Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2025-12-24 | -83.38 |
| 2025-12-23 | -83.38 |
| 2025-12-22 | -83.60 |
| 2025-12-19 | -83.60 |
| 2025-12-18 | -83.60 |
| 2025-12-17 | -83.60 |
| 2025-12-16 | -83.60 |
| 2025-12-15 | -83.60 |
| 2025-12-12 | -83.60 |
| 2025-12-11 | -83.60 |
| 2025-12-10 | -83.60 |
| 2025-12-09 | -83.38 |
| 2025-12-08 | -83.38 |
| 2025-12-05 | -83.60 |
| 2025-12-04 | -83.38 |
| 2025-12-03 | -83.38 |
| 2025-12-02 | -83.17 |
| 2025-12-01 | -83.60 |
| 2025-11-28 | -83.17 |
| 2025-11-27 | -83.60 |
| 2025-11-26 | -83.38 |
| 2025-11-25 | -83.38 |
| 2025-11-24 | -83.38 |
| 2025-11-21 | -83.17 |
| 2025-11-20 | -83.38 |
| 2025-11-19 | -83.17 |
| 2025-11-18 | -83.81 |
| 2025-11-17 | -83.38 |
| 2025-11-14 | -82.95 |
| 2025-11-13 | -82.74 |
| 2025-11-12 | -82.95 |
| 2025-11-11 | -82.95 |
| 2025-11-10 | -83.17 |
| 2025-11-07 | -83.38 |
| 2025-11-06 | -82.95 |
| 2025-11-05 | -83.17 |
| 2025-11-04 | -83.38 |
| 2025-11-03 | -83.17 |
| 2025-10-31 | -83.38 |
| 2025-10-30 | -83.17 |
| 2025-10-28 | -83.17 |
| 2025-10-27 | -82.95 |
| 2025-10-24 | -82.95 |
| 2025-10-23 | -83.38 |
| 2025-10-22 | -83.38 |
| 2025-10-21 | -83.38 |
| 2025-10-20 | -82.95 |
| 2025-10-17 | -83.38 |
| 2025-10-16 | -82.52 |
| 2025-10-15 | -82.52 |
| 2025-10-14 | -83.17 |
| 2025-10-13 | -82.74 |
| 2025-10-10 | -82.09 |
| 2025-10-09 | -81.66 |
| 2025-10-08 | -80.79 |
| 2025-10-06 | -81.87 |
| 2025-10-03 | -81.87 |
| 2025-10-02 | -81.44 |
| 2025-09-30 | -82.09 |
| 2025-09-29 | -82.52 |
| 2025-09-26 | -82.52 |
| 2025-09-25 | -82.09 |
| 2025-09-24 | -81.87 |
| 2025-09-23 | -81.87 |
| 2025-09-22 | -81.66 |
| 2025-09-19 | -81.44 |
| 2025-09-18 | -81.23 |
| 2025-09-17 | -79.93 |
| 2025-09-16 | -80.36 |
| 2025-09-15 | -80.15 |
| 2025-09-12 | -78.64 |
| 2025-09-11 | -81.87 |
| 2025-09-10 | -81.87 |
| 2025-09-09 | -81.66 |
| 2025-09-08 | -81.87 |
| 2025-09-05 | -81.87 |
| 2025-09-04 | -82.52 |
| 2025-09-03 | -82.52 |
| 2025-09-02 | -82.95 |
| 2025-09-01 | -82.52 |
| 2025-08-29 | -81.87 |
| 2025-08-28 | -82.52 |
| 2025-08-27 | -82.52 |
| 2025-08-26 | -82.74 |
| 2025-08-25 | -82.95 |
| 2025-08-22 | -83.17 |
| 2025-08-21 | -82.95 |
| 2025-08-20 | -82.95 |
| 2025-08-19 | -83.17 |
| 2025-08-18 | -82.74 |
| 2025-08-15 | -83.38 |
| 2025-08-14 | -82.95 |
| 2025-08-13 | -83.38 |
| 2025-08-12 | -82.95 |
| 2025-08-11 | -82.52 |
| 2025-08-08 | -82.52 |
| 2025-08-07 | -83.17 |
| 2025-08-06 | -83.60 |
| 2025-08-05 | -83.17 |
| 2025-08-04 | -84.03 |
| 2025-08-01 | -83.81 |
| 2025-07-31 | -84.03 |
| 2025-07-30 | -83.81 |
| 2025-07-29 | -83.81 |
| 2025-07-28 | -83.81 |
| 2025-07-25 | -83.81 |
| 2025-07-24 | -83.60 |
| 2025-07-23 | -83.81 |
| 2025-07-22 | -83.17 |
| 2025-07-21 | -83.81 |
| 2025-07-18 | -84.25 |
| 2025-07-17 | -84.25 |
| 2025-07-16 | -84.89 |
| 2025-07-15 | -84.89 |
| 2025-07-14 | -85.11 |
| 2025-07-11 | -84.89 |
| 2025-07-10 | -84.68 |
| 2025-07-09 | -85.11 |
| 2025-07-08 | -85.11 |
| 2025-07-07 | -85.11 |
| 2025-07-04 | -85.33 |
| 2025-07-03 | -85.54 |
| 2025-07-02 | -85.33 |
| 2025-06-30 | -85.76 |
| 2025-06-27 | -85.54 |
| 2025-06-26 | -85.97 |
| 2025-06-25 | -86.62 |
| 2025-06-24 | -86.62 |
| 2025-06-23 | -86.40 |
| 2025-06-20 | -86.40 |
| 2025-06-19 | -86.19 |
| 2025-06-18 | -85.97 |
| 2025-06-17 | -85.76 |
| 2025-06-16 | -85.76 |
| 2025-06-13 | -85.54 |
| 2025-06-12 | -85.33 |
| 2025-06-11 | -85.11 |
| 2025-06-10 | -85.11 |
| 2025-06-09 | -85.11 |
| 2025-06-06 | -84.89 |
| 2025-06-05 | -84.89 |
| 2025-06-04 | -85.11 |
| 2025-06-03 | -84.89 |
| 2025-06-02 | -85.33 |
| 2025-05-30 | -85.11 |
| 2025-05-29 | -84.46 |
| 2025-05-28 | -84.68 |
| 2025-05-27 | -84.89 |
| 2025-05-26 | -84.68 |
| 2025-05-23 | -84.46 |
| 2025-05-22 | -84.46 |
| 2025-05-21 | -84.25 |
| 2025-05-20 | -84.68 |
| 2025-05-19 | -84.25 |
| 2025-05-16 | -84.46 |
| 2025-05-15 | -84.46 |
| 2025-05-14 | -84.25 |
| 2025-05-13 | -84.68 |
| 2025-05-12 | -84.46 |
| 2025-05-09 | -84.68 |
| 2025-05-08 | -84.46 |
| 2025-05-07 | -84.68 |
| 2025-05-06 | -84.03 |
| 2025-05-02 | -84.25 |
| 2025-04-30 | -84.89 |
| 2025-04-29 | -84.46 |
| 2025-04-28 | -84.46 |
| 2025-04-25 | -85.11 |
| 2025-04-24 | -84.89 |
| 2025-04-23 | -84.25 |
| 2025-04-22 | -84.68 |
| 2025-04-17 | -87.48 |
| 2025-04-16 | -87.70 |
| 2025-04-15 | -87.27 |
| 2025-04-14 | -87.70 |
| 2025-04-11 | -87.48 |
| 2025-04-10 | -87.91 |
| 2025-04-09 | -88.13 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -88.78 |
| 2025-04-03 | -86.84 |
| 2025-04-02 | -86.84 |
| 2025-04-01 | -86.84 |
| 2025-03-31 | -86.62 |
| 2025-03-28 | -86.62 |
| 2025-03-27 | -86.40 |
| 2025-03-26 | -86.19 |
| 2025-03-25 | -86.19 |
| 2025-03-24 | -86.19 |
| 2025-03-21 | -86.62 |
| 2025-03-20 | -86.19 |
| 2025-03-19 | -86.19 |
| 2025-03-18 | -86.62 |
| 2025-03-17 | -86.19 |
| 2025-03-14 | -86.62 |
| 2025-03-13 | -86.62 |
| 2025-03-12 | -86.62 |
| 2025-03-11 | -86.62 |
| 2025-03-10 | -86.19 |
| 2025-03-07 | -85.76 |
| 2025-03-06 | -85.97 |
| 2025-03-05 | -85.54 |
| 2025-03-04 | -86.40 |
| 2025-03-03 | -86.84 |
| 2025-02-28 | -87.05 |
| 2025-02-27 | -86.84 |
| 2025-02-26 | -87.05 |
| 2025-02-25 | -87.05 |
| 2025-02-24 | -87.05 |
| 2025-02-21 | -87.05 |
| 2025-02-20 | -86.84 |
| 2025-02-19 | -87.05 |
| 2025-02-18 | -86.62 |
| 2025-02-17 | -87.05 |
| 2025-02-14 | -87.05 |
| 2025-02-13 | -87.05 |
| 2025-02-12 | -87.05 |
| 2025-02-11 | -87.27 |
| 2025-02-10 | -87.27 |
| 2025-02-07 | -87.27 |
| 2025-02-06 | -87.48 |
| 2025-02-05 | -87.27 |
| 2025-02-04 | -87.27 |
| 2025-02-03 | -87.05 |
| 2025-01-28 | -87.27 |
| 2025-01-27 | -87.05 |
| 2025-01-24 | -87.05 |
| 2025-01-23 | -87.05 |
| 2025-01-22 | -87.27 |
| 2025-01-21 | -87.27 |
| 2025-01-20 | -87.05 |
| 2025-01-17 | -87.27 |
| 2025-01-16 | -87.27 |
| 2025-01-15 | -87.70 |
| 2025-01-14 | -87.70 |
| 2025-01-13 | -87.48 |
| 2025-01-10 | -87.91 |
| 2025-01-09 | -87.91 |
| 2025-01-08 | -87.91 |
| 2025-01-07 | -88.56 |
| 2025-01-06 | -88.78 |
| 2025-01-03 | -88.13 |
| 2025-01-02 | -88.13 |
| 2024-12-31 | -88.35 |
| 2024-12-30 | -88.13 |
| 2024-12-27 | -88.13 |
| 2024-12-24 | -87.91 |
| 2024-12-23 | -87.91 |
| 2024-12-20 | -87.48 |
| 2024-12-19 | -87.48 |
| 2024-12-18 | -87.48 |
| 2024-12-17 | -87.70 |
| 2024-12-16 | -86.62 |
| 2024-12-13 | -87.05 |
| 2024-12-12 | -87.91 |
| 2024-12-11 | -88.35 |
| 2024-12-10 | -88.13 |
| 2024-12-09 | -88.56 |
| 2024-12-06 | -88.78 |
| 2024-12-05 | -88.56 |
| 2024-12-04 | -88.99 |
| 2024-12-03 | -89.43 |
| 2024-12-02 | -89.43 |
| 2024-11-29 | -89.47 |
| 2024-11-28 | -89.86 |
| 2024-11-27 | -89.47 |
| 2024-11-26 | -89.81 |
| 2024-11-25 | -90.07 |
| 2024-11-22 | -89.68 |
| 2024-11-21 | -89.25 |
| 2024-11-20 | -89.34 |
| 2024-11-19 | -89.21 |
| 2024-11-18 | -89.38 |
| 2024-11-15 | -89.21 |
| 2024-11-14 | -88.78 |
| 2024-11-13 | -88.56 |
| 2024-11-12 | -88.78 |
| 2024-11-11 | -88.99 |
| 2024-11-08 | -88.99 |
| 2024-11-07 | -88.99 |
| 2024-11-06 | -89.21 |
| 2024-11-05 | -88.78 |
| 2024-11-04 | -88.99 |
| 2024-11-01 | -89.30 |
| 2024-10-31 | -88.99 |
| 2024-10-30 | -89.21 |
| 2024-10-29 | -88.99 |
| 2024-10-28 | -89.43 |
| 2024-10-25 | -89.38 |
| 2024-10-24 | -88.78 |
| 2024-10-23 | -88.56 |
| 2024-10-22 | -90.42 |
| 2024-10-21 | -90.55 |
| 2024-10-18 | -90.68 |
| 2024-10-17 | -90.72 |
| 2024-10-16 | -90.16 |
| 2024-10-15 | -90.25 |
| 2024-10-14 | -89.68 |
| 2024-10-10 | -89.38 |
| 2024-10-09 | -89.43 |
| 2024-10-08 | -88.99 |
| 2024-10-07 | -87.05 |
| 2024-10-04 | -87.70 |
| 2024-10-03 | -88.13 |
| 2024-10-02 | -88.13 |
| 2024-09-30 | -89.86 |
| 2024-09-27 | -90.76 |
| 2024-09-26 | -91.07 |
| 2024-09-25 | -90.89 |
| 2024-09-24 | -90.89 |
| 2024-09-23 | -90.89 |
| 2024-09-20 | -90.72 |
| 2024-09-19 | -90.50 |
| 2024-09-17 | -90.98 |
| 2024-09-16 | -91.28 |
| 2024-09-13 | -91.15 |
| 2024-09-12 | -91.15 |
| 2024-09-11 | -91.45 |
| 2024-09-10 | -90.98 |
| 2024-09-09 | -90.72 |
| 2024-09-05 | -90.12 |
| 2024-09-04 | -90.20 |
| 2024-09-03 | -89.86 |
| 2024-09-02 | -89.90 |
| 2024-08-30 | -89.73 |
| 2024-08-29 | -89.94 |
| 2024-08-28 | -89.90 |
| 2024-08-27 | -89.94 |
| 2024-08-26 | -89.77 |
| 2024-08-23 | -89.68 |
| 2024-08-22 | -89.56 |
| 2024-08-21 | -89.68 |
| 2024-08-20 | -89.47 |
| 2024-08-19 | -89.51 |
| 2024-08-16 | -89.51 |
| 2024-08-15 | -89.51 |
| 2024-08-14 | -89.25 |
| 2024-08-13 | -89.47 |
| 2024-08-12 | -89.60 |
| 2024-08-09 | -89.38 |
| 2024-08-08 | -89.34 |
| 2024-08-07 | -88.99 |
| 2024-08-06 | -89.56 |
| 2024-08-05 | -89.73 |
| 2024-08-02 | -89.60 |
| 2024-08-01 | -88.99 |
| 2024-07-31 | -89.21 |
| 2024-07-30 | -89.38 |
| 2024-07-29 | -89.64 |
| 2024-07-26 | -89.99 |
| 2024-07-25 | -89.86 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.56 |
| 2024-07-22 | -89.56 |
| 2024-07-19 | -89.30 |
| 2024-07-18 | -88.56 |
| 2024-07-17 | -88.56 |
| 2024-07-16 | -88.35 |
| 2024-07-15 | -88.35 |
| 2024-07-12 | -88.13 |
| 2024-07-11 | -87.70 |
| 2024-07-10 | -88.13 |
| 2024-07-09 | -88.35 |
| 2024-07-08 | -88.35 |
| 2024-07-05 | -87.91 |
| 2024-07-04 | -87.91 |
| 2024-07-03 | -87.91 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.48 |
| 2024-06-27 | -87.05 |
| 2024-06-26 | -87.05 |
| 2024-06-25 | -86.84 |
| 2024-06-24 | -87.05 |
| 2024-06-21 | -87.27 |
| 2024-06-20 | -86.40 |
| 2024-06-19 | -86.62 |
| 2024-06-18 | -86.19 |
| 2024-06-17 | -86.84 |
| 2024-06-14 | -87.05 |
| 2024-06-13 | -86.62 |
| 2024-06-12 | -86.84 |
| 2024-06-11 | -86.62 |
| 2024-06-07 | -86.40 |
| 2024-06-06 | -87.27 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.62 |
| 2024-06-03 | -86.40 |
| 2024-05-31 | -86.62 |
| 2024-05-30 | -86.40 |
| 2024-05-29 | -86.19 |
| 2024-05-28 | -86.40 |
| 2024-05-27 | -85.76 |
| 2024-05-24 | -85.76 |
| 2024-05-23 | -85.54 |
| 2024-05-22 | -85.54 |
| 2024-05-21 | -85.76 |
| 2024-05-20 | -85.76 |
| 2024-05-17 | -85.33 |
| 2024-05-16 | -85.76 |
| 2024-05-14 | -85.33 |
| 2024-05-13 | -84.03 |
| 2024-05-10 | -83.81 |
| 2024-05-09 | -83.38 |
| 2024-05-08 | -83.60 |
| 2024-05-07 | -83.60 |
| 2024-05-06 | -83.38 |
| 2024-05-03 | -83.81 |
| 2024-05-02 | -84.25 |
| 2024-04-30 | -84.03 |
| 2024-04-29 | -84.03 |
| 2024-04-26 | -83.60 |
| 2024-04-25 | -83.60 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -83.60 |
| 2024-04-22 | -83.38 |
| 2024-04-19 | -83.38 |
| 2024-04-18 | -82.52 |
| 2024-04-17 | -82.74 |
| 2024-04-16 | -83.81 |
| 2024-04-15 | -82.74 |
| 2024-04-12 | -82.74 |
| 2024-04-11 | -81.87 |
| 2024-04-10 | -82.09 |
| 2024-04-09 | -83.17 |
| 2024-04-08 | -82.95 |
| 2024-04-05 | -84.46 |
| 2024-04-03 | -82.74 |
| 2024-04-02 | -83.17 |
| 2024-03-28 | -82.95 |
| 2024-03-27 | -82.95 |
| 2024-03-26 | -82.74 |
| 2024-03-25 | -82.09 |
| 2024-03-22 | -82.09 |
| 2024-03-21 | -80.79 |
| 2024-03-20 | -80.79 |
| 2024-03-19 | -81.23 |
| 2024-03-18 | -79.93 |
| 2024-03-15 | -81.01 |
| 2024-03-14 | -80.15 |
| 2024-03-13 | -80.15 |
| 2024-03-12 | -79.28 |
| 2024-03-11 | -80.15 |
| 2024-03-08 | -80.58 |
| 2024-03-07 | -79.28 |
| 2024-03-06 | -78.42 |
| 2024-03-05 | -79.71 |
| 2024-03-04 | -77.56 |
| 2024-03-01 | -76.69 |
| 2024-02-29 | -78.64 |
| 2024-02-28 | -78.42 |
| 2024-02-27 | -77.99 |
| 2024-02-26 | -78.42 |
| 2024-02-23 | -80.79 |
| 2024-02-22 | -81.66 |
| 2024-02-21 | -82.52 |
| 2024-02-20 | -82.95 |
| 2024-02-19 | -81.87 |
| 2024-02-16 | -81.01 |
| 2024-02-15 | -84.46 |
| 2024-02-14 | -85.76 |
| 2024-02-09 | -86.84 |
| 2024-02-08 | -86.19 |
| 2024-02-07 | -86.40 |
| 2024-02-06 | -86.84 |
| 2024-02-05 | -86.62 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -87.05 |
| 2024-01-31 | -87.70 |
| 2024-01-30 | -87.91 |
| 2024-01-29 | -88.35 |
| 2024-01-26 | -88.13 |
| 2024-01-25 | -87.48 |
| 2024-01-24 | -89.21 |
| 2024-01-23 | -89.30 |
| 2024-01-22 | -89.68 |
| 2024-01-19 | -89.56 |
| 2024-01-18 | -89.47 |
| 2024-01-17 | -89.51 |
| 2024-01-16 | -88.99 |
| 2024-01-15 | -88.56 |
| 2024-01-12 | -88.78 |
| 2024-01-11 | -88.56 |
| 2024-01-10 | -88.13 |
| 2024-01-09 | -87.48 |
| 2024-01-08 | -87.48 |
| 2024-01-05 | -87.48 |
| 2024-01-04 | -87.70 |
| 2024-01-03 | -87.70 |
| 2024-01-02 | -87.91 |
| 2023-12-29 | -88.13 |
| 2023-12-28 | -87.91 |
| 2023-12-27 | -87.70 |
| 2023-12-22 | -86.84 |
| 2023-12-21 | -89.51 |
| 2023-12-20 | -89.64 |
| 2023-12-19 | -88.99 |
| 2023-12-18 | -88.99 |
| 2023-12-15 | -88.99 |
| 2023-12-14 | -88.78 |
| 2023-12-13 | -87.91 |
| 2023-12-12 | -87.48 |
| 2023-12-11 | -87.91 |
| 2023-12-08 | -87.70 |
| 2023-12-07 | -87.70 |
| 2023-12-06 | -87.91 |
| 2023-12-05 | -87.48 |
| 2023-12-04 | -86.19 |
| 2023-12-01 | -85.33 |
| 2023-11-30 | -85.11 |
| 2023-11-29 | -86.40 |
| 2023-11-28 | -86.40 |
| 2023-11-27 | -86.84 |
| 2023-11-24 | -88.35 |
| 2023-11-23 | -88.78 |
| 2023-11-22 | -88.99 |
| 2023-11-21 | -88.78 |
| 2023-11-20 | -90.20 |
| 2023-11-17 | -90.12 |
| 2023-11-16 | -90.07 |
| 2023-11-15 | -90.29 |
| 2023-11-14 | -89.73 |
| 2023-11-13 | -89.60 |
| 2023-11-10 | -89.34 |
| 2023-11-09 | -88.56 |
| 2023-11-08 | -89.21 |
| 2023-11-07 | -88.78 |
| 2023-11-06 | -88.99 |
| 2023-11-03 | -87.48 |
| 2023-11-02 | -83.60 |
| 2023-11-01 | -84.68 |
| 2023-10-31 | -84.68 |
| 2023-10-30 | -84.68 |
| 2023-10-27 | -84.68 |
| 2023-10-26 | -84.68 |
| 2023-10-25 | -84.68 |
| 2023-10-24 | -84.68 |
| 2023-10-20 | -84.68 |
| 2023-10-19 | -84.68 |
| 2023-10-18 | -84.68 |
| 2023-10-17 | -84.68 |
| 2023-10-16 | -84.68 |
| 2023-10-13 | -84.68 |
| 2023-10-12 | -84.68 |
| 2023-10-11 | -84.68 |
| 2023-10-10 | -84.68 |
| 2023-10-09 | -84.68 |
| 2023-10-06 | -84.68 |
| 2023-10-05 | -84.68 |
| 2023-10-04 | -84.68 |
| 2023-10-03 | -84.68 |
| 2023-09-29 | -84.68 |
| 2023-09-28 | -84.68 |
| 2023-09-27 | -84.68 |
| 2023-09-26 | -84.68 |
| 2023-09-25 | -84.68 |
| 2023-09-22 | -84.68 |
| 2023-09-21 | -84.68 |
| 2023-09-20 | -84.68 |
| 2023-09-19 | -84.68 |
| 2023-09-18 | -84.68 |
| 2023-09-15 | -84.68 |
| 2023-09-14 | -84.68 |
| 2023-09-13 | -84.68 |
| 2023-09-12 | -84.68 |
| 2023-09-11 | -84.68 |
| 2023-09-07 | -84.68 |
| 2023-09-06 | -84.68 |
| 2023-09-05 | -84.68 |
| 2023-09-04 | -84.68 |
| 2023-08-31 | -84.68 |
| 2023-08-30 | -84.68 |
| 2023-08-29 | -84.68 |
| 2023-08-28 | -84.68 |
| 2023-08-25 | -84.68 |
| 2023-08-24 | -84.68 |
| 2023-08-23 | -84.68 |
| 2023-08-22 | -84.68 |
| 2023-08-21 | -84.68 |
| 2023-08-18 | -84.68 |
| 2023-08-17 | -84.68 |
| 2023-08-16 | -84.68 |
| 2023-08-15 | -84.68 |
| 2023-08-14 | -84.68 |
| 2023-08-11 | -84.68 |
| 2023-08-10 | -84.68 |
| 2023-08-09 | -84.68 |
| 2023-08-08 | -84.68 |
| 2023-08-07 | -84.68 |
| 2023-08-04 | -84.68 |
| 2023-08-03 | -84.68 |
| 2023-08-02 | -84.68 |
| 2023-08-01 | -84.68 |
| 2023-07-31 | -84.68 |
| 2023-07-28 | -84.68 |
| 2023-07-27 | -84.68 |
| 2023-07-26 | -84.68 |
| 2023-07-25 | -84.68 |
| 2023-07-24 | -84.68 |
| 2023-07-21 | -84.68 |
| 2023-07-20 | -84.68 |
| 2023-07-19 | -84.68 |
| 2023-07-18 | -84.68 |
| 2023-07-14 | -84.68 |
| 2023-07-13 | -84.68 |
| 2023-07-12 | -84.68 |
| 2023-07-11 | -84.68 |
| 2023-07-10 | -84.68 |
| 2023-07-07 | -84.68 |
| 2023-07-06 | -84.68 |
| 2023-07-05 | -84.68 |
| 2023-07-04 | -84.68 |
| 2023-07-03 | -84.68 |
| 2023-06-30 | -84.68 |
| 2023-06-29 | -84.68 |
| 2023-06-28 | -84.68 |
| 2023-06-27 | -84.68 |
| 2023-06-26 | -84.68 |
| 2023-06-23 | -84.68 |
| 2023-06-21 | -84.68 |
| 2023-06-20 | -84.68 |
| 2023-06-19 | -84.68 |
| 2023-06-16 | -84.68 |
| 2023-06-15 | -84.68 |
| 2023-06-14 | -84.68 |
| 2023-06-13 | -84.68 |
| 2023-06-12 | -84.68 |
| 2023-06-09 | -84.68 |
| 2023-06-08 | -84.68 |
| 2023-06-07 | -84.68 |
| 2023-06-06 | -84.68 |
| 2023-06-05 | -84.68 |
| 2023-06-02 | -84.68 |
| 2023-06-01 | -84.68 |
| 2023-05-31 | -84.68 |
| 2023-05-30 | -84.68 |
| 2023-05-29 | -84.68 |
| 2023-05-25 | -84.68 |
| 2023-05-24 | -84.68 |
| 2023-05-23 | -84.68 |
| 2023-05-22 | -84.68 |
| 2023-05-19 | -84.68 |
| 2023-05-18 | -84.68 |
| 2023-05-17 | -84.68 |
| 2023-05-16 | -84.68 |
| 2023-05-15 | -84.68 |
| 2023-05-12 | -84.68 |
| 2023-05-11 | -84.68 |
| 2023-05-10 | -84.68 |
| 2023-05-09 | -84.68 |
| 2023-05-08 | -84.68 |
| 2023-05-05 | -84.68 |
| 2023-05-04 | -84.68 |
| 2023-05-03 | -84.68 |
| 2023-05-02 | -84.68 |
| 2023-04-28 | -84.68 |
| 2023-04-27 | -84.68 |
| 2023-04-26 | -84.68 |
| 2023-04-25 | -84.68 |
| 2023-04-24 | -84.68 |
| 2023-04-21 | -84.68 |
| 2023-04-20 | -84.68 |
| 2023-04-19 | -84.68 |
| 2023-04-18 | -84.68 |
| 2023-04-17 | -84.68 |
| 2023-04-14 | -84.68 |
| 2023-04-13 | -84.68 |
| 2023-04-12 | -84.68 |
| 2023-04-11 | -84.68 |
| 2023-04-06 | -84.68 |
| 2023-04-04 | -84.68 |
| 2023-04-03 | -84.68 |
| 2023-03-31 | -84.68 |
| 2023-03-30 | -84.68 |
| 2023-03-29 | -84.68 |
| 2023-03-28 | -84.68 |
| 2023-03-27 | -84.68 |
| 2023-03-24 | -84.68 |
| 2023-03-23 | -84.68 |
| 2023-03-22 | -84.68 |
| 2023-03-21 | -84.68 |
| 2023-03-20 | -84.68 |
| 2023-03-17 | -84.68 |
| 2023-03-16 | -84.68 |
| 2023-03-15 | -84.68 |
| 2023-03-14 | -84.68 |
| 2023-03-13 | -84.68 |
| 2023-03-10 | -84.68 |
| 2023-03-09 | -84.68 |
| 2023-03-08 | -84.68 |
| 2023-03-07 | -84.68 |
| 2023-03-06 | -84.68 |
| 2023-03-03 | -84.68 |
| 2023-03-02 | -84.68 |
| 2023-03-01 | -84.68 |
| 2023-02-28 | -84.68 |
| 2023-02-27 | -84.68 |
| 2023-02-24 | -84.68 |
| 2023-02-23 | -84.68 |
| 2023-02-22 | -84.68 |
| 2023-02-21 | -84.68 |
| 2023-02-20 | -84.68 |
| 2023-02-17 | -84.68 |
| 2023-02-16 | -84.68 |
| 2023-02-15 | -84.68 |
| 2023-02-14 | -84.68 |
| 2023-02-13 | -84.68 |
| 2023-02-10 | -84.68 |
| 2023-02-09 | -84.68 |
| 2023-02-08 | -84.68 |
| 2023-02-07 | -84.68 |
| 2023-02-06 | -84.68 |
| 2023-02-03 | -84.68 |
| 2023-02-02 | -84.68 |
| 2023-02-01 | -84.68 |
| 2023-01-31 | -84.68 |
| 2023-01-30 | -84.68 |
| 2023-01-27 | -84.68 |
| 2023-01-26 | -84.68 |
| 2023-01-20 | -84.68 |
| 2023-01-19 | -84.68 |
| 2023-01-18 | -84.68 |
| 2023-01-17 | -84.68 |
| 2023-01-16 | -84.68 |
| 2023-01-13 | -84.68 |
| 2023-01-12 | -84.68 |
| 2023-01-11 | -84.68 |
| 2023-01-10 | -84.68 |
| 2023-01-09 | -84.68 |
| 2023-01-06 | -84.68 |
| 2023-01-05 | -84.68 |
| 2023-01-04 | -84.68 |
| 2023-01-03 | -84.68 |
| 2022-12-30 | -84.68 |
| 2022-12-29 | -84.68 |
| 2022-12-28 | -84.68 |
| 2022-12-23 | -84.68 |
| 2022-12-22 | -84.68 |
| 2022-12-21 | -84.68 |
| 2022-12-20 | -84.68 |
| 2022-12-19 | -84.68 |
| 2022-12-16 | -84.68 |
| 2022-12-15 | -84.68 |
| 2022-12-14 | -84.68 |
| 2022-12-13 | -84.68 |
| 2022-12-12 | -84.68 |
| 2022-12-09 | -84.68 |
| 2022-12-08 | -84.68 |
| 2022-12-07 | -84.68 |
| 2022-12-06 | -84.68 |
| 2022-12-05 | -84.68 |
| 2022-12-02 | -84.68 |
| 2022-12-01 | -84.68 |
| 2022-11-30 | -84.68 |
| 2022-11-29 | -84.68 |
| 2022-11-28 | -84.68 |
| 2022-11-25 | -84.68 |
| 2022-11-24 | -84.68 |
| 2022-11-23 | -84.68 |
| 2022-11-22 | -84.68 |
| 2022-11-21 | -84.68 |
| 2022-11-18 | -84.68 |
| 2022-11-17 | -84.68 |
| 2022-11-16 | -84.68 |
| 2022-11-15 | -84.68 |
| 2022-11-14 | -84.68 |
| 2022-11-11 | -84.68 |
| 2022-11-10 | -84.68 |
| 2022-11-09 | -84.68 |
| 2022-11-08 | -84.68 |
| 2022-11-07 | -84.68 |
| 2022-11-04 | -84.68 |
| 2022-11-03 | -84.68 |
| 2022-11-02 | -84.68 |
| 2022-11-01 | -84.68 |
| 2022-10-31 | -84.68 |
| 2022-10-28 | -84.68 |
| 2022-10-27 | -84.68 |
| 2022-10-26 | -84.68 |
| 2022-10-25 | -84.68 |
| 2022-10-24 | -84.68 |
| 2022-10-21 | -84.68 |
| 2022-10-20 | -84.68 |
| 2022-10-19 | -84.68 |
| 2022-10-18 | -84.68 |
| 2022-10-17 | -84.68 |
| 2022-10-14 | -84.68 |
| 2022-10-13 | -84.68 |
| 2022-10-12 | -84.68 |
| 2022-10-11 | -84.68 |
| 2022-10-10 | -84.68 |
| 2022-10-07 | -84.68 |
| 2022-10-06 | -84.68 |
| 2022-10-05 | -84.68 |
| 2022-10-03 | -84.68 |
| 2022-09-30 | -84.68 |
| 2022-09-29 | -84.68 |
| 2022-09-28 | -84.68 |
| 2022-09-27 | -84.68 |
| 2022-09-26 | -84.68 |
| 2022-09-23 | -84.68 |
| 2022-09-22 | -84.68 |
| 2022-09-21 | -84.68 |
| 2022-09-20 | -84.68 |
| 2022-09-19 | -84.68 |
| 2022-09-16 | -84.68 |
| 2022-09-15 | -84.68 |
| 2022-09-14 | -84.68 |
| 2022-09-13 | -84.68 |
| 2022-09-09 | -84.68 |
| 2022-09-08 | -84.68 |
| 2022-09-07 | -84.68 |
| 2022-09-06 | -84.68 |
| 2022-09-05 | -84.68 |
| 2022-09-02 | -84.68 |
| 2022-09-01 | -84.68 |
| 2022-08-31 | -84.68 |
| 2022-08-30 | -84.68 |
| 2022-08-29 | -84.68 |
| 2022-08-26 | -84.68 |
| 2022-08-25 | -84.68 |
| 2022-08-24 | -84.68 |
| 2022-08-23 | -84.68 |
| 2022-08-22 | -84.68 |
| 2022-08-19 | -84.68 |
| 2022-08-18 | -84.68 |
| 2022-08-17 | -84.68 |
| 2022-08-16 | -84.68 |
| 2022-08-15 | -84.68 |
| 2022-08-12 | -84.68 |
| 2022-08-11 | -84.68 |
| 2022-08-10 | -84.68 |
| 2022-08-09 | -84.68 |
| 2022-08-08 | -84.68 |
| 2022-08-05 | -84.68 |
| 2022-08-04 | -84.68 |
| 2022-08-03 | -84.68 |
| 2022-08-02 | -84.68 |
| 2022-08-01 | -84.68 |
| 2022-07-29 | -84.68 |
| 2022-07-28 | -84.68 |
| 2022-07-27 | -84.68 |
| 2022-07-26 | -84.68 |
| 2022-07-25 | -84.68 |
| 2022-07-22 | -84.68 |
| 2022-07-21 | -84.68 |
| 2022-07-20 | -84.68 |
| 2022-07-19 | -84.68 |
| 2022-07-18 | -84.68 |
| 2022-07-15 | -84.68 |
| 2022-07-14 | -84.68 |
| 2022-07-13 | -84.68 |
| 2022-07-12 | -84.68 |
| 2022-07-11 | -84.68 |
| 2022-07-08 | -84.68 |
| 2022-07-07 | -84.68 |
| 2022-07-06 | -84.68 |
| 2022-07-05 | -84.68 |
| 2022-07-04 | -84.68 |
| 2022-06-30 | -84.68 |
| 2022-06-29 | -84.68 |
| 2022-06-28 | -84.68 |
| 2022-06-27 | -84.68 |
| 2022-06-24 | -84.68 |
| 2022-06-23 | -84.68 |
| 2022-06-22 | -84.68 |
| 2022-06-21 | -84.68 |
| 2022-06-20 | -84.68 |
| 2022-06-17 | -84.68 |
| 2022-06-16 | -84.68 |
| 2022-06-15 | -84.68 |
| 2022-06-14 | -84.68 |
| 2022-06-13 | -84.68 |
| 2022-06-10 | -84.68 |
| 2022-06-09 | -84.68 |
| 2022-06-08 | -84.68 |
| 2022-06-07 | -84.68 |
| 2022-06-06 | -84.68 |
| 2022-06-02 | -84.68 |
| 2022-06-01 | -84.68 |
| 2022-05-31 | -84.68 |
| 2022-05-30 | -84.68 |
| 2022-05-27 | -84.68 |
| 2022-05-26 | -84.68 |
| 2022-05-25 | -84.68 |
| 2022-05-24 | -84.68 |
| 2022-05-23 | -84.68 |
| 2022-05-20 | -84.68 |
| 2022-05-19 | -84.68 |
| 2022-05-18 | -84.68 |
| 2022-05-17 | -84.68 |
| 2022-05-16 | -84.68 |
| 2022-05-13 | -84.68 |
| 2022-05-12 | -84.68 |
| 2022-05-11 | -84.68 |
| 2022-05-10 | -84.68 |
| 2022-05-06 | -84.68 |
| 2022-05-05 | -84.68 |
| 2022-05-04 | -84.68 |
| 2022-05-03 | -84.68 |
| 2022-04-29 | -84.68 |
| 2022-04-28 | -85.54 |
| 2022-04-27 | -84.68 |
| 2022-04-26 | -84.89 |
| 2022-04-25 | -85.76 |
| 2022-04-22 | -84.89 |
| 2022-04-21 | -84.46 |
| 2022-04-20 | -84.25 |
| 2022-04-19 | -83.38 |
| 2022-04-14 | -81.44 |
| 2022-04-13 | -81.44 |
| 2022-04-12 | -80.15 |
| 2022-04-11 | -83.81 |
| 2022-04-08 | -82.95 |
| 2022-04-07 | -82.30 |
| 2022-04-06 | -81.66 |
| 2022-04-04 | -81.87 |
| 2022-04-01 | -82.09 |
| 2022-03-31 | -81.87 |
| 2022-03-30 | -82.09 |
| 2022-03-29 | -82.09 |
| 2022-03-28 | -82.09 |
| 2022-03-25 | -81.66 |
| 2022-03-24 | -81.44 |
| 2022-03-23 | -82.30 |
| 2022-03-22 | -81.01 |
| 2022-03-21 | -84.03 |
| 2022-03-18 | -84.03 |
| 2022-03-17 | -83.81 |
| 2022-03-16 | -84.46 |
| 2022-03-15 | -85.54 |
| 2022-03-14 | -84.89 |
| 2022-03-11 | -84.25 |
| 2022-03-10 | -83.17 |
| 2022-03-09 | -84.25 |
| 2022-03-08 | -85.54 |
| 2022-03-07 | -84.46 |
| 2022-03-04 | -81.87 |
| 2022-03-03 | -82.52 |
| 2022-03-02 | -82.09 |
| 2022-03-01 | -81.44 |
| 2022-02-28 | -82.30 |
| 2022-02-25 | -82.09 |
| 2022-02-24 | -82.09 |
| 2022-02-23 | -80.79 |
| 2022-02-22 | -80.58 |
| 2022-02-21 | -79.93 |
| 2022-02-18 | -79.50 |
| 2022-02-17 | -79.28 |
| 2022-02-16 | -79.28 |
| 2022-02-15 | -79.28 |
| 2022-02-14 | -78.64 |
| 2022-02-11 | -77.99 |
| 2022-02-10 | -78.64 |
| 2022-02-09 | -78.85 |
| 2022-02-08 | -78.85 |
| 2022-02-07 | -78.64 |
| 2022-02-04 | -79.07 |
| 2022-01-31 | -79.07 |
| 2022-01-28 | -78.85 |
| 2022-01-27 | -79.28 |
| 2022-01-26 | -77.56 |
| 2022-01-25 | -77.12 |
| 2022-01-24 | -75.40 |
| 2022-01-21 | -75.83 |
| 2022-01-20 | -75.83 |
| 2022-01-19 | -76.26 |
| 2022-01-18 | -75.40 |
| 2022-01-17 | -75.83 |
| 2022-01-14 | -76.26 |
| 2022-01-13 | -75.83 |
| 2022-01-12 | -75.40 |
| 2022-01-11 | -74.97 |
| 2022-01-10 | -75.40 |
| 2022-01-07 | -75.40 |
| 2022-01-06 | -76.26 |
| 2022-01-05 | -74.97 |
| 2022-01-04 | -73.67 |
| 2022-01-03 | -72.81 |
| 2021-12-31 | -76.69 |
| 2021-12-30 | -75.40 |
| 2021-12-29 | -75.40 |
| 2021-12-28 | -73.24 |
| 2021-12-24 | -71.51 |
| 2021-12-23 | -72.81 |
| 2021-12-22 | -73.67 |
| 2021-12-21 | -73.24 |
| 2021-12-20 | -71.51 |
| 2021-12-17 | -70.22 |
| 2021-12-16 | -70.65 |
| 2021-12-15 | -72.38 |
| 2021-12-14 | -68.92 |
| 2021-12-13 | -62.45 |
| 2021-12-10 | -62.45 |
| 2021-12-09 | -62.45 |
| 2021-12-08 | -62.45 |
| 2021-12-07 | -62.45 |
| 2021-12-06 | -62.45 |
| 2021-12-03 | -62.45 |
| 2021-12-02 | -62.45 |
| 2021-12-01 | -62.45 |
| 2021-11-30 | -62.45 |
| 2021-11-29 | -57.27 |
| 2021-11-26 | -49.93 |
| 2021-11-25 | -49.50 |
| 2021-11-24 | -52.95 |
| 2021-11-23 | -50.80 |
| 2021-11-22 | -53.39 |
| 2021-11-19 | -54.25 |
| 2021-11-18 | -50.80 |
| 2021-11-17 | -49.93 |
| 2021-11-16 | -49.93 |
| 2021-11-15 | -49.50 |
| 2021-11-12 | -51.23 |
| 2021-11-11 | -50.80 |
| 2021-11-10 | -52.52 |
| 2021-11-09 | -52.52 |
| 2021-11-08 | -52.95 |
| 2021-11-05 | -49.50 |
| 2021-11-04 | -49.50 |
| 2021-11-03 | -49.50 |
| 2021-11-02 | -48.21 |
| 2021-11-01 | -48.64 |
| 2021-10-29 | -46.05 |
| 2021-10-28 | -46.05 |
| 2021-10-27 | -44.32 |
| 2021-10-26 | -42.60 |
| 2021-10-25 | -40.44 |
| 2021-10-22 | -39.57 |
| 2021-10-21 | -39.57 |
| 2021-10-20 | -37.85 |
| 2021-10-19 | -37.85 |
| 2021-10-18 | -39.57 |
| 2021-10-15 | -38.28 |
| 2021-10-12 | -38.28 |
| 2021-10-11 | -37.42 |
| 2021-10-08 | -36.99 |
| 2021-10-07 | -36.12 |
| 2021-10-06 | -37.85 |
| 2021-10-05 | -37.85 |
| 2021-10-04 | -39.14 |
| 2021-09-30 | -40.01 |
| 2021-09-29 | -40.87 |
| 2021-09-28 | -38.71 |
| 2021-09-27 | -39.57 |
| 2021-09-24 | -39.14 |
| 2021-09-23 | -37.85 |
| 2021-09-21 | -40.87 |
| 2021-09-20 | -42.16 |
| 2021-09-17 | -38.71 |
| 2021-09-16 | -36.99 |
| 2021-09-15 | -35.26 |
| 2021-09-14 | -33.53 |
| 2021-09-13 | -32.24 |
| 2021-09-10 | -30.08 |
| 2021-09-09 | -30.94 |
| 2021-09-08 | -28.78 |
| 2021-09-07 | -26.63 |
| 2021-09-06 | -26.19 |
| 2021-09-03 | -28.78 |
| 2021-09-02 | -29.22 |
| 2021-09-01 | -30.94 |
| 2021-08-31 | -32.24 |
| 2021-08-30 | -33.53 |
| 2021-08-27 | -33.53 |
| 2021-08-26 | -34.40 |
| 2021-08-25 | -31.37 |
| 2021-08-24 | -32.67 |
| 2021-08-23 | -34.83 |
| 2021-08-20 | -33.53 |
| 2021-08-19 | -31.81 |
| 2021-08-18 | -30.94 |
| 2021-08-17 | -33.10 |
| 2021-08-16 | -31.37 |
| 2021-08-13 | -31.37 |
| 2021-08-12 | -33.53 |
| 2021-08-11 | -30.94 |
| 2021-08-10 | -31.37 |
| 2021-08-09 | -32.67 |
| 2021-08-06 | -33.96 |
| 2021-08-05 | -34.40 |
| 2021-08-04 | -31.81 |
| 2021-08-03 | -30.08 |
| 2021-08-02 | -31.81 |
| 2021-07-30 | -31.81 |
| 2021-07-29 | -32.67 |
| 2021-07-28 | -35.69 |
| 2021-07-27 | -37.42 |
| 2021-07-26 | -31.81 |
| 2021-07-23 | -24.04 |
| 2021-07-22 | -21.02 |
| 2021-07-21 | -23.61 |
| 2021-07-20 | -24.90 |
| 2021-07-19 | -23.61 |
| 2021-07-16 | -20.58 |
| 2021-07-15 | -19.29 |
| 2021-07-14 | -19.29 |
| 2021-07-13 | -18.43 |
| 2021-07-12 | -20.15 |
| 2021-07-09 | -20.15 |
| 2021-07-08 | -18.43 |
| 2021-07-07 | -17.13 |
| 2021-07-06 | -17.99 |
| 2021-07-05 | -18.86 |
| 2021-07-02 | -19.72 |
| 2021-06-30 | -9.36 |
| 2021-06-29 | -9.36 |
| 2021-06-28 | -13.25 |
| 2021-06-25 | -9.79 |
| 2021-06-24 | -12.38 |
| 2021-06-23 | -15.84 |
| 2021-06-22 | -21.88 |
| 2021-06-21 | -23.17 |
| 2021-06-18 | -24.04 |
| 2021-06-17 | -23.61 |
| 2021-06-16 | -19.72 |
| 2021-06-15 | -18.43 |
| 2021-06-11 | -20.15 |
| 2021-06-10 | -26.63 |
| 2021-06-09 | -26.19 |
| 2021-06-08 | -27.06 |
| 2021-06-07 | -25.76 |
| 2021-06-04 | -27.49 |
| 2021-06-03 | -27.49 |
| 2021-06-02 | -27.06 |
| 2021-06-01 | -27.06 |
| 2021-05-31 | -27.49 |
| 2021-05-28 | -29.65 |
| 2021-05-27 | -29.22 |
| 2021-05-26 | -29.65 |
| 2021-05-25 | -29.22 |
| 2021-05-24 | -29.65 |
| 2021-05-21 | -28.35 |
| 2021-05-20 | -27.92 |
| 2021-05-18 | -28.78 |
| 2021-05-17 | -30.94 |
| 2021-05-14 | -29.65 |
| 2021-05-13 | -30.08 |
| 2021-05-12 | -26.63 |
| 2021-05-11 | -23.17 |
| 2021-05-10 | -17.13 |
| 2021-05-07 | -17.13 |
| 2021-05-06 | -17.99 |
| 2021-05-05 | -17.56 |
| 2021-05-04 | -15.40 |
| 2021-05-03 | -14.11 |
| 2021-04-30 | -11.95 |
| 2021-04-29 | -10.23 |
| 2021-04-28 | -5.91 |
| 2021-04-27 | -7.64 |
| 2021-04-26 | -7.64 |
| 2021-04-23 | -9.79 |
| 2021-04-22 | -9.79 |
| 2021-04-21 | -8.07 |
| 2021-04-20 | -6.77 |
| 2021-04-19 | -10.66 |
| 2021-04-16 | -12.82 |
| 2021-04-15 | -11.95 |
| 2021-04-14 | -11.52 |
| 2021-04-13 | -13.68 |
| 2021-04-12 | -12.38 |
| 2021-04-09 | -11.95 |
| 2021-04-08 | -10.66 |
| 2021-04-07 | -11.95 |
| 2021-04-01 | -10.66 |
| 2021-03-31 | -11.95 |
| 2021-03-30 | -10.23 |
| 2021-03-29 | -9.36 |
| 2021-03-26 | -10.23 |
| 2021-03-25 | -9.79 |
| 2021-03-24 | -9.79 |
| 2021-03-23 | -7.64 |
| 2021-03-22 | -4.18 |
| 2021-03-19 | -3.32 |
| 2021-03-18 | -0.73 |
| 2021-03-17 | -1.16 |
| 2021-03-16 | -0.30 |
| 2021-03-15 | -4.18 |
| 2021-03-12 | -3.32 |
| 2021-03-11 | -8.93 |
| 2021-03-10 | -10.23 |
| 2021-03-09 | -9.36 |
| 2021-03-08 | -9.36 |
| 2021-03-05 | -8.07 |
| 2021-03-04 | -7.64 |
| 2021-03-03 | -4.61 |
| 2021-03-02 | -5.91 |
| 2021-03-01 | -5.48 |
| 2021-02-26 | -6.34 |
| 2021-02-25 | -2.02 |
| 2021-02-24 | -8.07 |
| 2021-02-23 | -4.61 |
| 2021-02-22 | -2.46 |
| 2021-02-19 | 1.00 |
| 2021-02-18 | -5.91 |
| 2021-02-17 | -6.34 |
| 2021-02-16 | -10.66 |
| 2021-02-11 | -15.40 |
| 2021-02-10 | -14.97 |
| 2021-02-09 | -14.11 |
| 2021-02-08 | -13.68 |
| 2021-02-05 | -11.95 |
| 2021-02-04 | -12.38 |
| 2021-02-03 | -11.52 |
| 2021-02-02 | -17.13 |
| 2021-02-01 | -17.56 |
| 2021-01-29 | -18.86 |
| 2021-01-28 | -17.56 |
| 2021-01-27 | -13.68 |
| 2021-01-26 | -15.40 |
| 2021-01-25 | -15.84 |
| 2021-01-22 | -17.56 |
| 2021-01-21 | -14.54 |
| 2021-01-20 | -14.11 |
| 2021-01-19 | -14.97 |
| 2021-01-18 | -17.99 |
| 2021-01-15 | -21.02 |
| 2021-01-14 | -20.58 |
| 2021-01-13 | -21.02 |
| 2021-01-12 | -12.82 |
| 2021-01-11 | -13.25 |
| 2021-01-08 | -10.66 |
| 2021-01-07 | -10.66 |
| 2021-01-06 | -8.93 |
| 2021-01-05 | -12.38 |
| 2021-01-04 | -11.09 |
| 2020-12-31 | -11.95 |
| 2020-12-30 | -11.52 |
| 2020-12-29 | -11.52 |
| 2020-12-28 | -11.52 |
| 2020-12-24 | -11.52 |
| 2020-12-23 | -11.52 |
| 2020-12-22 | -10.23 |
| 2020-12-21 | -8.07 |
| 2020-12-18 | -8.07 |
| 2020-12-17 | -7.20 |
| 2020-12-16 | -7.20 |
| 2020-12-15 | -12.82 |
| 2020-12-14 | -11.95 |
| 2020-12-11 | -11.52 |
| 2020-12-10 | -10.66 |
| 2020-12-09 | -11.95 |
| 2020-12-08 | -11.09 |
| 2020-12-07 | -9.36 |
| 2020-12-04 | -7.20 |
| 2020-12-03 | -6.34 |
| 2020-12-02 | -5.91 |
| 2020-12-01 | -2.02 |
| 2020-11-30 | -0.73 |
| 2020-11-27 | 7.04 |
| 2020-11-26 | 4.02 |
| 2020-11-25 | 3.15 |
| 2020-11-24 | 6.18 |
| 2020-11-23 | 4.88 |
| 2020-11-20 | 4.45 |
| 2020-11-19 | 4.88 |
| 2020-11-18 | 7.47 |
| 2020-11-17 | 4.02 |
| 2020-11-16 | 3.15 |
| 2020-11-13 | 3.15 |
| 2020-11-12 | 2.72 |
| 2020-11-11 | -5.05 |
| 2020-11-10 | -2.89 |
| 2020-11-09 | -5.91 |
| 2020-11-06 | -8.07 |
| 2020-11-05 | -6.77 |
| 2020-11-04 | -7.20 |
| 2020-11-03 | -9.36 |
| 2020-11-02 | -9.36 |
| 2020-10-30 | -9.36 |
| 2020-10-29 | -9.36 |
| 2020-10-28 | -9.79 |
| 2020-10-27 | -9.79 |
| 2020-10-23 | -8.50 |
| 2020-10-22 | -7.64 |
| 2020-10-21 | -9.36 |
| 2020-10-20 | -7.64 |
| 2020-10-19 | -10.66 |
| 2020-10-16 | -3.75 |
| 2020-10-15 | 0.13 |
| 2020-10-14 | 0.56 |
| 2020-10-12 | 1.43 |
| 2020-10-09 | 0.13 |
| 2020-10-08 | 0.56 |
| 2020-10-07 | -0.73 |
| 2020-10-06 | -0.73 |
| 2020-10-05 | -2.89 |
| 2020-09-30 | 0.13 |
| 2020-09-29 | 0.56 |
| 2020-09-28 | 4.45 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 2.72 |
| 2020-09-23 | 4.02 |
| 2020-09-22 | 2.29 |
| 2020-09-21 | 0.13 |
| 2020-09-18 | 3.59 |
| 2020-09-17 | 4.45 |
| 2020-09-16 | 7.47 |
| 2020-09-15 | 3.59 |
| 2020-09-14 | 4.02 |
| 2020-09-11 | 4.45 |
| 2020-09-10 | 2.29 |
| 2020-09-09 | -0.73 |
| 2020-09-08 | 2.29 |
| 2020-09-07 | 4.45 |
| 2020-09-04 | 3.59 |
| 2020-09-03 | 6.18 |
| 2020-09-02 | 9.20 |
| 2020-09-01 | 32.94 |
| 2020-08-31 | 30.35 |
| 2020-08-28 | 34.66 |
| 2020-08-27 | 29.91 |
| 2020-08-26 | 27.32 |
| 2020-08-25 | 30.78 |
| 2020-08-24 | 26.46 |
| 2020-08-21 | 26.46 |
| 2020-08-20 | 25.60 |
| 2020-08-19 | 25.17 |
| 2020-08-18 | 26.89 |
| 2020-08-17 | 25.60 |
| 2020-08-14 | 26.46 |
| 2020-08-13 | 19.12 |
| 2020-08-12 | 15.67 |
| 2020-08-11 | 16.53 |
| 2020-08-10 | 19.12 |
| 2020-08-07 | 24.30 |
| 2020-08-06 | 15.24 |
| 2020-08-05 | 14.38 |
| 2020-08-04 | 16.53 |
| 2020-08-03 | 14.38 |
| 2020-07-31 | 15.67 |
| 2020-07-30 | 7.90 |
| 2020-07-29 | 10.92 |
| 2020-07-28 | 7.90 |
| 2020-07-27 | 7.90 |
| 2020-07-24 | 7.04 |
| 2020-07-23 | 13.94 |
| 2020-07-22 | 11.79 |
| 2020-07-21 | 18.69 |
| 2020-07-20 | 20.42 |
| 2020-07-17 | 15.24 |
| 2020-07-16 | 9.63 |
| 2020-07-15 | 19.12 |
| 2020-07-14 | 17.40 |
| 2020-07-13 | 24.30 |
| 2020-07-10 | 18.69 |
| 2020-07-09 | 20.85 |
| 2020-07-08 | 16.97 |
| 2020-07-07 | 18.26 |
| 2020-07-06 | 20.85 |
| 2020-07-03 | 12.65 |
| 2020-07-02 | 7.47 |
| 2020-06-30 | 1.86 |
| 2020-06-29 | 5.31 |
| 2020-06-26 | 7.04 |
| 2020-06-24 | 3.15 |
| 2020-06-23 | -4.18 |
| 2020-06-22 | 0.13 |
| 2020-06-19 | -8.93 |
| 2020-06-18 | -9.36 |
| 2020-06-17 | -8.07 |
| 2020-06-16 | -6.77 |
| 2020-06-15 | -10.23 |
| 2020-06-12 | -9.79 |
| 2020-06-11 | -9.36 |
| 2020-06-10 | -7.64 |
| 2020-06-09 | -6.77 |
| 2020-06-08 | -10.23 |
| 2020-06-05 | -9.36 |
| 2020-06-04 | -10.66 |
| 2020-06-03 | -11.09 |
| 2020-06-02 | -10.66 |
| 2020-06-01 | -11.09 |
| 2020-05-29 | -12.82 |
| 2020-05-28 | -12.38 |
| 2020-05-27 | -11.09 |
| 2020-05-26 | -8.93 |
| 2020-05-25 | -11.09 |
| 2020-05-22 | -11.95 |
| 2020-05-21 | -7.64 |
| 2020-05-20 | -7.20 |
| 2020-05-19 | -5.05 |
| 2020-05-18 | -7.64 |
| 2020-05-15 | -8.50 |
| 2020-05-14 | -7.64 |
| 2020-05-13 | -5.91 |
| 2020-05-12 | -5.91 |
| 2020-05-11 | -5.05 |
| 2020-05-08 | -4.18 |
| 2020-05-07 | -8.07 |
| 2020-05-06 | -6.34 |
| 2020-05-05 | -8.07 |
| 2020-05-04 | -9.36 |
| 2020-04-29 | -1.59 |
| 2020-04-28 | 14.38 |
| 2020-04-27 | 3.15 |
| 2020-04-24 | -0.73 |
| 2020-04-23 | -0.30 |
| 2020-04-22 | -0.73 |
| 2020-04-21 | -2.89 |
| 2020-04-20 | 2.29 |
| 2020-04-17 | 1.00 |
| 2020-04-16 | -0.30 |
| 2020-04-15 | 1.00 |
| 2020-04-14 | 1.00 |
| 2020-04-09 | 2.72 |
| 2020-04-08 | -2.89 |
| 2020-04-07 | -0.30 |
| 2020-04-06 | -2.89 |
| 2020-04-03 | -2.46 |
| 2020-04-02 | 1.86 |
| 2020-04-01 | 1.86 |
| 2020-03-31 | 3.59 |
| 2020-03-30 | 0.56 |
| 2020-03-27 | 0.13 |
| 2020-03-26 | 0.13 |
| 2020-03-25 | 2.29 |
| 2020-03-24 | -1.59 |
| 2020-03-23 | -4.61 |
| 2020-03-20 | -2.46 |
| 2020-03-19 | -8.07 |
| 2020-03-18 | -4.61 |
| 2020-03-17 | 1.00 |
| 2020-03-16 | 1.00 |
| 2020-03-13 | 7.90 |
| 2020-03-12 | 10.49 |
| 2020-03-11 | 15.24 |
| 2020-03-10 | 16.10 |
| 2020-03-09 | 13.94 |
| 2020-03-06 | 24.30 |
| 2020-03-05 | 26.46 |
| 2020-03-04 | 23.87 |
| 2020-03-03 | 22.58 |
| 2020-03-02 | 17.40 |
| 2020-02-28 | 17.40 |
| 2020-02-27 | 24.73 |
| 2020-02-26 | 25.17 |
| 2020-02-25 | 22.58 |
| 2020-02-24 | 20.42 |
| 2020-02-21 | 23.44 |
| 2020-02-20 | 24.73 |
| 2020-02-19 | 23.87 |
| 2020-02-18 | 23.01 |
| 2020-02-17 | 24.73 |
| 2020-02-14 | 23.44 |
| 2020-02-13 | 26.46 |
| 2020-02-12 | 29.91 |
| 2020-02-11 | 28.62 |
| 2020-02-10 | 24.73 |
| 2020-02-07 | 27.32 |
| 2020-02-06 | 29.05 |
| 2020-02-05 | 28.19 |
| 2020-02-04 | 26.89 |
| 2020-02-03 | 21.71 |
| 2020-01-31 | 20.85 |
| 2020-01-30 | 18.00 |
| 2020-01-29 | 23.50 |
| 2020-01-24 | 25.61 |
| 2020-01-23 | 22.23 |
| 2020-01-22 | 30.27 |
| 2020-01-21 | 27.73 |
| 2020-01-20 | 34.92 |
| 2020-01-17 | 40.84 |
| 2020-01-16 | 37.88 |
| 2020-01-15 | 35.34 |
| 2020-01-14 | 26.04 |
| 2020-01-13 | 27.73 |
| 2020-01-10 | 23.50 |
| 2020-01-09 | 30.69 |
| 2020-01-08 | 29.84 |
| 2020-01-07 | 27.31 |
| 2020-01-06 | 29.42 |
| 2020-01-03 | 32.80 |
| 2020-01-02 | 33.23 |
| 2019-12-31 | 34.50 |
| 2019-12-30 | 30.69 |
| 2019-12-27 | 23.50 |
| 2019-12-24 | 20.12 |
| 2019-12-23 | 18.85 |
| 2019-12-20 | 15.89 |
| 2019-12-19 | 17.16 |
| 2019-12-18 | 19.27 |
| 2019-12-17 | 16.31 |
| 2019-12-16 | 16.31 |
| 2019-12-13 | 15.89 |
| 2019-12-12 | 15.89 |
| 2019-12-11 | 15.04 |
| 2019-12-10 | 13.35 |
| 2019-12-09 | 9.12 |
| 2019-12-06 | 13.35 |
| 2019-12-05 | 12.50 |
| 2019-12-04 | 16.73 |
| 2019-12-03 | 15.89 |
| 2019-12-02 | 14.20 |
| 2019-11-29 | 15.46 |
| 2019-11-28 | 10.81 |
| 2019-11-27 | -3.57 |
| 2019-11-26 | -1.88 |
| 2019-11-25 | -2.72 |
| 2019-11-22 | -3.15 |
| 2019-11-21 | -3.57 |
| 2019-11-20 | -2.72 |
| 2019-11-19 | -0.18 |
| 2019-11-18 | -4.84 |
| 2019-11-15 | 0.66 |
| 2019-11-14 | -0.18 |
| 2019-11-13 | 1.08 |
| 2019-11-12 | 4.04 |
| 2019-11-11 | 2.78 |
| 2019-11-08 | 7.43 |
| 2019-11-07 | 7.43 |
| 2019-11-06 | 5.74 |
| 2019-11-05 | 7.01 |
| 2019-11-04 | 9.54 |
| 2019-11-01 | 5.74 |
| 2019-10-31 | 4.47 |
| 2019-10-30 | 4.47 |
| 2019-10-29 | 4.89 |
| 2019-10-28 | 4.47 |
| 2019-10-25 | 4.04 |
| 2019-10-24 | 4.04 |
| 2019-10-23 | 1.51 |
| 2019-10-22 | 0.24 |
| 2019-10-21 | -0.18 |
| 2019-10-18 | 1.51 |
| 2019-10-17 | 2.35 |
| 2019-10-16 | 4.47 |
| 2019-10-15 | 18.42 |
| 2019-10-14 | 21.39 |
| 2019-10-11 | 18.42 |
| 2019-10-10 | 12.08 |
| 2019-10-09 | 9.54 |
| 2019-10-08 | 9.97 |
| 2019-10-04 | 4.04 |
| 2019-10-03 | 5.31 |
| 2019-10-02 | 4.47 |
| 2019-09-30 | 4.47 |
| 2019-09-27 | 4.47 |
| 2019-09-26 | 7.85 |
| 2019-09-25 | 1.93 |
| 2019-09-24 | 4.47 |
| 2019-09-23 | 3.20 |
| 2019-09-20 | 7.01 |
| 2019-09-19 | 7.01 |
| 2019-09-18 | 8.70 |
| 2019-09-17 | 6.16 |
| 2019-09-16 | 8.70 |
| 2019-09-13 | 11.66 |
| 2019-09-12 | 9.54 |
| 2019-09-11 | 9.97 |
| 2019-09-10 | 12.08 |
| 2019-09-09 | 12.93 |
| 2019-09-06 | 12.93 |
| 2019-09-05 | 8.70 |
| 2019-09-04 | 6.58 |
| 2019-09-03 | 0.24 |
| 2019-09-02 | 13.35 |
| 2019-08-30 | 1.51 |
| 2019-08-29 | 2.78 |
| 2019-08-28 | 6.16 |
| 2019-08-27 | 2.78 |
| 2019-08-26 | 2.78 |
| 2019-08-23 | 6.58 |
| 2019-08-22 | 3.62 |
| 2019-08-21 | 9.54 |
| 2019-08-20 | 6.58 |
| 2019-08-19 | 6.58 |
| 2019-08-16 | 0.66 |
| 2019-08-15 | 0.66 |
| 2019-08-14 | -2.30 |
| 2019-08-13 | -3.57 |
| 2019-08-12 | 2.35 |
| 2019-08-09 | 2.35 |
| 2019-08-08 | 5.31 |
| 2019-08-07 | 6.16 |
| 2019-08-06 | 7.43 |
| 2019-08-05 | 7.01 |
| 2019-08-02 | 9.97 |
| 2019-08-01 | 18.00 |
| 2019-07-31 | 20.12 |
| 2019-07-30 | 25.61 |
| 2019-07-29 | 28.15 |
| 2019-07-26 | 29.00 |
| 2019-07-25 | 31.54 |
| 2019-07-24 | 27.73 |
| 2019-07-23 | 28.58 |
| 2019-07-22 | 26.88 |
| 2019-07-19 | 26.04 |
| 2019-07-18 | 23.08 |
| 2019-07-17 | 26.04 |
| 2019-07-16 | 23.92 |
| 2019-07-15 | 25.61 |
| 2019-07-12 | 26.88 |
| 2019-07-11 | 26.88 |
| 2019-07-10 | 25.61 |
| 2019-07-09 | 24.77 |
| 2019-07-08 | 29.00 |
| 2019-07-05 | 35.34 |
| 2019-07-04 | 35.34 |
| 2019-07-03 | 35.77 |
| 2019-07-02 | 37.88 |
| 2019-06-28 | 30.69 |
| 2019-06-27 | 33.23 |
| 2019-06-26 | 29.42 |
| 2019-06-25 | 28.58 |
| 2019-06-24 | 33.65 |
| 2019-06-21 | 32.80 |
| 2019-06-20 | 36.61 |
| 2019-06-19 | 31.11 |
| 2019-06-18 | 31.11 |
| 2019-06-17 | 29.00 |
| 2019-06-14 | 29.84 |
| 2019-06-13 | 29.84 |
| 2019-06-12 | 28.15 |
| 2019-06-11 | 32.80 |
| 2019-06-10 | 24.35 |
| 2019-06-06 | 24.77 |
| 2019-06-05 | 26.88 |
| 2019-06-04 | 26.04 |
| 2019-06-03 | 26.88 |
| 2019-05-31 | 31.96 |
| 2019-05-30 | 31.11 |
| 2019-05-29 | 31.11 |
| 2019-05-28 | 32.38 |
| 2019-05-27 | 29.84 |
| 2019-05-24 | 28.15 |
| 2019-05-23 | 26.46 |
| 2019-05-22 | 31.54 |
| 2019-05-21 | 29.42 |
| 2019-05-20 | 29.00 |
| 2019-05-17 | 31.96 |
| 2019-05-16 | 33.65 |
| 2019-05-15 | 35.34 |
| 2019-05-14 | 32.38 |
| 2019-05-10 | 37.16 |
| 2019-05-09 | 28.82 |
| 2019-05-08 | 37.58 |
| 2019-05-07 | 37.16 |
| 2019-05-06 | 37.58 |
| 2019-05-03 | 48.00 |
| 2019-05-02 | 48.00 |
| 2019-04-30 | 52.59 |
| 2019-04-29 | 57.17 |
| 2019-04-26 | 68.43 |
| 2019-04-25 | 76.77 |
| 2019-04-24 | 91.36 |
| 2019-04-23 | 92.19 |
| 2019-04-18 | 98.45 |
| 2019-04-17 | 103.03 |
| 2019-04-16 | 101.36 |
| 2019-04-15 | 84.69 |
| 2019-04-12 | 83.85 |
| 2019-04-11 | 81.77 |
| 2019-04-10 | 85.94 |
| 2019-04-09 | 86.36 |
| 2019-04-08 | 80.94 |
| 2019-04-04 | 78.85 |
| 2019-04-03 | 67.60 |
| 2019-04-02 | 58.01 |
| 2019-04-01 | 62.59 |
| 2019-03-29 | 57.59 |
| 2019-03-28 | 54.67 |
| 2019-03-27 | 54.67 |
| 2019-03-26 | 47.58 |
| 2019-03-25 | 48.00 |
| 2019-03-22 | 53.42 |
| 2019-03-21 | 55.92 |
| 2019-03-20 | 53.84 |
| 2019-03-19 | 54.25 |
| 2019-03-18 | 59.67 |
| 2019-03-15 | 56.34 |
| 2019-03-14 | 51.34 |
| 2019-03-13 | 54.25 |
| 2019-03-12 | 58.01 |
| 2019-03-11 | 55.51 |
| 2019-03-08 | 50.92 |
| 2019-03-07 | 55.92 |
| 2019-03-06 | 62.59 |
| 2019-03-05 | 65.09 |
| 2019-03-04 | 56.34 |
| 2019-03-01 | 54.67 |
| 2019-02-28 | 47.17 |
| 2019-02-27 | 51.75 |
| 2019-02-26 | 54.25 |
| 2019-02-25 | 57.17 |
| 2019-02-22 | 52.59 |
| 2019-02-21 | 52.59 |
| 2019-02-20 | 62.59 |
| 2019-02-19 | 53.84 |
| 2019-02-18 | 58.42 |
| 2019-02-15 | 56.76 |
| 2019-02-14 | 67.60 |
| 2019-02-13 | 63.01 |
| 2019-02-12 | 57.59 |
| 2019-02-11 | 58.84 |
| 2019-02-08 | 54.67 |
| 2019-02-04 | 55.51 |
| 2019-02-01 | 48.00 |
| 2019-01-31 | 40.50 |
| 2019-01-30 | 39.66 |
| 2019-01-29 | 43.83 |
| 2019-01-28 | 42.58 |
| 2019-01-25 | 45.87 |
| 2019-01-24 | 40.53 |
| 2019-01-23 | 36.42 |
| 2019-01-22 | 40.53 |
| 2019-01-21 | 47.11 |
| 2019-01-18 | 47.11 |
| 2019-01-17 | 42.18 |
| 2019-01-16 | 43.00 |
| 2019-01-15 | 38.89 |
| 2019-01-14 | 34.78 |
| 2019-01-11 | 34.37 |
| 2019-01-10 | 26.97 |
| 2019-01-09 | 28.21 |
| 2019-01-08 | 25.74 |
| 2019-01-07 | 33.96 |
| 2019-01-04 | 33.96 |
| 2019-01-03 | 33.55 |
| 2019-01-02 | 39.30 |
| 2018-12-31 | 43.00 |
| 2018-12-28 | 40.53 |
| 2018-12-27 | 36.83 |
| 2018-12-24 | 38.07 |
| 2018-12-21 | 31.49 |
| 2018-12-20 | 32.31 |
| 2018-12-19 | 32.73 |
| 2018-12-18 | 34.78 |
| 2018-12-17 | 32.31 |
| 2018-12-14 | 33.14 |
| 2018-12-13 | 36.01 |
| 2018-12-12 | 33.14 |
| 2018-12-11 | 36.42 |
| 2018-12-10 | 33.96 |
| 2018-12-07 | 37.66 |
| 2018-12-06 | 41.77 |
| 2018-12-05 | 47.93 |
| 2018-12-04 | 48.34 |
| 2018-12-03 | 48.34 |
| 2018-11-30 | 39.71 |
| 2018-11-29 | 40.12 |
| 2018-11-28 | 43.00 |
| 2018-11-27 | 44.64 |
| 2018-11-26 | 48.34 |
| 2018-11-23 | 43.82 |
| 2018-11-22 | 43.00 |
| 2018-11-21 | 45.87 |
| 2018-11-20 | 37.66 |
| 2018-11-19 | 45.46 |
| 2018-11-16 | 48.34 |
| 2018-11-15 | 82.45 |
| 2018-11-14 | 81.62 |
| 2018-11-13 | 75.46 |
| 2018-11-12 | 77.51 |
| 2018-11-09 | 71.76 |
| 2018-11-08 | 78.75 |
| 2018-11-07 | 79.16 |
| 2018-11-06 | 71.76 |
| 2018-11-05 | 72.17 |
| 2018-11-02 | 68.06 |
| 2018-11-01 | 46.29 |
| 2018-10-31 | 38.89 |
| 2018-10-30 | 33.96 |
| 2018-10-29 | 31.90 |
| 2018-10-26 | 35.60 |
| 2018-10-25 | 37.66 |
| 2018-10-24 | 41.35 |
| 2018-10-23 | 39.71 |
| 2018-10-22 | 47.93 |
| 2018-10-19 | 32.31 |
| 2018-10-18 | 29.03 |
| 2018-10-16 | 32.73 |
| 2018-10-15 | 33.14 |
| 2018-10-12 | 36.42 |
| 2018-10-11 | 26.97 |
| 2018-10-10 | 37.25 |
| 2018-10-09 | 40.94 |
| 2018-10-08 | 45.46 |
| 2018-10-05 | 49.98 |
| 2018-10-04 | 46.29 |
| 2018-10-03 | 48.75 |
| 2018-10-02 | 56.56 |
| 2018-09-28 | 68.47 |
| 2018-09-27 | 55.74 |
| 2018-09-26 | 63.95 |
| 2018-09-24 | 59.43 |
| 2018-09-21 | 69.71 |
| 2018-09-20 | 54.50 |
| 2018-09-19 | 53.27 |
| 2018-09-18 | 49.98 |
| 2018-09-17 | 48.34 |
| 2018-09-14 | 50.81 |
| 2018-09-13 | 43.82 |
| 2018-09-12 | 46.29 |
| 2018-09-11 | 47.93 |
| 2018-09-10 | 56.97 |
| 2018-09-07 | 68.47 |
| 2018-09-06 | 60.67 |
| 2018-09-05 | 66.01 |
| 2018-09-04 | 69.30 |
| 2018-09-03 | 68.47 |
| 2018-08-31 | 76.28 |
| 2018-08-30 | 76.28 |
| 2018-08-29 | 84.50 |
| 2018-08-28 | 91.49 |
| 2018-08-27 | 85.73 |
| 2018-08-24 | 72.99 |
| 2018-08-23 | 72.17 |
| 2018-08-22 | 72.58 |
| 2018-08-21 | 75.87 |
| 2018-08-20 | 60.26 |
| 2018-08-17 | 53.27 |
| 2018-08-16 | 69.71 |
| 2018-08-15 | 64.37 |
| 2018-08-14 | 92.31 |
| 2018-08-13 | 84.09 |
| 2018-08-10 | 167.09 |
| 2018-08-09 | 169.15 |
| 2018-08-08 | 165.86 |
| 2018-08-07 | 162.16 |
| 2018-08-06 | 144.90 |
| 2018-08-03 | 156.41 |
| 2018-08-02 | 163.81 |
| 2018-08-01 | 172.44 |
| 2018-07-31 | 176.55 |
| 2018-07-30 | 194.63 |
| 2018-07-27 | 190.52 |
| 2018-07-26 | 187.23 |
| 2018-07-25 | 182.71 |
| 2018-07-24 | 190.11 |
| 2018-07-23 | 172.85 |
| 2018-07-20 | 172.44 |
| 2018-07-19 | 173.26 |
| 2018-07-18 | 184.35 |
| 2018-07-17 | 181.89 |
| 2018-07-16 | 187.64 |
| 2018-07-13 | 191.75 |
| 2018-07-12 | 182.71 |
| 2018-07-11 | 174.90 |
| 2018-07-10 | 178.60 |
| 2018-07-09 | 183.53 |
| 2018-07-06 | 166.68 |
| 2018-07-05 | 171.20 |
| 2018-07-04 | 177.37 |
| 2018-07-03 | 193.80 |
| 2018-06-29 | 190.52 |
| 2018-06-28 | 175.31 |
| 2018-06-27 | 174.49 |
| 2018-06-26 | 186.00 |
| 2018-06-25 | 184.35 |
| 2018-06-22 | 197.09 |
| 2018-06-21 | 194.21 |
| 2018-06-20 | 192.57 |
| 2018-06-19 | 180.65 |
| 2018-06-15 | 191.75 |
| 2018-06-14 | 190.52 |
| 2018-06-13 | 199.15 |
| 2018-06-12 | 205.72 |
| 2018-06-11 | 196.27 |
| 2018-06-08 | 193.39 |
| 2018-06-07 | 188.87 |
| 2018-06-06 | 203.25 |
| 2018-06-05 | 199.97 |
| 2018-06-04 | 201.20 |
| 2018-06-01 | 208.19 |
| 2018-05-31 | 206.95 |
| 2018-05-30 | 184.76 |
| 2018-05-29 | 181.48 |
| 2018-05-28 | 202.84 |
| 2018-05-25 | 192.57 |
| 2018-05-24 | 195.86 |
| 2018-05-23 | 178.19 |
| 2018-05-21 | 167.51 |
| 2018-05-18 | 169.97 |
| 2018-05-17 | 170.79 |
| 2018-05-16 | 158.05 |
| 2018-05-15 | 158.05 |
| 2018-05-14 | 149.01 |
| 2018-05-11 | 144.90 |
| 2018-05-10 | 144.90 |
| 2018-05-09 | 144.50 |
| 2018-05-08 | 140.82 |
| 2018-05-07 | 135.52 |
| 2018-05-04 | 129.39 |
| 2018-05-03 | 130.62 |
| 2018-05-02 | 131.03 |
| 2018-04-30 | 123.68 |
| 2018-04-27 | 128.58 |
| 2018-04-26 | 126.95 |
| 2018-04-25 | 134.70 |
| 2018-04-24 | 130.62 |
| 2018-04-23 | 126.54 |
| 2018-04-20 | 126.95 |
| 2018-04-19 | 136.74 |
| 2018-04-18 | 120.82 |
| 2018-04-17 | 121.64 |
| 2018-04-16 | 129.80 |
| 2018-04-13 | 124.90 |
| 2018-04-12 | 131.44 |
| 2018-04-11 | 126.13 |
| 2018-04-10 | 121.64 |
| 2018-04-09 | 112.66 |
| 2018-04-06 | 106.54 |
| 2018-04-04 | 104.90 |
| 2018-04-03 | 114.70 |
| 2018-03-29 | 114.70 |
| 2018-03-28 | 106.54 |
| 2018-03-27 | 116.74 |
| 2018-03-26 | 110.21 |
| 2018-03-23 | 108.17 |
| 2018-03-22 | 116.74 |
| 2018-03-21 | 119.19 |
| 2018-03-20 | 124.09 |
| 2018-03-19 | 115.52 |
| 2018-03-16 | 121.23 |
| 2018-03-15 | 121.23 |
| 2018-03-14 | 112.66 |
| 2018-03-13 | 115.11 |
| 2018-03-12 | 117.97 |
| 2018-03-09 | 105.31 |
| 2018-03-08 | 100.21 |
| 2018-03-07 | 103.27 |
| 2018-03-06 | 101.23 |
| 2018-03-05 | 100.41 |
| 2018-03-02 | 104.09 |
| 2018-03-01 | 104.50 |
| 2018-02-28 | 103.68 |
| 2018-02-27 | 106.94 |
| 2018-02-26 | 109.39 |
| 2018-02-23 | 105.31 |
| 2018-02-22 | 100.82 |
| 2018-02-21 | 102.25 |
| 2018-02-20 | 99.80 |
| 2018-02-15 | 97.76 |
| 2018-02-14 | 88.98 |
| 2018-02-13 | 86.33 |
| 2018-02-12 | 85.11 |
| 2018-02-09 | 84.09 |
| 2018-02-08 | 84.29 |
| 2018-02-07 | 80.21 |
| 2018-02-06 | 78.58 |
| 2018-02-05 | 94.09 |
| 2018-02-02 | 98.78 |
| 2018-02-01 | 96.74 |
| 2018-01-31 | 99.80 |
| 2018-01-30 | 92.86 |
| 2018-01-29 | 88.78 |
| 2018-01-26 | 95.52 |
| 2018-01-25 | 82.86 |
| 2018-01-24 | 83.76 |
| 2018-01-23 | 86.99 |
| 2018-01-22 | 87.80 |
| 2018-01-19 | 87.40 |
| 2018-01-18 | 83.56 |
| 2018-01-17 | 85.78 |
| 2018-01-16 | 88.01 |
| 2018-01-15 | 85.58 |
| 2018-01-12 | 89.42 |
| 2018-01-11 | 99.53 |
| 2018-01-10 | 102.16 |
| 2018-01-09 | 105.39 |
| 2018-01-08 | 108.22 |
| 2018-01-05 | 100.13 |
| 2018-01-04 | 81.94 |
| 2018-01-03 | 81.94 |
| 2018-01-02 | 79.92 |
| 2017-12-29 | 85.18 |
| 2017-12-28 | 85.18 |
| 2017-12-27 | 83.56 |
| 2017-12-22 | 81.74 |
| 2017-12-21 | 83.96 |
| 2017-12-20 | 72.24 |
| 2017-12-19 | 67.18 |
| 2017-12-18 | 66.58 |
| 2017-12-15 | 69.00 |
| 2017-12-14 | 67.18 |
| 2017-12-13 | 67.18 |
| 2017-12-12 | 70.22 |
| 2017-12-11 | 70.42 |
| 2017-12-08 | 67.79 |
| 2017-12-07 | 63.54 |
| 2017-12-06 | 57.68 |
| 2017-12-05 | 64.15 |
| 2017-12-04 | 67.59 |
| 2017-12-01 | 66.58 |
| 2017-11-30 | 67.79 |
| 2017-11-29 | 74.87 |
| 2017-11-28 | 76.89 |
| 2017-11-27 | 75.47 |
| 2017-11-24 | 74.87 |
| 2017-11-23 | 77.90 |
| 2017-11-22 | 77.29 |
| 2017-11-21 | 78.71 |
| 2017-11-20 | 77.90 |
| 2017-11-17 | 83.36 |
| 2017-11-16 | 76.28 |
| 2017-11-15 | 76.89 |
| 2017-11-14 | 77.90 |
| 2017-11-13 | 81.94 |
| 2017-11-10 | 82.95 |
| 2017-11-09 | 77.90 |
| 2017-11-08 | 75.88 |
| 2017-11-07 | 78.30 |
| 2017-11-06 | 74.26 |
| 2017-11-03 | 70.62 |
| 2017-11-02 | 67.59 |
| 2017-11-01 | 69.21 |
| 2017-10-31 | 71.02 |
| 2017-10-30 | 73.65 |
| 2017-10-27 | 66.17 |
| 2017-10-26 | 77.29 |
| 2017-10-25 | 84.57 |
| 2017-10-24 | 77.90 |
| 2017-10-23 | 81.54 |
| 2017-10-20 | 81.54 |
| 2017-10-19 | 75.07 |
| 2017-10-18 | 78.71 |
| 2017-10-17 | 74.87 |
| 2017-10-16 | 75.47 |
| 2017-10-13 | 78.10 |
| 2017-10-12 | 77.29 |
| 2017-10-11 | 79.72 |
| 2017-10-10 | 80.32 |
| 2017-10-09 | 84.37 |
| 2017-10-06 | 90.03 |
| 2017-10-04 | 82.95 |
| 2017-10-03 | 86.99 |
| 2017-09-29 | 76.48 |
| 2017-09-28 | 72.84 |
| 2017-09-27 | 74.46 |
| 2017-09-26 | 65.16 |
| 2017-09-25 | 66.17 |
| 2017-09-22 | 70.82 |
| 2017-09-21 | 73.65 |
| 2017-09-20 | 75.07 |
| 2017-09-19 | 65.57 |
| 2017-09-18 | 66.37 |
| 2017-09-15 | 65.77 |
| 2017-09-14 | 67.39 |
| 2017-09-13 | 64.35 |
| 2017-09-12 | 39.49 |
| 2017-09-11 | 39.69 |
| 2017-09-08 | 38.88 |
| 2017-09-07 | 39.49 |
| 2017-09-06 | 39.49 |
| 2017-09-05 | 40.30 |
| 2017-09-04 | 34.03 |
| 2017-09-01 | 37.26 |
| 2017-08-31 | 34.23 |
| 2017-08-30 | 28.57 |
| 2017-08-29 | 29.78 |
| 2017-08-28 | 32.01 |
| 2017-08-25 | 31.40 |
| 2017-08-24 | 30.19 |
| 2017-08-22 | 29.38 |
| 2017-08-21 | 30.59 |
| 2017-08-18 | 30.80 |
| 2017-08-17 | 30.59 |
| 2017-08-16 | 32.61 |
| 2017-08-15 | 35.85 |
| 2017-08-14 | 34.03 |
| 2017-08-11 | 31.20 |
| 2017-08-10 | 33.42 |
| 2017-08-09 | 37.06 |
| 2017-08-08 | 39.69 |
| 2017-08-07 | 37.87 |
| 2017-08-04 | 37.47 |
| 2017-08-03 | 33.83 |
| 2017-08-02 | 35.04 |
| 2017-08-01 | 28.37 |
| 2017-07-31 | 26.55 |
| 2017-07-28 | 26.55 |
| 2017-07-27 | 27.56 |
| 2017-07-26 | 25.54 |
| 2017-07-25 | 26.75 |
| 2017-07-24 | 25.34 |
| 2017-07-21 | 25.54 |
| 2017-07-20 | 24.33 |
| 2017-07-19 | 30.19 |
| 2017-07-18 | 27.36 |
| 2017-07-17 | 28.37 |
| 2017-07-14 | 32.21 |
| 2017-07-13 | 34.23 |
| 2017-07-12 | 28.37 |
| 2017-07-11 | 28.57 |
| 2017-07-10 | 26.95 |
| 2017-07-07 | 26.55 |
| 2017-07-06 | 29.18 |
| 2017-07-05 | 28.98 |
| 2017-07-04 | 28.98 |
| 2017-07-03 | 31.81 |
| 2017-06-30 | 28.98 |
| 2017-06-29 | 24.93 |
| 2017-06-28 | 23.11 |
| 2017-06-27 | 23.32 |
| 2017-06-26 | 23.72 |
| 2017-06-23 | 26.75 |
| 2017-06-22 | 30.39 |
| 2017-06-21 | 24.93 |
| 2017-06-20 | 37.67 |
| 2017-06-19 | 39.69 |
| 2017-06-16 | 39.49 |
| 2017-06-15 | 39.89 |
| 2017-06-14 | 41.11 |
| 2017-06-13 | 41.51 |
| 2017-06-12 | 39.89 |
| 2017-06-09 | 43.33 |
| 2017-06-08 | 49.19 |
| 2017-06-07 | 42.72 |
| 2017-06-06 | 44.34 |
| 2017-06-05 | 43.33 |
| 2017-06-02 | 44.95 |
| 2017-06-01 | 43.13 |
| 2017-05-31 | 36.05 |
| 2017-05-29 | 37.06 |
| 2017-05-26 | 36.25 |
| 2017-05-25 | 40.90 |
| 2017-05-24 | 40.09 |
| 2017-05-23 | 35.85 |
| 2017-05-22 | 40.90 |
| 2017-05-19 | 39.89 |
| 2017-05-18 | 40.90 |
| 2017-05-17 | 50.20 |
| 2017-05-16 | 53.44 |
| 2017-05-15 | 44.54 |
| 2017-05-12 | 42.92 |
| 2017-05-11 | 40.30 |
| 2017-05-10 | 43.13 |
| 2017-05-09 | 35.85 |
| 2017-05-08 | 36.05 |
| 2017-05-05 | 31.24 |
| 2017-05-04 | 35.65 |
| 2017-05-02 | 36.65 |
| 2017-04-28 | 36.45 |
| 2017-04-27 | 36.45 |
| 2017-04-26 | 30.64 |
| 2017-04-25 | 20.02 |
| 2017-04-24 | 20.22 |
| 2017-04-21 | 20.62 |
| 2017-04-20 | 22.83 |
| 2017-04-19 | 18.62 |
| 2017-04-18 | 18.82 |
| 2017-04-13 | 22.42 |
| 2017-04-12 | 24.03 |
| 2017-04-11 | 23.23 |
| 2017-04-10 | 26.23 |
| 2017-04-07 | 24.03 |
| 2017-04-06 | 19.62 |
| 2017-04-05 | 20.02 |
| 2017-04-03 | 18.22 |
| 2017-03-31 | 17.42 |
| 2017-03-30 | 14.81 |
| 2017-03-29 | 16.21 |
| 2017-03-28 | 17.01 |
| 2017-03-27 | 16.01 |
| 2017-03-24 | 17.22 |
| 2017-03-23 | 21.82 |
| 2017-03-22 | 20.22 |
| 2017-03-21 | 21.22 |
| 2017-03-20 | 23.23 |
| 2017-03-17 | 27.83 |
| 2017-03-16 | 16.61 |
| 2017-03-15 | 17.22 |
| 2017-03-14 | 19.82 |
| 2017-03-13 | 18.42 |
| 2017-03-10 | 14.21 |
| 2017-03-09 | 11.00 |
| 2017-03-08 | 8.40 |
| 2017-03-07 | 5.39 |
| 2017-03-06 | 4.99 |
| 2017-03-03 | 1.39 |
| 2017-03-02 | 1.39 |
| 2017-03-01 | 2.79 |
| 2017-02-28 | 2.79 |
| 2017-02-27 | 4.59 |
| 2017-02-24 | 1.99 |
| 2017-02-23 | 6.60 |
| 2017-02-22 | 2.59 |
| 2017-02-21 | 0.99 |
| 2017-02-20 | 1.19 |
| 2017-02-17 | 1.79 |
| 2017-02-16 | 5.39 |
| 2017-02-15 | 6.19 |
| 2017-02-14 | 5.39 |
| 2017-02-13 | 7.00 |
| 2017-02-10 | 4.99 |
| 2017-02-09 | 4.79 |
| 2017-02-08 | -4.63 |
| 2017-02-07 | -3.42 |
| 2017-02-06 | -2.22 |
| 2017-02-03 | -3.82 |
| 2017-02-02 | -5.83 |
| 2017-02-01 | -5.63 |
| 2017-01-27 | -5.83 |
| 2017-01-26 | -4.83 |
| 2017-01-25 | -3.62 |
| 2017-01-24 | -1.98 |
| 2017-01-23 | -2.18 |
| 2017-01-20 | -3.37 |
| 2017-01-19 | -2.18 |
| 2017-01-18 | -3.37 |
| 2017-01-17 | -3.96 |
| 2017-01-16 | -3.56 |
| 2017-01-13 | -4.16 |
| 2017-01-12 | -5.35 |
| 2017-01-11 | -2.77 |
| 2017-01-10 | -7.33 |
| 2017-01-09 | -7.72 |
| 2017-01-06 | -4.95 |
| 2017-01-05 | -6.34 |
| 2017-01-04 | -2.57 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy