Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -12.85 |
| 1998-01-23 | -12.85 |
| 1998-01-22 | -12.85 |
| 1998-01-21 | -12.85 |
| 1998-01-20 | -12.85 |
| 1998-01-19 | -13.64 |
| 1998-01-16 | -13.64 |
| 1998-01-15 | -13.64 |
| 1998-01-14 | -13.64 |
| 1998-01-13 | -13.64 |
| 1998-01-12 | -13.64 |
| 1998-01-09 | -13.64 |
| 1998-01-08 | -14.42 |
| 1998-01-07 | -14.42 |
| 1998-01-06 | -14.42 |
| 1998-01-05 | -14.42 |
| 1998-01-02 | -14.42 |
| 1997-12-31 | -14.42 |
| 1997-12-30 | -14.42 |
| 1997-12-29 | -15.21 |
| 1997-12-24 | -15.21 |
| 1997-12-23 | -14.42 |
| 1997-12-22 | -15.21 |
| 1997-12-19 | -15.21 |
| 1997-12-18 | -15.21 |
| 1997-12-17 | -15.99 |
| 1997-12-16 | -15.99 |
| 1997-12-15 | -16.78 |
| 1997-12-12 | -16.78 |
| 1997-12-11 | -16.78 |
| 1997-12-10 | -16.78 |
| 1997-12-09 | -16.78 |
| 1997-12-08 | -17.56 |
| 1997-12-05 | -17.56 |
| 1997-12-04 | -18.35 |
| 1997-12-03 | -17.56 |
| 1997-12-02 | -17.56 |
| 1997-12-01 | -17.56 |
| 1997-11-28 | -18.35 |
| 1997-11-27 | -18.35 |
| 1997-11-26 | -18.35 |
| 1997-11-25 | -18.35 |
| 1997-11-24 | -18.35 |
| 1997-11-21 | -19.13 |
| 1997-11-20 | -19.13 |
| 1997-11-19 | -17.56 |
| 1997-11-18 | -19.13 |
| 1997-11-17 | -19.92 |
| 1997-11-14 | -46.30 |
| 1997-11-13 | -47.55 |
| 1997-11-12 | -47.87 |
| 1997-11-11 | -47.24 |
| 1997-11-10 | -47.55 |
| 1997-11-07 | -46.30 |
| 1997-11-06 | -45.98 |
| 1997-11-05 | -38.45 |
| 1997-11-04 | -37.19 |
| 1997-11-03 | -38.76 |
| 1997-10-31 | -45.35 |
| 1997-10-30 | -47.55 |
| 1997-10-29 | -46.61 |
| 1997-10-28 | -47.24 |
| 1997-10-27 | -44.41 |
| 1997-10-24 | -43.16 |
| 1997-10-23 | -45.98 |
| 1997-10-22 | -34.05 |
| 1997-10-21 | -29.34 |
| 1997-10-20 | -19.13 |
| 1997-10-17 | -19.13 |
| 1997-10-16 | -19.13 |
| 1997-10-15 | -19.92 |
| 1997-10-14 | -18.35 |
| 1997-10-13 | -19.13 |
| 1997-10-09 | -14.42 |
| 1997-10-08 | -11.28 |
| 1997-10-07 | -12.32 |
| 1997-10-06 | -11.55 |
| 1997-10-03 | -8.47 |
| 1997-09-30 | -7.70 |
| 1997-09-29 | -8.47 |
| 1997-09-26 | -7.70 |
| 1997-09-25 | -7.70 |
| 1997-09-24 | -7.70 |
| 1997-09-23 | -6.93 |
| 1997-09-22 | -7.70 |
| 1997-09-19 | -1.55 |
| 1997-09-18 | -6.16 |
| 1997-09-16 | -10.01 |
| 1997-09-15 | -11.55 |
| 1997-09-12 | -13.85 |
| 1997-09-11 | -13.85 |
| 1997-09-10 | -12.32 |
| 1997-09-09 | -13.85 |
| 1997-09-08 | -14.62 |
| 1997-09-05 | -13.85 |
| 1997-09-04 | -16.93 |
| 1997-09-03 | -14.62 |
| 1997-09-02 | -17.70 |
| 1997-09-01 | -15.39 |
| 1997-08-29 | -12.32 |
| 1997-08-28 | -11.55 |
| 1997-08-27 | -5.39 |
| 1997-08-26 | -7.70 |
| 1997-08-25 | -7.70 |
| 1997-08-22 | -7.70 |
| 1997-08-21 | -5.39 |
| 1997-08-20 | -6.16 |
| 1997-08-19 | -11.55 |
| 1997-08-15 | -10.01 |
| 1997-08-14 | -6.16 |
| 1997-08-13 | -5.39 |
| 1997-08-12 | -1.55 |
| 1997-08-11 | -9.24 |
| 1997-08-08 | -10.78 |
| 1997-08-07 | -13.85 |
| 1997-08-06 | -8.47 |
| 1997-08-05 | -5.39 |
| 1997-08-04 | -3.09 |
| 1997-08-01 | -0.01 |
| 1997-07-31 | -0.01 |
| 1997-07-30 | 0.76 |
| 1997-07-29 | -0.78 |
| 1997-07-28 | 0.76 |
| 1997-07-25 | 1.53 |
| 1997-07-24 | 3.07 |
| 1997-07-23 | 1.53 |
| 1997-07-22 | 0.76 |
| 1997-07-21 | 2.30 |
| 1997-07-18 | 3.07 |
| 1997-07-17 | 4.60 |
| 1997-07-16 | 5.37 |
| 1997-07-15 | 10.76 |
| 1997-07-14 | 2.30 |
| 1997-07-11 | 10.76 |
| 1997-07-10 | 4.60 |
| 1997-07-09 | -9.24 |
| 1997-07-08 | -0.78 |
| 1997-07-07 | 5.37 |
| 1997-07-04 | 10.76 |
| 1997-07-03 | 10.76 |
| 1997-06-27 | 8.45 |
| 1997-06-26 | 23.83 |
| 1997-06-25 | 14.60 |
| 1997-06-24 | 2.30 |
| 1997-06-23 | 4.60 |
| 1997-06-20 | -3.86 |
| 1997-06-19 | -11.55 |
| 1997-06-18 | -14.62 |
| 1997-06-17 | -13.09 |
| 1997-06-16 | -11.55 |
| 1997-06-13 | -15.39 |
| 1997-06-12 | -15.39 |
| 1997-06-11 | -12.32 |
| 1997-06-10 | -9.24 |
| 1997-06-06 | -7.70 |
| 1997-06-05 | -7.70 |
| 1997-06-04 | -8.47 |
| 1997-06-03 | -6.16 |
| 1997-06-02 | -10.01 |
| 1997-05-30 | -13.09 |
| 1997-05-29 | -16.16 |
| 1997-05-28 | -16.16 |
| 1997-05-27 | -16.93 |
| 1997-05-26 | -16.16 |
| 1997-05-23 | -16.16 |
| 1997-05-22 | -16.16 |
| 1997-05-21 | -15.39 |
| 1997-05-20 | -16.16 |
| 1997-05-19 | -16.16 |
| 1997-05-16 | -16.93 |
| 1997-05-15 | -16.93 |
| 1997-05-14 | -18.47 |
| 1997-05-13 | -13.85 |
| 1997-05-12 | -19.24 |
| 1997-05-09 | -24.62 |
| 1997-05-08 | -23.08 |
| 1997-05-07 | -22.32 |
| 1997-05-06 | -23.85 |
| 1997-05-05 | -23.85 |
| 1997-05-02 | -27.70 |
| 1997-05-01 | -28.47 |
| 1997-04-30 | -26.16 |
| 1997-04-29 | -23.85 |
| 1997-04-28 | -25.32 |
| 1997-04-25 | -25.32 |
| 1997-04-24 | -24.58 |
| 1997-04-23 | -24.58 |
| 1997-04-22 | -26.05 |
| 1997-04-21 | -25.32 |
| 1997-04-18 | -26.05 |
| 1997-04-17 | -27.51 |
| 1997-04-16 | -29.71 |
| 1997-04-15 | -28.24 |
| 1997-04-14 | -28.24 |
| 1997-04-11 | -25.32 |
| 1997-04-10 | -25.32 |
| 1997-04-09 | -23.85 |
| 1997-04-08 | -23.85 |
| 1997-04-07 | -23.12 |
| 1997-04-04 | -23.85 |
| 1997-04-03 | -23.85 |
| 1997-04-02 | -22.39 |
| 1997-04-01 | -24.58 |
| 1997-03-27 | -21.65 |
| 1997-03-26 | -20.19 |
| 1997-03-25 | -21.65 |
| 1997-03-24 | -20.19 |
| 1997-03-21 | -20.92 |
| 1997-03-20 | -19.46 |
| 1997-03-19 | -18.73 |
| 1997-03-18 | -17.26 |
| 1997-03-17 | -16.53 |
| 1997-03-14 | -18.73 |
| 1997-03-13 | -17.99 |
| 1997-03-12 | -17.26 |
| 1997-03-11 | -15.80 |
| 1997-03-10 | -16.53 |
| 1997-03-07 | -14.33 |
| 1997-03-06 | -13.60 |
| 1997-03-05 | -13.60 |
| 1997-03-04 | -12.87 |
| 1997-03-03 | -12.14 |
| 1997-02-28 | -12.14 |
| 1997-02-27 | -13.60 |
| 1997-02-26 | -10.67 |
| 1997-02-25 | -15.06 |
| 1997-02-24 | -15.80 |
| 1997-02-21 | -17.26 |
| 1997-02-20 | -16.53 |
| 1997-02-19 | -17.26 |
| 1997-02-18 | -15.06 |
| 1997-02-17 | -15.06 |
| 1997-02-14 | -15.06 |
| 1997-02-13 | -8.47 |
| 1997-02-12 | -7.01 |
| 1997-02-11 | -4.08 |
| 1997-02-10 | -4.08 |
| 1997-02-05 | -1.88 |
| 1997-02-04 | -1.88 |
| 1997-02-03 | -2.62 |
| 1997-01-31 | -4.81 |
| 1997-01-30 | -7.74 |
| 1997-01-29 | -0.42 |
| 1997-01-28 | 0.31 |
| 1997-01-27 | 3.24 |
| 1997-01-24 | 1.04 |
| 1997-01-23 | 1.78 |
| 1997-01-22 | 2.51 |
| 1997-01-21 | 3.24 |
| 1997-01-20 | 2.51 |
| 1997-01-17 | 11.29 |
| 1997-01-16 | 12.03 |
| 1997-01-15 | 17.15 |
| 1997-01-14 | 9.83 |
| 1997-01-13 | 11.29 |
| 1997-01-10 | 12.76 |
| 1997-01-09 | 11.29 |
| 1997-01-08 | 14.22 |
| 1997-01-07 | 13.49 |
| 1997-01-06 | 13.49 |
| 1997-01-03 | 13.49 |
| 1997-01-02 | 13.49 |
| 1996-12-31 | 14.96 |
| 1996-12-30 | 17.15 |
| 1996-12-27 | 15.69 |
| 1996-12-24 | 15.69 |
| 1996-12-23 | 14.22 |
| 1996-12-20 | 12.03 |
| 1996-12-19 | 12.03 |
| 1996-12-18 | 11.29 |
| 1996-12-17 | 10.56 |
| 1996-12-16 | 8.37 |
| 1996-12-13 | 6.90 |
| 1996-12-12 | 9.10 |
| 1996-12-11 | 15.69 |
| 1996-12-10 | 17.15 |
| 1996-12-09 | 17.15 |
| 1996-12-06 | 17.15 |
| 1996-12-05 | 17.15 |
| 1996-12-04 | 17.15 |
| 1996-12-03 | 17.15 |
| 1996-12-02 | 17.15 |
| 1996-11-29 | 17.15 |
| 1996-11-28 | 16.42 |
| 1996-11-27 | 17.88 |
| 1996-11-26 | 17.15 |
| 1996-11-25 | 17.15 |
| 1996-11-22 | 17.15 |
| 1996-11-21 | 17.15 |
| 1996-11-20 | 17.88 |
| 1996-11-19 | 17.15 |
| 1996-11-18 | 17.15 |
| 1996-11-15 | 17.88 |
| 1996-11-14 | 14.96 |
| 1996-11-13 | 14.96 |
| 1996-11-12 | 14.96 |
| 1996-11-11 | 14.22 |
| 1996-11-08 | 12.76 |
| 1996-11-07 | 12.03 |
| 1996-11-06 | 12.76 |
| 1996-11-05 | 11.29 |
| 1996-11-04 | 11.29 |
| 1996-11-01 | 11.29 |
| 1996-10-31 | 12.03 |
| 1996-10-30 | 9.10 |
| 1996-10-29 | 5.44 |
| 1996-10-28 | -0.42 |
| 1996-10-25 | -1.15 |
| 1996-10-24 | -1.15 |
| 1996-10-23 | -1.88 |
| 1996-10-22 | -1.15 |
| 1996-10-18 | -0.42 |
| 1996-10-17 | -1.15 |
| 1996-10-16 | 4.70 |
| 1996-10-15 | 8.37 |
| 1996-10-14 | 8.37 |
| 1996-10-11 | 8.37 |
| 1996-10-10 | 9.10 |
| 1996-10-09 | 8.88 |
| 1996-10-08 | 10.32 |
| 1996-10-07 | 7.44 |
| 1996-10-04 | 6.72 |
| 1996-10-03 | 6.72 |
| 1996-10-02 | 7.44 |
| 1996-10-01 | 8.16 |
| 1996-09-30 | 10.32 |
| 1996-09-27 | 0.95 |
| 1996-09-26 | -3.38 |
| 1996-09-25 | -5.54 |
| 1996-09-24 | -6.26 |
| 1996-09-23 | -5.54 |
| 1996-09-20 | -4.82 |
| 1996-09-19 | -4.10 |
| 1996-09-18 | -1.22 |
| 1996-09-17 | -1.22 |
| 1996-09-16 | -1.22 |
| 1996-09-13 | -1.94 |
| 1996-09-12 | -1.94 |
| 1996-09-11 | -1.94 |
| 1996-09-10 | -4.10 |
| 1996-09-09 | -7.71 |
| 1996-09-06 | -7.71 |
| 1996-09-05 | -6.26 |
| 1996-09-04 | -1.94 |
| 1996-09-03 | -1.94 |
| 1996-09-02 | -1.94 |
| 1996-08-30 | 0.23 |
| 1996-08-29 | 0.23 |
| 1996-08-28 | -0.50 |
| 1996-08-27 | -1.94 |
| 1996-08-23 | -0.50 |
| 1996-08-22 | 0.23 |
| 1996-08-21 | 0.95 |
| 1996-08-20 | 0.95 |
| 1996-08-19 | 6.72 |
| 1996-08-16 | 6.72 |
| 1996-08-15 | 6.72 |
| 1996-08-14 | 5.99 |
| 1996-08-13 | 5.99 |
| 1996-08-12 | 6.72 |
| 1996-08-09 | 6.72 |
| 1996-08-08 | 8.88 |
| 1996-08-07 | 9.60 |
| 1996-08-06 | 6.72 |
| 1996-08-05 | 10.32 |
| 1996-08-02 | 8.16 |
| 1996-08-01 | 11.04 |
| 1996-07-31 | 8.16 |
| 1996-07-30 | 8.16 |
| 1996-07-29 | 7.44 |
| 1996-07-26 | 8.16 |
| 1996-07-25 | 8.16 |
| 1996-07-24 | 8.88 |
| 1996-07-23 | 8.16 |
| 1996-07-22 | 8.16 |
| 1996-07-19 | 8.16 |
| 1996-07-18 | 8.16 |
| 1996-07-17 | 7.44 |
| 1996-07-16 | 7.44 |
| 1996-07-15 | 5.99 |
| 1996-07-12 | 5.27 |
| 1996-07-11 | 7.44 |
| 1996-07-10 | 7.44 |
| 1996-07-09 | 8.16 |
| 1996-07-08 | 8.16 |
| 1996-07-05 | 11.04 |
| 1996-07-04 | 9.60 |
| 1996-07-03 | 6.72 |
| 1996-07-02 | 5.99 |
| 1996-07-01 | 5.99 |
| 1996-06-28 | 6.72 |
| 1996-06-27 | 4.55 |
| 1996-06-26 | 6.72 |
| 1996-06-25 | 7.44 |
| 1996-06-24 | 5.27 |
| 1996-06-21 | 5.27 |
| 1996-06-19 | 5.27 |
| 1996-06-18 | 8.16 |
| 1996-06-14 | 10.32 |
| 1996-06-13 | 11.76 |
| 1996-06-12 | 12.48 |
| 1996-06-11 | 12.48 |
| 1996-06-10 | 13.20 |
| 1996-06-07 | 12.48 |
| 1996-06-06 | 13.93 |
| 1996-06-05 | 8.88 |
| 1996-06-04 | 8.16 |
| 1996-06-03 | 6.72 |
| 1996-05-31 | 7.44 |
| 1996-05-30 | 7.44 |
| 1996-05-29 | 7.44 |
| 1996-05-28 | 8.88 |
| 1996-05-27 | 6.72 |
| 1996-05-24 | 4.55 |
| 1996-05-23 | 8.16 |
| 1996-05-22 | 10.32 |
| 1996-05-21 | 11.76 |
| 1996-05-20 | 11.76 |
| 1996-05-17 | 9.60 |
| 1996-05-16 | 8.88 |
| 1996-05-15 | 8.88 |
| 1996-05-14 | 8.16 |
| 1996-05-13 | 11.04 |
| 1996-05-10 | 9.60 |
| 1996-05-09 | 10.32 |
| 1996-05-08 | 13.93 |
| 1996-05-07 | 18.25 |
| 1996-05-06 | 21.14 |
| 1996-05-03 | 16.81 |
| 1996-05-02 | 14.65 |
| 1996-05-01 | 22.58 |
| 1996-04-30 | 32.67 |
| 1996-04-29 | 37.00 |
| 1996-04-26 | 30.51 |
| 1996-04-25 | 29.79 |
| 1996-04-24 | 26.76 |
| 1996-04-23 | 27.46 |
| 1996-04-22 | 25.35 |
| 1996-04-19 | 25.35 |
| 1996-04-18 | 25.35 |
| 1996-04-17 | 23.94 |
| 1996-04-16 | 23.94 |
| 1996-04-15 | 18.31 |
| 1996-04-12 | 16.20 |
| 1996-04-11 | 19.72 |
| 1996-04-10 | 19.72 |
| 1996-04-09 | 20.42 |
| 1996-04-03 | 23.24 |
| 1996-04-02 | 23.94 |
| 1996-04-01 | 27.46 |
| 1996-03-29 | 15.49 |
| 1996-03-28 | 11.97 |
| 1996-03-27 | 11.97 |
| 1996-03-26 | 11.97 |
| 1996-03-25 | 12.68 |
| 1996-03-22 | 12.68 |
| 1996-03-21 | 12.68 |
| 1996-03-20 | 13.38 |
| 1996-03-19 | 14.08 |
| 1996-03-18 | 15.49 |
| 1996-03-15 | 16.90 |
| 1996-03-14 | 18.31 |
| 1996-03-13 | 15.49 |
| 1996-03-12 | 16.90 |
| 1996-03-11 | 18.31 |
| 1996-03-08 | 21.83 |
| 1996-03-07 | 20.42 |
| 1996-03-06 | 22.54 |
| 1996-03-05 | 22.54 |
| 1996-03-04 | 16.90 |
| 1996-03-01 | 12.68 |
| 1996-02-29 | 12.68 |
| 1996-02-28 | 11.97 |
| 1996-02-27 | 14.08 |
| 1996-02-26 | 13.38 |
| 1996-02-23 | 16.20 |
| 1996-02-22 | 16.90 |
| 1996-02-16 | 21.13 |
| 1996-02-15 | 22.54 |
| 1996-02-14 | 22.54 |
| 1996-02-13 | 21.13 |
| 1996-02-12 | 21.13 |
| 1996-02-09 | 21.13 |
| 1996-02-08 | 14.08 |
| 1996-02-07 | 15.49 |
| 1996-02-06 | 12.68 |
| 1996-02-05 | 11.97 |
| 1996-02-02 | 11.27 |
| 1996-02-01 | 14.08 |
| 1996-01-31 | 4.23 |
| 1996-01-30 | 1.41 |
| 1996-01-29 | 2.82 |
| 1996-01-26 | 3.52 |
| 1996-01-25 | 4.23 |
| 1996-01-24 | 4.93 |
| 1996-01-23 | 6.34 |
| 1996-01-22 | 7.04 |
| 1996-01-19 | 8.45 |
| 1996-01-18 | 10.56 |
| 1996-01-17 | 11.97 |
| 1996-01-16 | 4.93 |
| 1996-01-15 | 3.52 |
| 1996-01-12 | 2.11 |
| 1996-01-11 | 0.00 |
| 1996-01-10 | -0.70 |
| 1996-01-09 | -2.11 |
| 1996-01-08 | -0.70 |
| 1996-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy