Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -55.47 |
| 2011-12-30 | -55.47 |
| 2011-12-29 | -55.47 |
| 2011-12-28 | -55.47 |
| 2011-12-23 | -55.47 |
| 2011-12-22 | -55.47 |
| 2011-12-21 | -55.47 |
| 2011-12-20 | -55.47 |
| 2011-12-19 | -55.47 |
| 2011-12-16 | -55.47 |
| 2011-12-15 | -55.47 |
| 2011-12-14 | -55.47 |
| 2011-12-13 | -55.47 |
| 2011-12-12 | -55.47 |
| 2011-12-09 | -55.47 |
| 2011-12-08 | -55.47 |
| 2011-12-07 | -55.47 |
| 2011-12-06 | -55.47 |
| 2011-12-05 | -55.47 |
| 2011-12-02 | -55.47 |
| 2011-12-01 | -55.47 |
| 2011-11-30 | -55.47 |
| 2011-11-29 | -55.47 |
| 2011-11-28 | -55.47 |
| 2011-11-25 | -55.47 |
| 2011-11-24 | -55.47 |
| 2011-11-23 | -55.47 |
| 2011-11-22 | -55.47 |
| 2011-11-21 | -55.47 |
| 2011-11-18 | -55.47 |
| 2011-11-17 | -55.47 |
| 2011-11-16 | -55.47 |
| 2011-11-15 | -55.47 |
| 2011-11-14 | -55.47 |
| 2011-11-11 | -55.47 |
| 2011-11-10 | -55.47 |
| 2011-11-09 | -55.47 |
| 2011-11-08 | -55.47 |
| 2011-11-07 | -55.47 |
| 2011-11-04 | -55.47 |
| 2011-11-03 | -55.47 |
| 2011-11-02 | -55.47 |
| 2011-11-01 | -55.47 |
| 2011-10-31 | -55.47 |
| 2011-10-28 | -55.47 |
| 2011-10-27 | -55.47 |
| 2011-10-26 | -55.47 |
| 2011-10-25 | -55.47 |
| 2011-10-24 | -55.47 |
| 2011-10-21 | -55.47 |
| 2011-10-20 | -55.47 |
| 2011-10-19 | -55.47 |
| 2011-10-18 | -55.47 |
| 2011-10-17 | -55.47 |
| 2011-10-14 | -55.47 |
| 2011-10-13 | -55.47 |
| 2011-10-12 | -55.47 |
| 2011-10-11 | -55.47 |
| 2011-10-10 | -55.47 |
| 2011-10-07 | -55.47 |
| 2011-10-06 | -55.47 |
| 2011-10-04 | -55.47 |
| 2011-10-03 | -55.47 |
| 2011-09-30 | -55.47 |
| 2011-09-28 | -55.47 |
| 2011-09-27 | -55.47 |
| 2011-09-26 | -55.47 |
| 2011-09-23 | -55.47 |
| 2011-09-22 | -55.47 |
| 2011-09-21 | -55.47 |
| 2011-09-20 | -55.47 |
| 2011-09-19 | -55.47 |
| 2011-09-16 | -55.47 |
| 2011-09-15 | -55.47 |
| 2011-09-14 | -55.47 |
| 2011-09-12 | -55.47 |
| 2011-09-09 | -55.47 |
| 2011-09-08 | -55.47 |
| 2011-09-07 | -55.47 |
| 2011-09-06 | -55.47 |
| 2011-09-05 | -55.47 |
| 2011-09-02 | -55.47 |
| 2011-09-01 | -55.47 |
| 2011-08-31 | -55.47 |
| 2011-08-30 | -55.47 |
| 2011-08-29 | -55.47 |
| 2011-08-26 | -55.47 |
| 2011-08-25 | -55.47 |
| 2011-08-24 | -55.47 |
| 2011-08-23 | -55.47 |
| 2011-08-22 | -55.47 |
| 2011-08-19 | -55.47 |
| 2011-08-18 | -55.47 |
| 2011-08-17 | -55.47 |
| 2011-08-16 | -55.47 |
| 2011-08-15 | -55.47 |
| 2011-08-12 | -55.47 |
| 2011-08-11 | -55.47 |
| 2011-08-10 | -55.47 |
| 2011-08-09 | -55.47 |
| 2011-08-08 | -55.47 |
| 2011-08-05 | -55.47 |
| 2011-08-04 | -55.47 |
| 2011-08-03 | -55.47 |
| 2011-08-02 | -55.47 |
| 2011-08-01 | -55.47 |
| 2011-07-29 | -55.47 |
| 2011-07-28 | -55.47 |
| 2011-07-27 | -55.47 |
| 2011-07-26 | -55.47 |
| 2011-07-25 | -55.47 |
| 2011-07-22 | -55.47 |
| 2011-07-21 | -55.47 |
| 2011-07-20 | -55.47 |
| 2011-07-19 | -55.47 |
| 2011-07-18 | -55.47 |
| 2011-07-15 | -55.47 |
| 2011-07-14 | -55.47 |
| 2011-07-13 | -55.47 |
| 2011-07-12 | -55.47 |
| 2011-07-11 | -55.47 |
| 2011-07-08 | -55.47 |
| 2011-07-07 | -55.47 |
| 2011-07-06 | -55.47 |
| 2011-07-05 | -55.47 |
| 2011-07-04 | -55.47 |
| 2011-06-30 | -55.47 |
| 2011-06-29 | -55.47 |
| 2011-06-28 | -55.47 |
| 2011-06-27 | -55.47 |
| 2011-06-24 | -55.47 |
| 2011-06-23 | -55.47 |
| 2011-06-22 | -55.47 |
| 2011-06-21 | -55.47 |
| 2011-06-20 | -55.47 |
| 2011-06-17 | -55.47 |
| 2011-06-16 | -55.47 |
| 2011-06-15 | -55.47 |
| 2011-06-14 | -55.47 |
| 2011-06-13 | -55.47 |
| 2011-06-10 | -55.47 |
| 2011-06-09 | -55.47 |
| 2011-06-08 | -55.47 |
| 2011-06-07 | -55.47 |
| 2011-06-03 | -55.47 |
| 2011-06-02 | -55.47 |
| 2011-06-01 | -55.47 |
| 2011-05-31 | -55.47 |
| 2011-05-30 | -55.47 |
| 2011-05-27 | -55.47 |
| 2011-05-26 | -55.47 |
| 2011-05-25 | -55.47 |
| 2011-05-24 | -55.47 |
| 2011-05-23 | -55.47 |
| 2011-05-20 | -55.47 |
| 2011-05-19 | -55.47 |
| 2011-05-18 | -55.47 |
| 2011-05-17 | -55.47 |
| 2011-05-16 | -55.47 |
| 2011-05-13 | -55.47 |
| 2011-05-12 | -55.47 |
| 2011-05-11 | -55.47 |
| 2011-05-09 | -55.47 |
| 2011-05-06 | -55.47 |
| 2011-05-05 | -55.47 |
| 2011-05-04 | -55.47 |
| 2011-05-03 | -55.47 |
| 2011-04-29 | -55.47 |
| 2011-04-28 | -55.47 |
| 2011-04-27 | -55.47 |
| 2011-04-26 | -55.47 |
| 2011-04-21 | -55.47 |
| 2011-04-20 | -55.47 |
| 2011-04-19 | -55.47 |
| 2011-04-18 | -55.47 |
| 2011-04-15 | -55.47 |
| 2011-04-14 | -55.47 |
| 2011-04-13 | -55.47 |
| 2011-04-12 | -55.47 |
| 2011-04-11 | -55.47 |
| 2011-04-08 | -55.47 |
| 2011-04-07 | -55.47 |
| 2011-04-06 | -55.47 |
| 2011-04-04 | -55.47 |
| 2011-04-01 | -55.47 |
| 2011-03-31 | -55.47 |
| 2011-03-30 | -55.47 |
| 2011-03-29 | -55.47 |
| 2011-03-28 | -55.47 |
| 2011-03-25 | -55.47 |
| 2011-03-24 | -55.47 |
| 2011-03-23 | -55.47 |
| 2011-03-22 | -55.47 |
| 2011-03-21 | -55.47 |
| 2011-03-18 | -55.47 |
| 2011-03-17 | -55.47 |
| 2011-03-16 | -55.47 |
| 2011-03-15 | -55.47 |
| 2011-03-14 | -55.47 |
| 2011-03-11 | -55.47 |
| 2011-03-10 | -55.47 |
| 2011-03-09 | -55.47 |
| 2011-03-08 | -55.47 |
| 2011-03-07 | -55.47 |
| 2011-03-04 | -55.47 |
| 2011-03-03 | -55.47 |
| 2011-03-02 | -55.47 |
| 2011-03-01 | -55.47 |
| 2011-02-28 | -55.47 |
| 2011-02-25 | -55.47 |
| 2011-02-24 | -55.47 |
| 2011-02-23 | -55.47 |
| 2011-02-22 | -55.47 |
| 2011-02-21 | -55.47 |
| 2011-02-18 | -55.47 |
| 2011-02-17 | -55.47 |
| 2011-02-16 | -55.47 |
| 2011-02-15 | -55.47 |
| 2011-02-14 | -55.47 |
| 2011-02-11 | -55.47 |
| 2011-02-10 | -55.47 |
| 2011-02-09 | -55.47 |
| 2011-02-08 | -55.47 |
| 2011-02-07 | -55.47 |
| 2011-02-02 | -55.47 |
| 2011-02-01 | -55.47 |
| 2011-01-31 | -55.47 |
| 2011-01-28 | -55.47 |
| 2011-01-27 | -55.47 |
| 2011-01-26 | -55.47 |
| 2011-01-25 | -55.47 |
| 2011-01-24 | -55.47 |
| 2011-01-21 | -55.47 |
| 2011-01-20 | -55.47 |
| 2011-01-19 | -55.47 |
| 2011-01-18 | -55.47 |
| 2011-01-17 | -55.47 |
| 2011-01-14 | -55.47 |
| 2011-01-13 | -55.47 |
| 2011-01-12 | -55.47 |
| 2011-01-11 | -55.47 |
| 2011-01-10 | -55.47 |
| 2011-01-07 | -55.47 |
| 2011-01-06 | -55.47 |
| 2011-01-05 | -55.47 |
| 2011-01-04 | -55.47 |
| 2011-01-03 | -55.47 |
| 2010-12-31 | -55.47 |
| 2010-12-30 | -55.47 |
| 2010-12-29 | -55.47 |
| 2010-12-28 | -55.47 |
| 2010-12-24 | -55.47 |
| 2010-12-23 | -55.47 |
| 2010-12-22 | -55.47 |
| 2010-12-21 | -55.47 |
| 2010-12-20 | -55.47 |
| 2010-12-17 | -55.47 |
| 2010-12-16 | -55.47 |
| 2010-12-15 | -55.47 |
| 2010-12-14 | -55.47 |
| 2010-12-13 | -55.47 |
| 2010-12-10 | -55.47 |
| 2010-12-09 | -55.47 |
| 2010-12-08 | -55.47 |
| 2010-12-07 | -55.47 |
| 2010-12-06 | -55.47 |
| 2010-12-03 | -55.47 |
| 2010-12-02 | -55.47 |
| 2010-12-01 | -55.47 |
| 2010-11-30 | -55.47 |
| 2010-11-29 | -55.47 |
| 2010-11-26 | -55.47 |
| 2010-11-25 | -55.47 |
| 2010-11-24 | -55.47 |
| 2010-11-23 | -55.47 |
| 2010-11-22 | -55.47 |
| 2010-11-19 | -55.47 |
| 2010-11-18 | -55.47 |
| 2010-11-17 | -55.47 |
| 2010-11-16 | -55.47 |
| 2010-11-15 | -55.47 |
| 2010-11-12 | -55.47 |
| 2010-11-11 | -55.47 |
| 2010-11-10 | -55.47 |
| 2010-11-09 | -55.47 |
| 2010-11-08 | -55.47 |
| 2010-11-05 | -55.47 |
| 2010-11-04 | -55.47 |
| 2010-11-03 | -55.47 |
| 2010-11-02 | -55.47 |
| 2010-11-01 | -55.47 |
| 2010-10-29 | -55.47 |
| 2010-10-28 | -55.47 |
| 2010-10-27 | -55.47 |
| 2010-10-26 | -55.47 |
| 2010-10-25 | -55.47 |
| 2010-10-22 | -55.47 |
| 2010-10-21 | -55.47 |
| 2010-10-20 | -55.47 |
| 2010-10-19 | -55.47 |
| 2010-10-18 | -55.47 |
| 2010-10-15 | -55.47 |
| 2010-10-14 | -55.47 |
| 2010-10-13 | -55.47 |
| 2010-10-12 | -55.47 |
| 2010-10-11 | -55.47 |
| 2010-10-08 | -55.47 |
| 2010-10-07 | -55.47 |
| 2010-10-06 | -55.47 |
| 2010-10-05 | -55.47 |
| 2010-10-04 | -55.47 |
| 2010-09-30 | -55.47 |
| 2010-09-29 | -55.47 |
| 2010-09-28 | -55.47 |
| 2010-09-27 | -55.47 |
| 2010-09-24 | -55.47 |
| 2010-09-22 | -55.47 |
| 2010-09-21 | -55.47 |
| 2010-09-20 | -55.47 |
| 2010-09-17 | -55.47 |
| 2010-09-16 | -55.47 |
| 2010-09-15 | -55.47 |
| 2010-09-14 | -55.47 |
| 2010-09-13 | -55.47 |
| 2010-09-10 | -55.47 |
| 2010-09-09 | -55.47 |
| 2010-09-08 | -55.47 |
| 2010-09-07 | -55.47 |
| 2010-09-06 | -55.47 |
| 2010-09-03 | -55.47 |
| 2010-09-02 | -55.47 |
| 2010-09-01 | -55.47 |
| 2010-08-31 | -55.47 |
| 2010-08-30 | -55.47 |
| 2010-08-27 | -55.47 |
| 2010-08-26 | -55.47 |
| 2010-08-25 | -55.47 |
| 2010-08-24 | -55.47 |
| 2010-08-23 | -55.47 |
| 2010-08-20 | -55.47 |
| 2010-08-19 | -55.47 |
| 2010-08-18 | -55.47 |
| 2010-08-17 | -55.47 |
| 2010-08-16 | -55.47 |
| 2010-08-13 | -55.47 |
| 2010-08-12 | -55.47 |
| 2010-08-11 | -55.47 |
| 2010-08-10 | -55.47 |
| 2010-08-09 | -55.47 |
| 2010-08-06 | -55.47 |
| 2010-08-05 | -55.47 |
| 2010-08-04 | -55.47 |
| 2010-08-03 | -55.47 |
| 2010-08-02 | -55.47 |
| 2010-07-30 | -55.47 |
| 2010-07-29 | -55.47 |
| 2010-07-28 | -55.47 |
| 2010-07-27 | -55.47 |
| 2010-07-26 | -55.47 |
| 2010-07-23 | -55.47 |
| 2010-07-22 | -55.47 |
| 2010-07-21 | -55.47 |
| 2010-07-20 | -55.47 |
| 2010-07-19 | -55.47 |
| 2010-07-16 | -55.47 |
| 2010-07-15 | -55.47 |
| 2010-07-14 | -55.47 |
| 2010-07-13 | -55.47 |
| 2010-07-12 | -55.47 |
| 2010-07-09 | -55.47 |
| 2010-07-08 | -55.47 |
| 2010-07-07 | -55.47 |
| 2010-07-06 | -55.47 |
| 2010-07-05 | -55.47 |
| 2010-07-02 | -55.47 |
| 2010-06-30 | -55.47 |
| 2010-06-29 | -55.47 |
| 2010-06-28 | -55.47 |
| 2010-06-25 | -55.47 |
| 2010-06-24 | -55.47 |
| 2010-06-23 | -55.47 |
| 2010-06-22 | -55.47 |
| 2010-06-21 | -55.47 |
| 2010-06-18 | -55.47 |
| 2010-06-17 | -55.47 |
| 2010-06-15 | -55.47 |
| 2010-06-14 | -55.47 |
| 2010-06-11 | -55.47 |
| 2010-06-10 | -55.47 |
| 2010-06-09 | -55.47 |
| 2010-06-08 | -55.47 |
| 2010-06-07 | -55.47 |
| 2010-06-04 | -55.47 |
| 2010-06-03 | -55.47 |
| 2010-06-02 | -55.47 |
| 2010-06-01 | -55.47 |
| 2010-05-31 | -55.47 |
| 2010-05-28 | -55.47 |
| 2010-05-27 | -55.47 |
| 2010-05-26 | -55.47 |
| 2010-05-25 | -55.47 |
| 2010-05-24 | -55.47 |
| 2010-05-20 | -55.47 |
| 2010-05-19 | -55.47 |
| 2010-05-18 | -55.47 |
| 2010-05-17 | -55.47 |
| 2010-05-14 | -55.47 |
| 2010-05-13 | -55.47 |
| 2010-05-12 | -55.47 |
| 2010-05-11 | -55.47 |
| 2010-05-10 | -55.47 |
| 2010-05-07 | -55.47 |
| 2010-05-06 | -55.47 |
| 2010-05-05 | -55.47 |
| 2010-05-04 | -55.47 |
| 2010-05-03 | -55.47 |
| 2010-04-30 | -55.47 |
| 2010-04-29 | -55.47 |
| 2010-04-28 | -55.47 |
| 2010-04-27 | -55.47 |
| 2010-04-26 | -55.47 |
| 2010-04-23 | -55.47 |
| 2010-04-22 | -55.47 |
| 2010-04-21 | -55.47 |
| 2010-04-20 | -55.47 |
| 2010-04-19 | -55.47 |
| 2010-04-16 | -55.47 |
| 2010-04-15 | -55.47 |
| 2010-04-14 | -55.47 |
| 2010-04-13 | -55.47 |
| 2010-04-12 | -55.47 |
| 2010-04-09 | -55.47 |
| 2010-04-08 | -55.47 |
| 2010-04-07 | -55.47 |
| 2010-04-01 | -55.47 |
| 2010-03-31 | -55.47 |
| 2010-03-30 | -55.47 |
| 2010-03-29 | -55.47 |
| 2010-03-26 | -55.47 |
| 2010-03-25 | -55.47 |
| 2010-03-24 | -55.47 |
| 2010-03-23 | -55.47 |
| 2010-03-22 | -55.47 |
| 2010-03-19 | -55.47 |
| 2010-03-18 | -55.47 |
| 2010-03-17 | -55.47 |
| 2010-03-16 | -55.47 |
| 2010-03-15 | -55.47 |
| 2010-03-12 | -55.47 |
| 2010-03-11 | -55.47 |
| 2010-03-10 | -55.47 |
| 2010-03-09 | -55.47 |
| 2010-03-08 | -55.47 |
| 2010-03-05 | -55.47 |
| 2010-03-04 | -55.47 |
| 2010-03-03 | -55.47 |
| 2010-03-02 | -55.47 |
| 2010-03-01 | -55.47 |
| 2010-02-26 | -55.47 |
| 2010-02-25 | -55.47 |
| 2010-02-24 | -55.47 |
| 2010-02-23 | -55.47 |
| 2010-02-22 | -55.47 |
| 2010-02-19 | -55.47 |
| 2010-02-18 | -55.47 |
| 2010-02-17 | -55.47 |
| 2010-02-12 | -55.47 |
| 2010-02-11 | -55.47 |
| 2010-02-10 | -55.47 |
| 2010-02-09 | -55.47 |
| 2010-02-08 | -55.47 |
| 2010-02-05 | -55.47 |
| 2010-02-04 | -55.47 |
| 2010-02-03 | -55.47 |
| 2010-02-02 | -55.47 |
| 2010-02-01 | -55.47 |
| 2010-01-29 | -55.47 |
| 2010-01-28 | -55.47 |
| 2010-01-27 | -55.47 |
| 2010-01-26 | -55.47 |
| 2010-01-25 | -55.47 |
| 2010-01-22 | -55.47 |
| 2010-01-21 | -55.47 |
| 2010-01-20 | -55.47 |
| 2010-01-19 | -55.47 |
| 2010-01-18 | -55.47 |
| 2010-01-15 | -55.47 |
| 2010-01-14 | -55.47 |
| 2010-01-13 | -55.47 |
| 2010-01-12 | -55.47 |
| 2010-01-11 | -55.47 |
| 2010-01-08 | -55.47 |
| 2010-01-07 | -55.47 |
| 2010-01-06 | -55.47 |
| 2010-01-05 | -55.47 |
| 2010-01-04 | -55.47 |
| 2009-12-31 | -55.47 |
| 2009-12-30 | -55.47 |
| 2009-12-29 | -55.47 |
| 2009-12-28 | -55.47 |
| 2009-12-24 | -55.47 |
| 2009-12-23 | -55.47 |
| 2009-12-22 | -55.47 |
| 2009-12-21 | -55.47 |
| 2009-12-18 | -55.47 |
| 2009-12-17 | -55.47 |
| 2009-12-16 | -55.47 |
| 2009-12-15 | -55.47 |
| 2009-12-14 | -55.47 |
| 2009-12-11 | -55.47 |
| 2009-12-10 | -55.47 |
| 2009-12-09 | -55.47 |
| 2009-12-08 | -55.47 |
| 2009-12-07 | -55.47 |
| 2009-12-04 | -55.47 |
| 2009-12-03 | -55.47 |
| 2009-12-02 | -55.47 |
| 2009-12-01 | -55.47 |
| 2009-11-30 | -55.47 |
| 2009-11-27 | -55.47 |
| 2009-11-26 | -55.47 |
| 2009-11-25 | -55.47 |
| 2009-11-24 | -55.47 |
| 2009-11-23 | -55.47 |
| 2009-11-20 | -55.47 |
| 2009-11-19 | -55.47 |
| 2009-11-18 | -55.47 |
| 2009-11-17 | -55.47 |
| 2009-11-16 | -55.47 |
| 2009-11-13 | -55.47 |
| 2009-11-12 | -55.47 |
| 2009-11-11 | -55.47 |
| 2009-11-10 | -55.47 |
| 2009-11-09 | -55.47 |
| 2009-11-06 | -55.47 |
| 2009-11-05 | -55.47 |
| 2009-11-04 | -55.47 |
| 2009-11-03 | -55.47 |
| 2009-11-02 | -55.47 |
| 2009-10-30 | -55.47 |
| 2009-10-29 | -55.47 |
| 2009-10-28 | -55.47 |
| 2009-10-27 | -55.47 |
| 2009-10-23 | -55.47 |
| 2009-10-22 | -55.47 |
| 2009-10-21 | -55.47 |
| 2009-10-20 | -55.47 |
| 2009-10-19 | -55.47 |
| 2009-10-16 | -55.47 |
| 2009-10-15 | -55.47 |
| 2009-10-14 | -55.47 |
| 2009-10-13 | -55.47 |
| 2009-10-12 | -55.47 |
| 2009-10-09 | -55.47 |
| 2009-10-08 | -55.47 |
| 2009-10-07 | -55.47 |
| 2009-10-06 | -55.47 |
| 2009-10-05 | -55.47 |
| 2009-10-02 | -55.47 |
| 2009-09-30 | -55.47 |
| 2009-09-29 | -55.47 |
| 2009-09-28 | -55.47 |
| 2009-09-25 | -55.47 |
| 2009-09-24 | -55.47 |
| 2009-09-23 | -55.47 |
| 2009-09-22 | -55.47 |
| 2009-09-21 | -55.47 |
| 2009-09-18 | -55.47 |
| 2009-09-17 | -55.47 |
| 2009-09-16 | -55.47 |
| 2009-09-15 | -55.47 |
| 2009-09-14 | -55.47 |
| 2009-09-11 | -55.47 |
| 2009-09-10 | -55.47 |
| 2009-09-09 | -55.47 |
| 2009-09-08 | -55.47 |
| 2009-09-07 | -55.47 |
| 2009-09-04 | -55.47 |
| 2009-09-03 | -55.47 |
| 2009-09-02 | -55.47 |
| 2009-09-01 | -55.47 |
| 2009-08-31 | -55.47 |
| 2009-08-28 | -55.47 |
| 2009-08-27 | -55.47 |
| 2009-08-26 | -55.47 |
| 2009-08-25 | -55.47 |
| 2009-08-24 | -55.47 |
| 2009-08-21 | -55.47 |
| 2009-08-20 | -55.47 |
| 2009-08-19 | -55.47 |
| 2009-08-18 | -55.47 |
| 2009-08-17 | -55.47 |
| 2009-08-14 | -55.47 |
| 2009-08-13 | -55.47 |
| 2009-08-12 | -55.47 |
| 2009-08-11 | -55.47 |
| 2009-08-10 | -55.47 |
| 2009-08-07 | -55.47 |
| 2009-08-06 | -55.47 |
| 2009-08-05 | -55.47 |
| 2009-08-04 | -55.47 |
| 2009-08-03 | -55.47 |
| 2009-07-31 | -55.47 |
| 2009-07-30 | -55.47 |
| 2009-07-29 | -55.47 |
| 2009-07-28 | -55.47 |
| 2009-07-27 | -55.47 |
| 2009-07-24 | -55.47 |
| 2009-07-23 | -55.47 |
| 2009-07-22 | -55.47 |
| 2009-07-21 | -55.47 |
| 2009-07-20 | -55.47 |
| 2009-07-17 | -55.47 |
| 2009-07-16 | -55.47 |
| 2009-07-15 | -55.47 |
| 2009-07-14 | -55.47 |
| 2009-07-13 | -55.47 |
| 2009-07-10 | -55.47 |
| 2009-07-09 | -55.47 |
| 2009-07-08 | -55.47 |
| 2009-07-07 | -55.47 |
| 2009-07-06 | -55.47 |
| 2009-07-03 | -55.47 |
| 2009-07-02 | -55.47 |
| 2009-06-30 | -55.47 |
| 2009-06-29 | -55.47 |
| 2009-06-26 | -55.47 |
| 2009-06-25 | -55.47 |
| 2009-06-24 | -55.47 |
| 2009-06-23 | -55.47 |
| 2009-06-22 | -55.47 |
| 2009-06-19 | -55.47 |
| 2009-06-18 | -55.47 |
| 2009-06-17 | -55.47 |
| 2009-06-16 | -55.47 |
| 2009-06-15 | -55.47 |
| 2009-06-12 | -55.47 |
| 2009-06-11 | -55.47 |
| 2009-06-10 | -55.47 |
| 2009-06-09 | -55.47 |
| 2009-06-08 | -55.47 |
| 2009-06-05 | -55.47 |
| 2009-06-04 | -55.47 |
| 2009-06-03 | -55.47 |
| 2009-06-02 | -55.47 |
| 2009-06-01 | -55.47 |
| 2009-05-29 | -55.47 |
| 2009-05-27 | -55.47 |
| 2009-05-26 | -55.47 |
| 2009-05-25 | -55.47 |
| 2009-05-22 | -55.47 |
| 2009-05-21 | -55.47 |
| 2009-05-20 | -55.47 |
| 2009-05-19 | -55.47 |
| 2009-05-18 | -55.47 |
| 2009-05-15 | -55.47 |
| 2009-05-14 | -55.47 |
| 2009-05-13 | -55.47 |
| 2009-05-12 | -55.47 |
| 2009-05-11 | -55.47 |
| 2009-05-08 | -55.47 |
| 2009-05-07 | -55.47 |
| 2009-05-06 | -55.47 |
| 2009-05-05 | -55.47 |
| 2009-05-04 | -55.47 |
| 2009-04-30 | -55.47 |
| 2009-04-29 | -55.47 |
| 2009-04-28 | -55.47 |
| 2009-04-27 | -55.47 |
| 2009-04-24 | -55.47 |
| 2009-04-23 | -55.47 |
| 2009-04-22 | -55.47 |
| 2009-04-21 | -55.47 |
| 2009-04-20 | -55.47 |
| 2009-04-17 | -55.47 |
| 2009-04-16 | -55.47 |
| 2009-04-15 | -55.47 |
| 2009-04-14 | -55.47 |
| 2009-04-09 | -55.47 |
| 2009-04-08 | -55.47 |
| 2009-04-07 | -55.47 |
| 2009-04-06 | -55.47 |
| 2009-04-03 | -55.47 |
| 2009-04-02 | -55.47 |
| 2009-04-01 | -55.47 |
| 2009-03-31 | -55.47 |
| 2009-03-30 | -55.47 |
| 2009-03-27 | -55.47 |
| 2009-03-26 | -55.47 |
| 2009-03-25 | -55.47 |
| 2009-03-24 | -55.47 |
| 2009-03-23 | -55.47 |
| 2009-03-20 | -55.47 |
| 2009-03-19 | -55.47 |
| 2009-03-18 | -55.47 |
| 2009-03-17 | -55.47 |
| 2009-03-16 | -55.47 |
| 2009-03-13 | -55.47 |
| 2009-03-12 | -55.47 |
| 2009-03-11 | -55.47 |
| 2009-03-10 | -55.47 |
| 2009-03-09 | -55.47 |
| 2009-03-06 | -55.47 |
| 2009-03-05 | -55.47 |
| 2009-03-04 | -55.47 |
| 2009-03-03 | -55.47 |
| 2009-03-02 | -55.47 |
| 2009-02-27 | -55.47 |
| 2009-02-26 | -55.47 |
| 2009-02-25 | -55.47 |
| 2009-02-24 | -55.47 |
| 2009-02-23 | -55.47 |
| 2009-02-20 | -55.47 |
| 2009-02-19 | -55.47 |
| 2009-02-18 | -55.47 |
| 2009-02-17 | -55.47 |
| 2009-02-16 | -55.47 |
| 2009-02-13 | -55.47 |
| 2009-02-12 | -55.47 |
| 2009-02-11 | -55.47 |
| 2009-02-10 | -55.47 |
| 2009-02-09 | -55.47 |
| 2009-02-06 | -55.47 |
| 2009-02-05 | -55.47 |
| 2009-02-04 | -55.47 |
| 2009-02-03 | -55.47 |
| 2009-02-02 | -55.47 |
| 2009-01-30 | -55.47 |
| 2009-01-29 | -55.47 |
| 2009-01-23 | -55.47 |
| 2009-01-22 | -55.47 |
| 2009-01-21 | -55.47 |
| 2009-01-20 | -55.47 |
| 2009-01-19 | -55.47 |
| 2009-01-16 | -55.47 |
| 2009-01-15 | -55.47 |
| 2009-01-14 | -55.47 |
| 2009-01-13 | -55.47 |
| 2009-01-12 | -55.47 |
| 2009-01-09 | -55.47 |
| 2009-01-08 | -55.47 |
| 2009-01-07 | -55.47 |
| 2009-01-06 | -55.47 |
| 2009-01-05 | -55.47 |
| 2009-01-02 | -55.47 |
| 2008-12-31 | -55.47 |
| 2008-12-30 | -55.47 |
| 2008-12-29 | -55.47 |
| 2008-12-24 | -55.47 |
| 2008-12-23 | -55.47 |
| 2008-12-22 | -55.47 |
| 2008-12-19 | -55.47 |
| 2008-12-18 | -55.47 |
| 2008-12-17 | -55.47 |
| 2008-12-16 | -55.47 |
| 2008-12-15 | -55.47 |
| 2008-12-12 | -55.47 |
| 2008-12-11 | -55.47 |
| 2008-12-10 | -55.47 |
| 2008-12-09 | -55.47 |
| 2008-12-08 | -55.47 |
| 2008-12-05 | -55.47 |
| 2008-12-04 | -55.47 |
| 2008-12-03 | -55.47 |
| 2008-12-02 | -55.47 |
| 2008-12-01 | -55.47 |
| 2008-11-28 | -55.47 |
| 2008-11-27 | -55.47 |
| 2008-11-26 | -55.47 |
| 2008-11-25 | -55.47 |
| 2008-11-24 | -55.47 |
| 2008-11-21 | -55.47 |
| 2008-11-20 | -55.47 |
| 2008-11-19 | -55.47 |
| 2008-11-18 | -55.47 |
| 2008-11-17 | -55.47 |
| 2008-11-14 | -55.47 |
| 2008-11-13 | -55.47 |
| 2008-11-12 | -55.47 |
| 2008-11-11 | -55.47 |
| 2008-11-10 | -55.47 |
| 2008-11-07 | -55.47 |
| 2008-11-06 | -55.47 |
| 2008-11-05 | -55.47 |
| 2008-11-04 | -55.47 |
| 2008-11-03 | -55.47 |
| 2008-10-31 | -55.47 |
| 2008-10-30 | -55.47 |
| 2008-10-29 | -55.47 |
| 2008-10-28 | -55.47 |
| 2008-10-27 | -55.47 |
| 2008-10-24 | -55.47 |
| 2008-10-23 | -55.47 |
| 2008-10-22 | -55.47 |
| 2008-10-21 | -55.47 |
| 2008-10-20 | -55.47 |
| 2008-10-17 | -55.47 |
| 2008-10-16 | -55.47 |
| 2008-10-15 | -55.47 |
| 2008-10-14 | -55.47 |
| 2008-10-13 | -55.47 |
| 2008-10-10 | -55.47 |
| 2008-10-09 | -55.47 |
| 2008-10-08 | -55.47 |
| 2008-10-06 | -55.47 |
| 2008-10-03 | -55.47 |
| 2008-10-02 | -55.47 |
| 2008-09-30 | -55.47 |
| 2008-09-29 | -55.47 |
| 2008-09-26 | -55.47 |
| 2008-09-25 | -55.47 |
| 2008-09-24 | -55.47 |
| 2008-09-23 | -55.47 |
| 2008-09-22 | -55.47 |
| 2008-09-19 | -55.47 |
| 2008-09-18 | -55.47 |
| 2008-09-17 | -55.47 |
| 2008-09-16 | -55.47 |
| 2008-09-12 | -55.47 |
| 2008-09-11 | -55.47 |
| 2008-09-10 | -55.47 |
| 2008-09-09 | -55.47 |
| 2008-09-08 | -55.47 |
| 2008-09-05 | -55.47 |
| 2008-09-04 | -55.47 |
| 2008-09-03 | -55.47 |
| 2008-09-02 | -55.47 |
| 2008-09-01 | -55.47 |
| 2008-08-29 | -55.47 |
| 2008-08-28 | -55.47 |
| 2008-08-27 | -55.47 |
| 2008-08-26 | -55.47 |
| 2008-08-25 | -55.47 |
| 2008-08-21 | -55.47 |
| 2008-08-20 | -55.47 |
| 2008-08-19 | -55.47 |
| 2008-08-18 | -55.47 |
| 2008-08-15 | -55.47 |
| 2008-08-14 | -55.47 |
| 2008-08-13 | -55.47 |
| 2008-08-12 | -55.47 |
| 2008-08-11 | -55.47 |
| 2008-08-08 | -55.47 |
| 2008-08-07 | -55.47 |
| 2008-08-05 | -55.47 |
| 2008-08-04 | -55.47 |
| 2008-08-01 | -55.47 |
| 2008-07-31 | -55.47 |
| 2008-07-30 | -55.47 |
| 2008-07-29 | -55.47 |
| 2008-07-28 | -55.47 |
| 2008-07-25 | -55.47 |
| 2008-07-24 | -55.47 |
| 2008-07-23 | -55.47 |
| 2008-07-22 | -55.47 |
| 2008-07-21 | -55.47 |
| 2008-07-18 | -55.47 |
| 2008-07-17 | -55.47 |
| 2008-07-16 | -55.47 |
| 2008-07-15 | -55.47 |
| 2008-07-14 | -55.47 |
| 2008-07-11 | -55.47 |
| 2008-07-10 | -55.47 |
| 2008-07-09 | -55.47 |
| 2008-07-08 | -55.47 |
| 2008-07-07 | -55.47 |
| 2008-07-04 | -55.47 |
| 2008-07-03 | -55.47 |
| 2008-07-02 | -55.47 |
| 2008-06-30 | -55.47 |
| 2008-06-27 | -55.47 |
| 2008-06-26 | -55.47 |
| 2008-06-25 | -55.47 |
| 2008-06-24 | -55.47 |
| 2008-06-23 | -55.47 |
| 2008-06-20 | -55.47 |
| 2008-06-19 | -55.47 |
| 2008-06-18 | -55.47 |
| 2008-06-17 | -55.47 |
| 2008-06-16 | -55.47 |
| 2008-06-13 | -55.47 |
| 2008-06-12 | -55.47 |
| 2008-06-11 | -55.47 |
| 2008-06-10 | -55.47 |
| 2008-06-06 | -55.47 |
| 2008-06-05 | -55.47 |
| 2008-06-04 | -55.47 |
| 2008-06-03 | -55.47 |
| 2008-06-02 | -55.47 |
| 2008-05-30 | -55.47 |
| 2008-05-29 | -55.47 |
| 2008-05-28 | -55.47 |
| 2008-05-27 | -55.47 |
| 2008-05-26 | -55.47 |
| 2008-05-23 | -55.47 |
| 2008-05-22 | -55.47 |
| 2008-05-21 | -55.47 |
| 2008-05-20 | -55.47 |
| 2008-05-19 | -55.47 |
| 2008-05-16 | -55.47 |
| 2008-05-15 | -55.47 |
| 2008-05-14 | -55.47 |
| 2008-05-13 | -55.47 |
| 2008-05-09 | -55.47 |
| 2008-05-08 | -55.47 |
| 2008-05-07 | -55.47 |
| 2008-05-06 | -55.47 |
| 2008-05-05 | -55.47 |
| 2008-05-02 | -55.47 |
| 2008-04-30 | -55.47 |
| 2008-04-29 | -55.47 |
| 2008-04-28 | -55.47 |
| 2008-04-25 | -55.47 |
| 2008-04-24 | -55.47 |
| 2008-04-23 | -55.47 |
| 2008-04-22 | -55.47 |
| 2008-04-21 | -55.47 |
| 2008-04-18 | -55.47 |
| 2008-04-17 | -55.47 |
| 2008-04-16 | -55.47 |
| 2008-04-15 | -55.47 |
| 2008-04-14 | -55.47 |
| 2008-04-11 | -55.47 |
| 2008-04-10 | -55.47 |
| 2008-04-09 | -55.47 |
| 2008-04-08 | -55.47 |
| 2008-04-07 | -55.47 |
| 2008-04-03 | -55.47 |
| 2008-04-02 | -55.47 |
| 2008-04-01 | -55.47 |
| 2008-03-31 | -55.47 |
| 2008-03-28 | -55.47 |
| 2008-03-27 | -55.47 |
| 2008-03-26 | -55.47 |
| 2008-03-25 | -55.47 |
| 2008-03-20 | -55.47 |
| 2008-03-19 | -55.47 |
| 2008-03-18 | -55.47 |
| 2008-03-17 | -55.47 |
| 2008-03-14 | -55.47 |
| 2008-03-13 | -55.47 |
| 2008-03-12 | -55.47 |
| 2008-03-11 | -55.47 |
| 2008-03-10 | -55.47 |
| 2008-03-07 | -55.47 |
| 2008-03-06 | -55.47 |
| 2008-03-05 | -55.47 |
| 2008-03-04 | -55.47 |
| 2008-03-03 | -55.47 |
| 2008-02-29 | -55.47 |
| 2008-02-28 | -55.47 |
| 2008-02-27 | -55.47 |
| 2008-02-26 | -55.47 |
| 2008-02-25 | -55.47 |
| 2008-02-22 | -55.47 |
| 2008-02-21 | -55.47 |
| 2008-02-20 | -55.47 |
| 2008-02-19 | -55.47 |
| 2008-02-18 | -55.47 |
| 2008-02-15 | -55.47 |
| 2008-02-14 | -55.47 |
| 2008-02-13 | -55.47 |
| 2008-02-12 | -55.47 |
| 2008-02-11 | -55.47 |
| 2008-02-06 | -55.47 |
| 2008-02-05 | -55.47 |
| 2008-02-04 | -55.47 |
| 2008-02-01 | -55.47 |
| 2008-01-31 | -55.47 |
| 2008-01-30 | -55.47 |
| 2008-01-29 | -55.47 |
| 2008-01-28 | -55.47 |
| 2008-01-25 | -55.47 |
| 2008-01-24 | -55.47 |
| 2008-01-23 | -55.47 |
| 2008-01-22 | -55.47 |
| 2008-01-21 | -55.47 |
| 2008-01-18 | -55.47 |
| 2008-01-17 | -55.47 |
| 2008-01-16 | -55.47 |
| 2008-01-15 | -55.47 |
| 2008-01-14 | -55.47 |
| 2008-01-11 | -55.47 |
| 2008-01-10 | -55.47 |
| 2008-01-09 | -55.47 |
| 2008-01-08 | -55.47 |
| 2008-01-07 | -55.47 |
| 2008-01-04 | -55.47 |
| 2008-01-03 | -55.47 |
| 2008-01-02 | -55.47 |
| 2007-12-31 | -55.47 |
| 2007-12-28 | -55.47 |
| 2007-12-27 | -55.47 |
| 2007-12-24 | -55.47 |
| 2007-12-21 | -55.47 |
| 2007-12-20 | -55.47 |
| 2007-12-19 | -55.47 |
| 2007-12-18 | -55.47 |
| 2007-12-17 | -55.47 |
| 2007-12-14 | -55.47 |
| 2007-12-13 | -55.47 |
| 2007-12-12 | -55.47 |
| 2007-12-11 | -55.47 |
| 2007-12-10 | -55.47 |
| 2007-12-07 | -55.47 |
| 2007-12-06 | -55.47 |
| 2007-12-05 | -55.47 |
| 2007-12-04 | -55.47 |
| 2007-12-03 | -55.47 |
| 2007-11-30 | -55.47 |
| 2007-11-29 | -55.47 |
| 2007-11-28 | -55.47 |
| 2007-11-27 | -55.47 |
| 2007-11-26 | -55.47 |
| 2007-11-23 | -55.47 |
| 2007-11-22 | -55.47 |
| 2007-11-21 | -55.47 |
| 2007-11-20 | -55.47 |
| 2007-11-19 | -55.47 |
| 2007-11-16 | -55.47 |
| 2007-11-15 | -55.47 |
| 2007-11-14 | -55.47 |
| 2007-11-13 | -55.47 |
| 2007-11-12 | -55.47 |
| 2007-11-09 | -55.47 |
| 2007-11-08 | -55.47 |
| 2007-11-07 | -55.47 |
| 2007-11-06 | -55.47 |
| 2007-11-05 | -55.47 |
| 2007-11-02 | -55.47 |
| 2007-11-01 | -55.47 |
| 2007-10-31 | -55.47 |
| 2007-10-30 | -55.47 |
| 2007-10-29 | -55.47 |
| 2007-10-26 | -55.47 |
| 2007-10-25 | -55.47 |
| 2007-10-24 | -55.47 |
| 2007-10-23 | -55.47 |
| 2007-10-22 | -55.47 |
| 2007-10-18 | -55.47 |
| 2007-10-17 | -55.47 |
| 2007-10-16 | -55.47 |
| 2007-10-15 | -55.47 |
| 2007-10-12 | -55.47 |
| 2007-10-11 | -55.47 |
| 2007-10-10 | -55.47 |
| 2007-10-09 | -55.47 |
| 2007-10-08 | -55.47 |
| 2007-10-05 | -55.47 |
| 2007-10-04 | -55.47 |
| 2007-10-03 | -55.47 |
| 2007-10-02 | -55.47 |
| 2007-09-28 | -55.47 |
| 2007-09-27 | -55.47 |
| 2007-09-25 | -55.47 |
| 2007-09-24 | -55.47 |
| 2007-09-21 | -55.47 |
| 2007-09-20 | -55.47 |
| 2007-09-19 | -55.47 |
| 2007-09-18 | -55.47 |
| 2007-09-17 | -55.47 |
| 2007-09-14 | -55.47 |
| 2007-09-13 | -55.47 |
| 2007-09-12 | -55.47 |
| 2007-09-11 | -55.47 |
| 2007-09-10 | -52.09 |
| 2007-09-07 | -48.05 |
| 2007-09-06 | -52.09 |
| 2007-09-05 | -52.77 |
| 2007-09-04 | -35.23 |
| 2007-09-03 | -21.73 |
| 2007-08-31 | 47.09 |
| 2007-08-30 | 47.09 |
| 2007-08-29 | 47.09 |
| 2007-08-28 | 43.04 |
| 2007-08-27 | 45.74 |
| 2007-08-24 | 45.07 |
| 2007-08-23 | 48.44 |
| 2007-08-22 | 41.69 |
| 2007-08-21 | 45.07 |
| 2007-08-20 | 46.42 |
| 2007-08-17 | 37.65 |
| 2007-08-16 | 37.65 |
| 2007-08-15 | 47.09 |
| 2007-08-14 | 49.79 |
| 2007-08-13 | 51.82 |
| 2007-08-10 | 62.61 |
| 2007-08-09 | 72.73 |
| 2007-08-08 | 5.26 |
| 2007-08-07 | 88.93 |
| 2007-08-06 | 88.93 |
| 2007-08-03 | 88.93 |
| 2007-08-02 | 88.93 |
| 2007-08-01 | 88.93 |
| 2007-07-31 | 88.93 |
| 2007-07-30 | 88.93 |
| 2007-07-27 | 84.88 |
| 2007-07-26 | 257.61 |
| 2007-07-25 | 262.33 |
| 2007-07-24 | 337.23 |
| 2007-07-23 | 299.44 |
| 2007-07-20 | 314.96 |
| 2007-07-19 | 333.18 |
| 2007-07-18 | 341.95 |
| 2007-07-17 | 338.58 |
| 2007-07-16 | 343.98 |
| 2007-07-13 | 352.07 |
| 2007-07-12 | 322.39 |
| 2007-07-11 | 362.87 |
| 2007-07-10 | 368.27 |
| 2007-07-09 | 375.02 |
| 2007-07-06 | 367.59 |
| 2007-07-05 | 366.24 |
| 2007-07-04 | 360.17 |
| 2007-07-03 | 383.11 |
| 2007-06-29 | 360.85 |
| 2007-06-28 | 352.07 |
| 2007-06-27 | 347.35 |
| 2007-06-26 | 346.00 |
| 2007-06-25 | 345.33 |
| 2007-06-22 | 353.42 |
| 2007-06-21 | 352.07 |
| 2007-06-20 | 358.82 |
| 2007-06-18 | 346.00 |
| 2007-06-15 | 358.82 |
| 2007-06-14 | 335.88 |
| 2007-06-13 | 314.29 |
| 2007-06-12 | 319.69 |
| 2007-06-11 | 319.01 |
| 2007-06-08 | 328.46 |
| 2007-06-07 | 321.04 |
| 2007-06-06 | 315.64 |
| 2007-06-05 | 307.54 |
| 2007-06-04 | 302.82 |
| 2007-06-01 | 304.84 |
| 2007-05-31 | 297.42 |
| 2007-05-30 | 287.97 |
| 2007-05-29 | 298.77 |
| 2007-05-28 | 304.17 |
| 2007-05-25 | 300.12 |
| 2007-05-23 | 283.93 |
| 2007-05-22 | 284.60 |
| 2007-05-21 | 292.02 |
| 2007-05-18 | 300.79 |
| 2007-05-17 | 304.84 |
| 2007-05-16 | 311.59 |
| 2007-05-15 | 313.61 |
| 2007-05-14 | 317.66 |
| 2007-05-11 | 321.04 |
| 2007-05-10 | 327.78 |
| 2007-05-09 | 303.49 |
| 2007-05-08 | 284.60 |
| 2007-05-07 | 280.55 |
| 2007-05-04 | 291.35 |
| 2007-05-03 | 295.40 |
| 2007-05-02 | 281.23 |
| 2007-04-30 | 285.27 |
| 2007-04-27 | 291.35 |
| 2007-04-26 | 286.62 |
| 2007-04-25 | 291.35 |
| 2007-04-24 | 295.40 |
| 2007-04-23 | 300.12 |
| 2007-04-20 | 300.12 |
| 2007-04-19 | 298.09 |
| 2007-04-18 | 298.09 |
| 2007-04-17 | 292.70 |
| 2007-04-16 | 292.02 |
| 2007-04-13 | 297.42 |
| 2007-04-12 | 293.37 |
| 2007-04-11 | 294.72 |
| 2007-04-10 | 296.75 |
| 2007-04-04 | 281.90 |
| 2007-04-03 | 263.01 |
| 2007-04-02 | 269.08 |
| 2007-03-30 | 271.11 |
| 2007-03-29 | 269.08 |
| 2007-03-28 | 249.51 |
| 2007-03-27 | 246.81 |
| 2007-03-26 | 248.84 |
| 2007-03-23 | 258.29 |
| 2007-03-22 | 262.33 |
| 2007-03-21 | 254.24 |
| 2007-03-20 | 257.61 |
| 2007-03-19 | 257.61 |
| 2007-03-16 | 267.73 |
| 2007-03-15 | 265.71 |
| 2007-03-14 | 277.18 |
| 2007-03-13 | 263.01 |
| 2007-03-12 | 263.01 |
| 2007-03-09 | 258.29 |
| 2007-03-08 | 270.43 |
| 2007-03-07 | 264.36 |
| 2007-03-06 | 248.16 |
| 2007-03-05 | 230.62 |
| 2007-03-02 | 263.68 |
| 2007-03-01 | 275.76 |
| 2007-02-28 | 269.05 |
| 2007-02-27 | 281.13 |
| 2007-02-26 | 288.51 |
| 2007-02-23 | 295.89 |
| 2007-02-22 | 286.50 |
| 2007-02-21 | 275.76 |
| 2007-02-16 | 275.09 |
| 2007-02-15 | 278.45 |
| 2007-02-14 | 251.61 |
| 2007-02-13 | 256.97 |
| 2007-02-12 | 248.92 |
| 2007-02-09 | 246.24 |
| 2007-02-08 | 253.62 |
| 2007-02-07 | 256.30 |
| 2007-02-06 | 253.62 |
| 2007-02-05 | 248.92 |
| 2007-02-02 | 239.53 |
| 2007-02-01 | 228.79 |
| 2007-01-31 | 232.15 |
| 2007-01-30 | 229.46 |
| 2007-01-29 | 232.15 |
| 2007-01-26 | 228.79 |
| 2007-01-25 | 226.11 |
| 2007-01-24 | 228.79 |
| 2007-01-23 | 228.79 |
| 2007-01-22 | 229.46 |
| 2007-01-19 | 232.82 |
| 2007-01-18 | 232.82 |
| 2007-01-17 | 228.79 |
| 2007-01-16 | 217.38 |
| 2007-01-15 | 209.33 |
| 2007-01-12 | 208.66 |
| 2007-01-11 | 209.33 |
| 2007-01-10 | 209.33 |
| 2007-01-09 | 216.04 |
| 2007-01-08 | 205.31 |
| 2007-01-05 | 194.57 |
| 2007-01-04 | 194.57 |
| 2007-01-03 | 194.57 |
| 2007-01-02 | 193.23 |
| 2006-12-29 | 195.24 |
| 2006-12-28 | 192.56 |
| 2006-12-27 | 203.96 |
| 2006-12-22 | 185.85 |
| 2006-12-21 | 171.09 |
| 2006-12-20 | 169.07 |
| 2006-12-19 | 168.40 |
| 2006-12-18 | 171.09 |
| 2006-12-15 | 173.10 |
| 2006-12-14 | 175.11 |
| 2006-12-13 | 173.10 |
| 2006-12-12 | 172.43 |
| 2006-12-11 | 168.40 |
| 2006-12-08 | 176.45 |
| 2006-12-07 | 183.83 |
| 2006-12-06 | 187.86 |
| 2006-12-05 | 181.15 |
| 2006-12-04 | 183.83 |
| 2006-12-01 | 185.18 |
| 2006-11-30 | 159.01 |
| 2006-11-29 | 148.94 |
| 2006-11-28 | 145.59 |
| 2006-11-27 | 150.28 |
| 2006-11-24 | 150.28 |
| 2006-11-23 | 149.61 |
| 2006-11-22 | 149.61 |
| 2006-11-21 | 148.27 |
| 2006-11-20 | 148.27 |
| 2006-11-17 | 147.60 |
| 2006-11-16 | 148.27 |
| 2006-11-15 | 150.95 |
| 2006-11-14 | 141.56 |
| 2006-11-13 | 134.85 |
| 2006-11-10 | 132.17 |
| 2006-11-09 | 128.14 |
| 2006-11-08 | 131.45 |
| 2006-11-07 | 141.37 |
| 2006-11-06 | 148.64 |
| 2006-11-03 | 147.32 |
| 2006-11-02 | 149.96 |
| 2006-11-01 | 151.29 |
| 2006-10-31 | 150.62 |
| 2006-10-27 | 147.32 |
| 2006-10-26 | 149.96 |
| 2006-10-25 | 144.67 |
| 2006-10-24 | 147.98 |
| 2006-10-23 | 147.32 |
| 2006-10-20 | 141.37 |
| 2006-10-19 | 144.67 |
| 2006-10-18 | 149.96 |
| 2006-10-17 | 144.01 |
| 2006-10-16 | 144.01 |
| 2006-10-13 | 146.00 |
| 2006-10-12 | 145.33 |
| 2006-10-11 | 145.33 |
| 2006-10-10 | 146.66 |
| 2006-10-09 | 147.32 |
| 2006-10-06 | 149.96 |
| 2006-10-05 | 147.32 |
| 2006-10-04 | 146.66 |
| 2006-10-03 | 144.01 |
| 2006-09-29 | 141.37 |
| 2006-09-28 | 136.08 |
| 2006-09-27 | 132.11 |
| 2006-09-26 | 130.79 |
| 2006-09-25 | 127.48 |
| 2006-09-22 | 140.04 |
| 2006-09-21 | 147.32 |
| 2006-09-20 | 147.32 |
| 2006-09-19 | 141.37 |
| 2006-09-18 | 133.43 |
| 2006-09-15 | 131.45 |
| 2006-09-14 | 130.12 |
| 2006-09-13 | 130.12 |
| 2006-09-12 | 132.77 |
| 2006-09-11 | 136.08 |
| 2006-09-08 | 136.08 |
| 2006-09-07 | 136.74 |
| 2006-09-06 | 140.04 |
| 2006-09-05 | 145.33 |
| 2006-09-04 | 140.04 |
| 2006-09-01 | 140.71 |
| 2006-08-31 | 134.75 |
| 2006-08-30 | 136.74 |
| 2006-08-29 | 122.85 |
| 2006-08-28 | 122.85 |
| 2006-08-25 | 123.51 |
| 2006-08-24 | 124.83 |
| 2006-08-23 | 126.16 |
| 2006-08-22 | 124.83 |
| 2006-08-21 | 123.51 |
| 2006-08-18 | 131.45 |
| 2006-08-17 | 124.83 |
| 2006-08-16 | 93.09 |
| 2006-08-15 | 96.40 |
| 2006-08-14 | 97.06 |
| 2006-08-11 | 92.43 |
| 2006-08-10 | 97.72 |
| 2006-08-09 | 91.77 |
| 2006-08-08 | 91.77 |
| 2006-08-07 | 92.43 |
| 2006-08-04 | 91.77 |
| 2006-08-03 | 91.77 |
| 2006-08-02 | 91.77 |
| 2006-08-01 | 90.45 |
| 2006-07-31 | 96.40 |
| 2006-07-28 | 96.40 |
| 2006-07-27 | 96.40 |
| 2006-07-26 | 89.79 |
| 2006-07-25 | 91.77 |
| 2006-07-24 | 97.06 |
| 2006-07-21 | 96.73 |
| 2006-07-20 | 98.38 |
| 2006-07-19 | 100.04 |
| 2006-07-18 | 96.73 |
| 2006-07-17 | 100.04 |
| 2006-07-14 | 98.38 |
| 2006-07-13 | 101.69 |
| 2006-07-12 | 105.00 |
| 2006-07-11 | 108.30 |
| 2006-07-10 | 118.22 |
| 2006-07-07 | 118.22 |
| 2006-07-06 | 118.22 |
| 2006-07-05 | 118.22 |
| 2006-07-04 | 116.57 |
| 2006-07-03 | 114.92 |
| 2006-06-30 | 108.30 |
| 2006-06-29 | 108.30 |
| 2006-06-28 | 105.00 |
| 2006-06-27 | 105.00 |
| 2006-06-26 | 95.08 |
| 2006-06-23 | 91.77 |
| 2006-06-22 | 91.77 |
| 2006-06-21 | 93.42 |
| 2006-06-20 | 83.50 |
| 2006-06-19 | 101.69 |
| 2006-06-16 | 101.69 |
| 2006-06-15 | 93.42 |
| 2006-06-14 | 91.77 |
| 2006-06-13 | 88.46 |
| 2006-06-12 | 90.12 |
| 2006-06-09 | 91.77 |
| 2006-06-08 | 93.42 |
| 2006-06-07 | 96.73 |
| 2006-06-06 | 100.04 |
| 2006-06-05 | 96.73 |
| 2006-06-02 | 101.69 |
| 2006-06-01 | 98.38 |
| 2006-05-30 | 103.34 |
| 2006-05-29 | 101.69 |
| 2006-05-26 | 95.08 |
| 2006-05-25 | 86.81 |
| 2006-05-24 | 90.12 |
| 2006-05-23 | 83.50 |
| 2006-05-22 | 91.77 |
| 2006-05-19 | 101.69 |
| 2006-05-18 | 96.73 |
| 2006-05-17 | 105.00 |
| 2006-05-16 | 100.04 |
| 2006-05-15 | 113.26 |
| 2006-05-12 | 119.87 |
| 2006-05-11 | 121.53 |
| 2006-05-10 | 123.18 |
| 2006-05-09 | 114.92 |
| 2006-05-08 | 116.57 |
| 2006-05-04 | 121.53 |
| 2006-05-03 | 121.53 |
| 2006-05-02 | 124.83 |
| 2006-04-28 | 114.92 |
| 2006-04-27 | 105.00 |
| 2006-04-26 | 101.69 |
| 2006-04-25 | 88.46 |
| 2006-04-24 | 86.81 |
| 2006-04-21 | 88.46 |
| 2006-04-20 | 78.55 |
| 2006-04-19 | 76.89 |
| 2006-04-18 | 83.50 |
| 2006-04-13 | 86.81 |
| 2006-04-12 | 86.81 |
| 2006-04-11 | 96.73 |
| 2006-04-10 | 91.77 |
| 2006-04-07 | 90.12 |
| 2006-04-06 | 95.08 |
| 2006-04-04 | 93.42 |
| 2006-04-03 | 76.89 |
| 2006-03-31 | 75.24 |
| 2006-03-30 | 71.93 |
| 2006-03-29 | 73.59 |
| 2006-03-28 | 73.59 |
| 2006-03-27 | 73.59 |
| 2006-03-24 | 63.67 |
| 2006-03-23 | 63.67 |
| 2006-03-22 | 63.67 |
| 2006-03-21 | 68.63 |
| 2006-03-20 | 63.67 |
| 2006-03-17 | 63.67 |
| 2006-03-16 | 65.32 |
| 2006-03-15 | 66.97 |
| 2006-03-14 | 68.63 |
| 2006-03-13 | 73.59 |
| 2006-03-10 | 75.24 |
| 2006-03-09 | 73.59 |
| 2006-03-08 | 73.39 |
| 2006-03-07 | 73.39 |
| 2006-03-06 | 76.66 |
| 2006-03-03 | 73.39 |
| 2006-03-02 | 68.48 |
| 2006-03-01 | 71.75 |
| 2006-02-28 | 76.66 |
| 2006-02-27 | 76.66 |
| 2006-02-24 | 75.02 |
| 2006-02-23 | 78.29 |
| 2006-02-22 | 84.84 |
| 2006-02-21 | 91.38 |
| 2006-02-20 | 91.38 |
| 2006-02-17 | 94.65 |
| 2006-02-16 | 84.84 |
| 2006-02-15 | 93.02 |
| 2006-02-14 | 88.11 |
| 2006-02-13 | 83.20 |
| 2006-02-10 | 75.02 |
| 2006-02-09 | 71.75 |
| 2006-02-08 | 75.02 |
| 2006-02-07 | 78.29 |
| 2006-02-06 | 73.39 |
| 2006-02-03 | 76.66 |
| 2006-02-02 | 71.75 |
| 2006-02-01 | 65.21 |
| 2006-01-27 | 55.39 |
| 2006-01-26 | 63.57 |
| 2006-01-25 | 47.22 |
| 2006-01-24 | 34.13 |
| 2006-01-23 | 26.28 |
| 2006-01-20 | 26.28 |
| 2006-01-19 | 26.93 |
| 2006-01-18 | 22.35 |
| 2006-01-17 | 24.32 |
| 2006-01-16 | 22.35 |
| 2006-01-13 | 25.62 |
| 2006-01-12 | 28.24 |
| 2006-01-11 | 25.62 |
| 2006-01-10 | 23.66 |
| 2006-01-09 | 24.32 |
| 2006-01-06 | 25.62 |
| 2006-01-05 | 26.28 |
| 2006-01-04 | 22.35 |
| 2006-01-03 | 21.70 |
| 2005-12-30 | 21.04 |
| 2005-12-29 | 20.39 |
| 2005-12-28 | 19.74 |
| 2005-12-23 | 20.39 |
| 2005-12-22 | 17.77 |
| 2005-12-21 | 17.12 |
| 2005-12-20 | 17.12 |
| 2005-12-19 | 16.46 |
| 2005-12-16 | 17.12 |
| 2005-12-15 | 16.46 |
| 2005-12-14 | 14.50 |
| 2005-12-13 | 14.50 |
| 2005-12-12 | 14.50 |
| 2005-12-09 | 17.12 |
| 2005-12-08 | 16.46 |
| 2005-12-07 | 17.77 |
| 2005-12-06 | 17.77 |
| 2005-12-05 | 17.12 |
| 2005-12-02 | 17.12 |
| 2005-12-01 | 19.74 |
| 2005-11-30 | 17.12 |
| 2005-11-29 | 18.43 |
| 2005-11-28 | 19.08 |
| 2005-11-25 | 19.74 |
| 2005-11-24 | 19.08 |
| 2005-11-23 | 18.43 |
| 2005-11-22 | 17.12 |
| 2005-11-21 | 18.43 |
| 2005-11-18 | 18.43 |
| 2005-11-17 | 19.08 |
| 2005-11-16 | 18.43 |
| 2005-11-15 | 19.08 |
| 2005-11-14 | 19.74 |
| 2005-11-11 | 19.74 |
| 2005-11-10 | 21.04 |
| 2005-11-09 | 19.41 |
| 2005-11-08 | 19.41 |
| 2005-11-07 | 20.69 |
| 2005-11-04 | 20.05 |
| 2005-11-03 | 19.41 |
| 2005-11-02 | 18.77 |
| 2005-11-01 | 18.77 |
| 2005-10-31 | 18.12 |
| 2005-10-28 | 14.91 |
| 2005-10-27 | 14.91 |
| 2005-10-26 | 14.27 |
| 2005-10-25 | 14.27 |
| 2005-10-24 | 14.27 |
| 2005-10-21 | 13.63 |
| 2005-10-20 | 14.27 |
| 2005-10-19 | 13.63 |
| 2005-10-18 | 14.27 |
| 2005-10-17 | 14.27 |
| 2005-10-14 | 14.27 |
| 2005-10-13 | 14.27 |
| 2005-10-12 | 14.27 |
| 2005-10-10 | 14.27 |
| 2005-10-07 | 14.91 |
| 2005-10-06 | 13.63 |
| 2005-10-05 | 14.27 |
| 2005-10-04 | 15.56 |
| 2005-10-03 | 14.91 |
| 2005-09-30 | 14.27 |
| 2005-09-29 | 15.56 |
| 2005-09-28 | 15.56 |
| 2005-09-27 | 14.91 |
| 2005-09-26 | 13.63 |
| 2005-09-23 | 15.56 |
| 2005-09-22 | 15.56 |
| 2005-09-21 | 15.56 |
| 2005-09-20 | 17.48 |
| 2005-09-16 | 20.05 |
| 2005-09-15 | 23.26 |
| 2005-09-14 | 23.90 |
| 2005-09-13 | 22.62 |
| 2005-09-12 | 22.62 |
| 2005-09-09 | 22.62 |
| 2005-09-08 | 22.62 |
| 2005-09-07 | 23.26 |
| 2005-09-06 | 23.26 |
| 2005-09-05 | 23.26 |
| 2005-09-02 | 24.54 |
| 2005-09-01 | 25.19 |
| 2005-08-31 | 25.83 |
| 2005-08-30 | 24.54 |
| 2005-08-29 | 23.90 |
| 2005-08-26 | 26.47 |
| 2005-08-25 | 23.90 |
| 2005-08-24 | 19.41 |
| 2005-08-23 | 17.48 |
| 2005-08-22 | 16.20 |
| 2005-08-19 | 16.20 |
| 2005-08-18 | 16.20 |
| 2005-08-17 | 18.12 |
| 2005-08-16 | 17.48 |
| 2005-08-15 | 16.84 |
| 2005-08-12 | 16.84 |
| 2005-08-11 | 16.84 |
| 2005-08-10 | 16.84 |
| 2005-08-09 | 17.48 |
| 2005-08-08 | 17.48 |
| 2005-08-05 | 17.48 |
| 2005-08-04 | 18.12 |
| 2005-08-03 | 17.48 |
| 2005-08-02 | 18.12 |
| 2005-08-01 | 18.77 |
| 2005-07-29 | 18.77 |
| 2005-07-28 | 18.12 |
| 2005-07-27 | 19.41 |
| 2005-07-26 | 18.77 |
| 2005-07-25 | 17.48 |
| 2005-07-22 | 16.84 |
| 2005-07-21 | 18.12 |
| 2005-07-20 | 16.20 |
| 2005-07-19 | 18.12 |
| 2005-07-18 | 18.12 |
| 2005-07-15 | 18.77 |
| 2005-07-14 | 19.41 |
| 2005-07-13 | 19.41 |
| 2005-07-12 | 18.77 |
| 2005-07-11 | 20.05 |
| 2005-07-08 | 18.77 |
| 2005-07-07 | 19.41 |
| 2005-07-06 | 18.12 |
| 2005-07-05 | 17.48 |
| 2005-07-04 | 17.48 |
| 2005-06-30 | 18.12 |
| 2005-06-29 | 16.20 |
| 2005-06-28 | 16.84 |
| 2005-06-27 | 16.84 |
| 2005-06-24 | 16.20 |
| 2005-06-23 | 15.56 |
| 2005-06-22 | 16.20 |
| 2005-06-21 | 14.27 |
| 2005-06-20 | 14.27 |
| 2005-06-17 | 14.27 |
| 2005-06-16 | 15.56 |
| 2005-06-15 | 13.63 |
| 2005-06-14 | 12.99 |
| 2005-06-13 | 16.84 |
| 2005-06-10 | 19.41 |
| 2005-06-09 | 21.98 |
| 2005-06-08 | 20.69 |
| 2005-06-07 | 21.33 |
| 2005-06-06 | 20.69 |
| 2005-06-03 | 21.33 |
| 2005-06-02 | 21.33 |
| 2005-06-01 | 21.98 |
| 2005-05-31 | 21.98 |
| 2005-05-30 | 21.98 |
| 2005-05-27 | 21.98 |
| 2005-05-26 | 20.69 |
| 2005-05-25 | 20.69 |
| 2005-05-24 | 21.33 |
| 2005-05-23 | 21.33 |
| 2005-05-20 | 20.69 |
| 2005-05-19 | 20.05 |
| 2005-05-18 | 20.05 |
| 2005-05-17 | 25.83 |
| 2005-05-13 | 30.00 |
| 2005-05-12 | 28.40 |
| 2005-05-11 | 26.47 |
| 2005-05-10 | 23.26 |
| 2005-05-09 | 25.83 |
| 2005-05-06 | 20.69 |
| 2005-05-05 | 20.05 |
| 2005-05-04 | 17.48 |
| 2005-05-03 | 16.84 |
| 2005-04-29 | 15.56 |
| 2005-04-28 | 18.12 |
| 2005-04-27 | 17.48 |
| 2005-04-26 | 17.48 |
| 2005-04-25 | 16.20 |
| 2005-04-22 | 14.91 |
| 2005-04-21 | 14.27 |
| 2005-04-20 | 15.56 |
| 2005-04-19 | 17.48 |
| 2005-04-18 | 16.84 |
| 2005-04-15 | 19.41 |
| 2005-04-14 | 20.05 |
| 2005-04-13 | 18.12 |
| 2005-04-12 | 17.48 |
| 2005-04-11 | 18.77 |
| 2005-04-08 | 17.48 |
| 2005-04-07 | 18.12 |
| 2005-04-06 | 17.48 |
| 2005-04-04 | 13.63 |
| 2005-04-01 | 13.63 |
| 2005-03-31 | 13.63 |
| 2005-03-30 | 12.35 |
| 2005-03-29 | 13.63 |
| 2005-03-24 | 15.56 |
| 2005-03-23 | 16.84 |
| 2005-03-22 | 19.41 |
| 2005-03-21 | 19.41 |
| 2005-03-18 | 18.12 |
| 2005-03-17 | 13.63 |
| 2005-03-16 | 12.03 |
| 2005-03-15 | 12.66 |
| 2005-03-14 | 14.56 |
| 2005-03-11 | 16.46 |
| 2005-03-10 | 16.46 |
| 2005-03-09 | 13.29 |
| 2005-03-08 | 5.06 |
| 2005-03-07 | 5.06 |
| 2005-03-04 | 5.06 |
| 2005-03-03 | 5.06 |
| 2005-03-02 | 5.70 |
| 2005-03-01 | 5.06 |
| 2005-02-28 | 7.59 |
| 2005-02-25 | 7.59 |
| 2005-02-24 | 8.23 |
| 2005-02-23 | 8.23 |
| 2005-02-22 | 9.49 |
| 2005-02-21 | 10.13 |
| 2005-02-18 | 6.96 |
| 2005-02-17 | 7.59 |
| 2005-02-16 | 6.96 |
| 2005-02-15 | 9.49 |
| 2005-02-14 | 10.76 |
| 2005-02-08 | 10.76 |
| 2005-02-07 | 10.76 |
| 2005-02-04 | 9.49 |
| 2005-02-03 | 8.23 |
| 2005-02-02 | 2.53 |
| 2005-02-01 | -5.06 |
| 2005-01-31 | -5.70 |
| 2005-01-28 | -6.33 |
| 2005-01-27 | -5.70 |
| 2005-01-26 | -5.06 |
| 2005-01-25 | -5.70 |
| 2005-01-24 | -5.06 |
| 2005-01-21 | -6.33 |
| 2005-01-20 | -5.06 |
| 2005-01-19 | -5.06 |
| 2005-01-18 | -4.43 |
| 2005-01-17 | -6.33 |
| 2005-01-14 | -4.43 |
| 2005-01-13 | -5.70 |
| 2005-01-12 | -5.06 |
| 2005-01-11 | -5.70 |
| 2005-01-10 | -4.43 |
| 2005-01-07 | -3.16 |
| 2005-01-06 | -1.90 |
| 2005-01-05 | -1.27 |
| 2005-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy