| 2024-05-09 | -45.14 |
| 2024-05-08 | -45.83 |
| 2024-05-07 | -45.14 |
| 2024-05-06 | -43.06 |
| 2024-05-03 | -40.28 |
| 2024-05-02 | -39.58 |
| 2024-04-30 | -44.44 |
| 2024-04-29 | -44.44 |
| 2024-04-26 | -46.53 |
| 2024-04-25 | -47.92 |
| 2024-04-24 | -49.31 |
| 2024-04-23 | -50.69 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -51.39 |
| 2024-04-18 | -50.00 |
| 2024-04-17 | -50.00 |
| 2024-04-16 | -51.39 |
| 2024-04-15 | -49.31 |
| 2024-04-12 | -48.61 |
| 2024-04-11 | -47.92 |
| 2024-04-10 | -48.61 |
| 2024-04-09 | -50.69 |
| 2024-04-08 | -50.69 |
| 2024-04-05 | -49.31 |
| 2024-04-03 | -49.31 |
| 2024-04-02 | -47.92 |
| 2024-03-28 | -46.53 |
| 2024-03-27 | -50.00 |
| 2024-03-26 | -50.00 |
| 2024-03-25 | -50.69 |
| 2024-03-22 | -48.61 |
| 2024-03-21 | -46.53 |
| 2024-03-20 | -45.14 |
| 2024-03-19 | -45.14 |
| 2024-03-18 | -46.53 |
| 2024-03-15 | -48.61 |
| 2024-03-14 | -47.22 |
| 2024-03-13 | -46.53 |
| 2024-03-12 | -46.53 |
| 2024-03-11 | -52.08 |
| 2024-03-08 | -51.39 |
| 2024-03-07 | -51.39 |
| 2024-03-06 | -51.39 |
| 2024-03-05 | -52.08 |
| 2024-03-04 | -50.69 |
| 2024-03-01 | -50.69 |
| 2024-02-29 | -47.92 |
| 2024-02-28 | -47.22 |
| 2024-02-27 | -47.92 |
| 2024-02-26 | -48.61 |
| 2024-02-23 | -48.61 |
| 2024-02-22 | -45.83 |
| 2024-02-21 | -45.83 |
| 2024-02-20 | -47.22 |
| 2024-02-19 | -48.61 |
| 2024-02-16 | -48.61 |
| 2024-02-15 | -52.08 |
| 2024-02-14 | -52.08 |
| 2024-02-09 | -51.39 |
| 2024-02-08 | -52.08 |
| 2024-02-07 | -48.61 |
| 2024-02-06 | -47.92 |
| 2024-02-05 | -50.69 |
| 2024-02-02 | -45.83 |
| 2024-02-01 | -45.14 |
| 2024-01-31 | -41.67 |
| 2024-01-30 | -40.97 |
| 2024-01-29 | -41.67 |
| 2024-01-26 | -38.19 |
| 2024-01-25 | -34.72 |
| 2024-01-24 | -36.11 |
| 2024-01-23 | -34.03 |
| 2024-01-22 | -38.89 |
| 2024-01-19 | -37.50 |
| 2024-01-18 | -34.72 |
| 2024-01-17 | -36.11 |
| 2024-01-16 | -31.94 |
| 2024-01-15 | -32.64 |
| 2024-01-12 | -34.72 |
| 2024-01-11 | -36.11 |
| 2024-01-10 | -37.50 |
| 2024-01-09 | -37.50 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -38.19 |
| 2024-01-04 | -36.81 |
| 2024-01-03 | -35.42 |
| 2024-01-02 | -37.50 |
| 2023-12-29 | -34.03 |
| 2023-12-28 | -35.42 |
| 2023-12-27 | -36.11 |
| 2023-12-22 | -34.72 |
| 2023-12-21 | -34.03 |
| 2023-12-20 | -33.33 |
| 2023-12-19 | -33.33 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -31.25 |
| 2023-12-14 | -32.64 |
| 2023-12-13 | -33.33 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -34.03 |
| 2023-12-08 | -34.03 |
| 2023-12-07 | -34.72 |
| 2023-12-06 | -32.64 |
| 2023-12-05 | -31.94 |
| 2023-12-04 | -30.56 |
| 2023-12-01 | -30.56 |
| 2023-11-30 | -30.56 |
| 2023-11-29 | -27.78 |
| 2023-11-28 | -29.17 |
| 2023-11-27 | -31.94 |
| 2023-11-24 | -30.56 |
| 2023-11-23 | -31.25 |
| 2023-11-22 | -30.56 |
| 2023-11-21 | -29.86 |
| 2023-11-20 | -29.86 |
| 2023-11-17 | -30.56 |
| 2023-11-16 | -29.17 |
| 2023-11-15 | -29.17 |
| 2023-11-14 | -30.56 |
| 2023-11-13 | -29.17 |
| 2023-11-10 | -29.17 |
| 2023-11-09 | -29.17 |
| 2023-11-08 | -29.86 |
| 2023-11-07 | -29.17 |
| 2023-11-06 | -28.47 |
| 2023-11-03 | -28.47 |
| 2023-11-02 | -29.17 |
| 2023-11-01 | -30.56 |
| 2023-10-31 | -30.56 |
| 2023-10-30 | -27.78 |
| 2023-10-27 | -27.78 |
| 2023-10-26 | -27.78 |
| 2023-10-25 | -27.08 |
| 2023-10-24 | -29.17 |
| 2023-10-20 | -28.47 |
| 2023-10-19 | -29.17 |
| 2023-10-18 | -29.17 |
| 2023-10-17 | -27.78 |
| 2023-10-16 | -25.69 |
| 2023-10-13 | -25.00 |
| 2023-10-12 | -25.69 |
| 2023-10-11 | -24.31 |
| 2023-10-10 | -25.00 |
| 2023-10-09 | -21.53 |
| 2023-10-06 | -21.53 |
| 2023-10-05 | -22.92 |
| 2023-10-04 | -22.22 |
| 2023-10-03 | -21.53 |
| 2023-09-29 | -18.75 |
| 2023-09-28 | -20.14 |
| 2023-09-27 | -17.36 |
| 2023-09-26 | -18.75 |
| 2023-09-25 | -18.75 |
| 2023-09-22 | -16.67 |
| 2023-09-21 | -17.36 |
| 2023-09-20 | -15.97 |
| 2023-09-19 | -16.67 |
| 2023-09-18 | -15.97 |
| 2023-09-15 | -20.83 |
| 2023-09-14 | -19.44 |
| 2023-09-13 | -20.83 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -25.69 |
| 2023-09-07 | -27.08 |
| 2023-09-06 | -25.00 |
| 2023-09-05 | -22.92 |
| 2023-09-04 | -25.00 |
| 2023-08-31 | -29.17 |
| 2023-08-30 | -28.47 |
| 2023-08-29 | -28.47 |
| 2023-08-28 | -28.47 |
| 2023-08-25 | -28.47 |
| 2023-08-24 | -25.69 |
| 2023-08-23 | -28.47 |
| 2023-08-22 | -25.69 |
| 2023-08-21 | -26.39 |
| 2023-08-18 | -24.31 |
| 2023-08-17 | -25.00 |
| 2023-08-16 | -27.78 |
| 2023-08-15 | -25.00 |
| 2023-08-14 | -23.61 |
| 2023-08-11 | -20.83 |
| 2023-08-10 | -20.14 |
| 2023-08-09 | -21.53 |
| 2023-08-08 | -26.39 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -23.61 |
| 2023-08-03 | -22.22 |
| 2023-08-02 | -20.83 |
| 2023-08-01 | -19.44 |
| 2023-07-31 | -19.44 |
| 2023-07-28 | -18.75 |
| 2023-07-27 | -19.44 |
| 2023-07-26 | -20.14 |
| 2023-07-25 | -20.83 |
| 2023-07-24 | -21.53 |
| 2023-07-21 | -22.92 |
| 2023-07-20 | -22.92 |
| 2023-07-19 | -20.83 |
| 2023-07-18 | -20.83 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -20.83 |
| 2023-07-12 | -21.53 |
| 2023-07-11 | -21.53 |
| 2023-07-10 | -21.53 |
| 2023-07-07 | -21.53 |
| 2023-07-06 | -20.83 |
| 2023-07-05 | -20.83 |
| 2023-07-04 | -18.75 |
| 2023-07-03 | -20.14 |
| 2023-06-30 | -17.36 |
| 2023-06-29 | -20.14 |
| 2023-06-28 | -18.06 |
| 2023-06-27 | -17.36 |
| 2023-06-26 | -18.75 |
| 2023-06-23 | -15.97 |
| 2023-06-21 | -20.83 |
| 2023-06-20 | -18.06 |
| 2023-06-19 | -15.97 |
| 2023-06-16 | -15.28 |
| 2023-06-15 | -22.22 |
| 2023-06-14 | -22.92 |
| 2023-06-13 | -24.31 |
| 2023-06-12 | -24.31 |
| 2023-06-09 | -22.22 |
| 2023-06-08 | -25.69 |
| 2023-06-07 | -21.53 |
| 2023-06-06 | 7.64 |
| 2023-06-05 | 9.03 |
| 2023-06-02 | 10.42 |
| 2023-06-01 | 9.03 |
| 2023-05-31 | 9.72 |
| 2023-05-30 | 9.03 |
| 2023-05-29 | 9.03 |
| 2023-05-25 | 8.33 |
| 2023-05-24 | 8.33 |
| 2023-05-23 | 8.33 |
| 2023-05-22 | 4.86 |
| 2023-05-19 | 5.56 |
| 2023-05-18 | 6.25 |
| 2023-05-17 | 7.64 |
| 2023-05-16 | 8.33 |
| 2023-05-15 | 6.25 |
| 2023-05-12 | 6.25 |
| 2023-05-11 | 9.03 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 5.56 |
| 2023-05-08 | 7.64 |
| 2023-05-05 | 10.42 |
| 2023-05-04 | 7.64 |
| 2023-05-03 | 10.42 |
| 2023-05-02 | 11.11 |
| 2023-04-28 | 12.50 |
| 2023-04-27 | 9.03 |
| 2023-04-26 | 5.56 |
| 2023-04-25 | 5.56 |
| 2023-04-24 | 5.56 |
| 2023-04-21 | 9.03 |
| 2023-04-20 | 9.72 |
| 2023-04-19 | 13.89 |
| 2023-04-18 | 15.97 |
| 2023-04-17 | 15.97 |
| 2023-04-14 | 13.19 |
| 2023-04-13 | 12.50 |
| 2023-04-12 | 14.58 |
| 2023-04-11 | 15.97 |
| 2023-04-06 | 13.19 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 18.75 |
| 2023-03-31 | 18.75 |
| 2023-03-30 | 16.67 |
| 2023-03-29 | 13.19 |
| 2023-03-28 | 7.64 |
| 2023-03-27 | 8.33 |
| 2023-03-24 | 11.11 |
| 2023-03-23 | 15.28 |
| 2023-03-22 | 19.44 |
| 2023-03-21 | 14.58 |
| 2023-03-20 | 7.64 |
| 2023-03-17 | 17.36 |
| 2023-03-16 | 18.06 |
| 2023-03-15 | 18.06 |
| 2023-03-14 | 14.58 |
| 2023-03-13 | 18.06 |
| 2023-03-10 | 20.14 |
| 2023-03-09 | 25.00 |
| 2023-03-08 | 25.69 |
| 2023-03-07 | 31.94 |
| 2023-03-06 | 36.81 |
| 2023-03-03 | 34.72 |
| 2023-03-02 | 28.47 |
| 2023-03-01 | 31.94 |
| 2023-02-28 | 32.64 |
| 2023-02-27 | 30.56 |
| 2023-02-24 | 27.08 |
| 2023-02-23 | 30.56 |
| 2023-02-22 | 30.56 |
| 2023-02-21 | 29.17 |
| 2023-02-20 | 31.94 |
| 2023-02-17 | 28.47 |
| 2023-02-16 | 29.17 |
| 2023-02-15 | 31.94 |
| 2023-02-14 | 27.78 |
| 2023-02-13 | 25.00 |
| 2023-02-10 | 35.42 |
| 2023-02-09 | 54.17 |
| 2023-02-08 | 30.56 |
| 2023-02-07 | 27.78 |
| 2023-02-06 | 25.69 |
| 2023-02-03 | 26.39 |
| 2023-02-02 | 22.92 |
| 2023-02-01 | 26.39 |
| 2023-01-31 | 28.47 |
| 2023-01-30 | 27.78 |
| 2023-01-27 | 31.94 |
| 2023-01-26 | 32.64 |
| 2023-01-20 | 34.03 |
| 2023-01-19 | 23.61 |
| 2023-01-18 | 24.31 |
| 2023-01-17 | 20.83 |
| 2023-01-16 | 21.53 |
| 2023-01-13 | 22.92 |
| 2023-01-12 | 18.75 |
| 2023-01-11 | 18.75 |
| 2023-01-10 | 23.61 |
| 2023-01-09 | 23.61 |
| 2023-01-06 | 25.69 |
| 2023-01-05 | 18.06 |
| 2023-01-04 | 9.03 |
| 2023-01-03 | 11.81 |
| 2022-12-30 | 11.11 |
| 2022-12-29 | 5.56 |
| 2022-12-28 | 4.86 |
| 2022-12-23 | 2.08 |
| 2022-12-22 | 0.69 |
| 2022-12-21 | -1.39 |
| 2022-12-20 | -1.39 |
| 2022-12-19 | 0.69 |
| 2022-12-16 | 4.86 |
| 2022-12-15 | 3.47 |
| 2022-12-14 | 5.56 |
| 2022-12-13 | 9.03 |
| 2022-12-12 | 11.11 |
| 2022-12-09 | 15.28 |
| 2022-12-08 | 17.36 |
| 2022-12-07 | 11.81 |
| 2022-12-06 | 7.64 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 6.25 |
| 2022-12-01 | 3.47 |
| 2022-11-30 | 124.31 |
| 2022-11-29 | 128.47 |
| 2022-11-28 | 147.92 |
| 2022-11-25 | 156.94 |
| 2022-11-24 | 159.72 |
| 2022-11-23 | 150.00 |
| 2022-11-22 | 144.44 |
| 2022-11-21 | 150.69 |
| 2022-11-18 | 151.39 |
| 2022-11-17 | 158.33 |
| 2022-11-16 | 162.50 |
| 2022-11-15 | 156.94 |
| 2022-11-14 | 158.33 |
| 2022-11-11 | 170.83 |
| 2022-11-10 | 159.03 |
| 2022-11-09 | 146.88 |
| 2022-11-08 | 145.49 |
| 2022-11-07 | 146.88 |
| 2022-11-04 | 143.40 |
| 2022-11-03 | 138.54 |
| 2022-11-02 | 148.61 |
| 2022-11-01 | 143.75 |
| 2022-10-31 | 141.32 |
| 2022-10-28 | 144.44 |
| 2022-10-27 | 143.06 |
| 2022-10-26 | 143.06 |
| 2022-10-25 | 143.75 |
| 2022-10-24 | 143.40 |
| 2022-10-21 | 146.88 |
| 2022-10-20 | 145.14 |
| 2022-10-19 | 146.18 |
| 2022-10-18 | 135.42 |
| 2022-10-17 | 135.07 |
| 2022-10-14 | 143.06 |
| 2022-10-13 | 145.14 |
| 2022-10-12 | 136.11 |
| 2022-10-11 | 135.07 |
| 2022-10-10 | 137.15 |
| 2022-10-07 | 181.60 |
| 2022-10-06 | 180.21 |
| 2022-10-05 | 175.00 |
| 2022-10-03 | 155.56 |
| 2022-09-30 | 167.01 |
| 2022-09-29 | 165.63 |
| 2022-09-28 | 162.15 |
| 2022-09-27 | 167.36 |
| 2022-09-26 | 166.67 |
| 2022-09-23 | 178.13 |
| 2022-09-22 | 176.04 |
| 2022-09-21 | 180.56 |
| 2022-09-20 | 181.60 |
| 2022-09-19 | 176.04 |
| 2022-09-16 | 182.64 |
| 2022-09-15 | 181.25 |
| 2022-09-14 | 174.65 |
| 2022-09-13 | 172.92 |
| 2022-09-09 | 167.36 |
| 2022-09-08 | 163.54 |
| 2022-09-07 | 154.17 |
| 2022-09-06 | 136.11 |
| 2022-09-05 | 146.88 |
| 2022-09-02 | 160.76 |
| 2022-09-01 | 158.68 |
| 2022-08-31 | 167.01 |
| 2022-08-30 | 164.58 |
| 2022-08-29 | 164.24 |
| 2022-08-26 | 167.71 |
| 2022-08-25 | 171.88 |
| 2022-08-24 | 168.06 |
| 2022-08-23 | 179.86 |
| 2022-08-22 | 178.13 |
| 2022-08-19 | 170.83 |
| 2022-08-18 | 160.42 |
| 2022-08-17 | 167.36 |
| 2022-08-16 | 170.14 |
| 2022-08-15 | 169.79 |
| 2022-08-12 | 169.10 |
| 2022-08-11 | 177.08 |
| 2022-08-10 | 181.94 |
| 2022-08-09 | 182.99 |
| 2022-08-08 | 185.76 |
| 2022-08-05 | 184.03 |
| 2022-08-04 | 179.17 |
| 2022-08-03 | 175.35 |
| 2022-08-02 | 174.31 |
| 2022-08-01 | 177.43 |
| 2022-07-29 | 178.13 |
| 2022-07-28 | 182.29 |
| 2022-07-27 | 182.29 |
| 2022-07-26 | 180.90 |
| 2022-07-25 | 180.21 |
| 2022-07-22 | 195.83 |
| 2022-07-21 | 195.14 |
| 2022-07-20 | 185.42 |
| 2022-07-19 | 179.51 |
| 2022-07-18 | 178.47 |
| 2022-07-15 | 180.21 |
| 2022-07-14 | 179.86 |
| 2022-07-13 | 173.26 |
| 2022-07-12 | 176.74 |
| 2022-07-11 | 181.25 |
| 2022-07-08 | 181.25 |
| 2022-07-07 | 186.11 |
| 2022-07-06 | 181.25 |
| 2022-07-05 | 174.31 |
| 2022-07-04 | 176.39 |
| 2022-06-30 | 176.39 |
| 2022-06-29 | 173.61 |
| 2022-06-28 | 169.79 |
| 2022-06-27 | 185.42 |
| 2022-06-24 | 180.56 |
| 2022-06-23 | 176.74 |
| 2022-06-22 | 175.69 |
| 2022-06-21 | 173.26 |
| 2022-06-20 | 151.74 |
| 2022-06-17 | 181.94 |
| 2022-06-16 | 171.18 |
| 2022-06-15 | 157.64 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 150.00 |
| 2022-06-10 | 151.04 |
| 2022-06-09 | 148.61 |
| 2022-06-08 | 146.18 |
| 2022-06-07 | 136.81 |
| 2022-06-06 | 136.11 |
| 2022-06-02 | 140.28 |
| 2022-06-01 | 137.50 |
| 2022-05-31 | 143.75 |
| 2022-05-30 | 126.74 |
| 2022-05-27 | 111.11 |
| 2022-05-26 | 110.07 |
| 2022-05-25 | 110.76 |
| 2022-05-24 | 110.76 |
| 2022-05-23 | 105.21 |
| 2022-05-20 | 101.39 |
| 2022-05-19 | 85.42 |
| 2022-05-18 | 80.21 |
| 2022-05-17 | 87.15 |
| 2022-05-16 | 87.15 |
| 2022-05-13 | 89.58 |
| 2022-05-12 | 79.51 |
| 2022-05-11 | 85.07 |
| 2022-05-10 | 87.50 |
| 2022-05-06 | 98.96 |
| 2022-05-05 | 107.64 |
| 2022-05-04 | 87.50 |
| 2022-05-03 | 82.64 |
| 2022-04-29 | 84.03 |
| 2022-04-28 | 81.94 |
| 2022-04-27 | 83.33 |
| 2022-04-26 | 82.29 |
| 2022-04-25 | 80.56 |
| 2022-04-22 | 84.03 |
| 2022-04-21 | 83.33 |
| 2022-04-20 | 81.94 |
| 2022-04-19 | 73.61 |
| 2022-04-14 | 55.56 |
| 2022-04-13 | 35.76 |
| 2022-04-12 | 39.24 |
| 2022-04-11 | 37.50 |
| 2022-04-08 | 42.36 |
| 2022-04-07 | 41.32 |
| 2022-04-06 | 40.97 |
| 2022-04-04 | 37.50 |
| 2022-04-01 | 36.81 |
| 2022-03-31 | 35.42 |
| 2022-03-30 | 37.50 |
| 2022-03-29 | 29.86 |
| 2022-03-28 | 26.74 |
| 2022-03-25 | 19.44 |
| 2022-03-24 | 18.06 |
| 2022-03-23 | 16.32 |
| 2022-03-22 | 11.81 |
| 2022-03-21 | 9.03 |
| 2022-03-18 | 8.33 |
| 2022-03-17 | -2.78 |
| 2022-03-16 | -9.38 |
| 2022-03-15 | -24.31 |
| 2022-03-14 | -13.19 |
| 2022-03-11 | 3.82 |
| 2022-03-10 | 16.32 |
| 2022-03-09 | 2.43 |
| 2022-03-08 | -0.35 |
| 2022-03-07 | 7.99 |
| 2022-03-04 | 9.38 |
| 2022-03-03 | 8.68 |
| 2022-03-02 | 12.85 |
| 2022-03-01 | 7.99 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | -1.04 |
| 2022-02-24 | -1.04 |
| 2022-02-23 | 1.39 |
| 2022-02-22 | -4.17 |
| 2022-02-21 | -6.60 |
| 2022-02-18 | -9.03 |
| 2022-02-17 | -7.64 |
| 2022-02-16 | -7.29 |
| 2022-02-15 | -7.99 |
| 2022-02-14 | -8.33 |
| 2022-02-11 | -4.17 |
| 2022-02-10 | -1.74 |
| 2022-02-09 | -1.04 |
| 2022-02-08 | -3.47 |
| 2022-02-07 | -0.35 |
| 2022-02-04 | 1.39 |
| 2022-01-31 | -0.35 |
| 2022-01-28 | -1.74 |
| 2022-01-27 | -2.08 |
| 2022-01-26 | 4.51 |
| 2022-01-25 | 0.35 |
| 2022-01-24 | 7.64 |
| 2022-01-21 | 10.42 |
| 2022-01-20 | 11.11 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 10.07 |
| 2022-01-17 | 8.33 |
| 2022-01-14 | 7.64 |
| 2022-01-13 | 3.82 |
| 2022-01-12 | 4.17 |
| 2022-01-11 | -7.64 |
| 2022-01-10 | -4.51 |
| 2022-01-07 | -3.47 |
| 2022-01-06 | -3.13 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy