Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 207.93 |
| 2025-12-23 | 212.72 |
| 2025-12-22 | 215.69 |
| 2025-12-19 | 210.90 |
| 2025-12-18 | 231.90 |
| 2025-12-17 | 241.25 |
| 2025-12-16 | 233.49 |
| 2025-12-15 | 235.09 |
| 2025-12-12 | 237.60 |
| 2025-12-11 | 231.21 |
| 2025-12-10 | 235.09 |
| 2025-12-09 | 226.42 |
| 2025-12-08 | 242.62 |
| 2025-12-05 | 246.28 |
| 2025-12-04 | 234.41 |
| 2025-12-03 | 229.61 |
| 2025-12-02 | 219.11 |
| 2025-12-01 | 222.99 |
| 2025-11-28 | 208.84 |
| 2025-11-27 | 205.87 |
| 2025-11-26 | 213.41 |
| 2025-11-25 | 214.78 |
| 2025-11-24 | 209.98 |
| 2025-11-21 | 206.33 |
| 2025-11-20 | 214.32 |
| 2025-11-19 | 214.55 |
| 2025-11-18 | 215.69 |
| 2025-11-17 | 224.82 |
| 2025-11-14 | 231.44 |
| 2025-11-13 | 227.79 |
| 2025-11-12 | 222.99 |
| 2025-11-11 | 222.08 |
| 2025-11-10 | 222.31 |
| 2025-11-07 | 228.47 |
| 2025-11-06 | 237.15 |
| 2025-11-05 | 222.08 |
| 2025-11-04 | 214.09 |
| 2025-11-03 | 205.42 |
| 2025-10-31 | 196.29 |
| 2025-10-30 | 200.17 |
| 2025-10-28 | 189.67 |
| 2025-10-27 | 190.58 |
| 2025-10-24 | 188.30 |
| 2025-10-23 | 188.98 |
| 2025-10-22 | 175.06 |
| 2025-10-21 | 176.43 |
| 2025-10-20 | 173.46 |
| 2025-10-17 | 173.23 |
| 2025-10-16 | 172.09 |
| 2025-10-15 | 185.79 |
| 2025-10-14 | 157.71 |
| 2025-10-13 | 170.95 |
| 2025-10-10 | 176.88 |
| 2025-10-09 | 176.88 |
| 2025-10-08 | 166.84 |
| 2025-10-06 | 163.42 |
| 2025-10-03 | 167.53 |
| 2025-10-02 | 166.61 |
| 2025-09-30 | 162.05 |
| 2025-09-29 | 163.64 |
| 2025-09-26 | 155.43 |
| 2025-09-25 | 158.17 |
| 2025-09-24 | 157.03 |
| 2025-09-23 | 140.13 |
| 2025-09-22 | 134.88 |
| 2025-09-19 | 136.48 |
| 2025-09-18 | 137.39 |
| 2025-09-17 | 141.50 |
| 2025-09-16 | 141.50 |
| 2025-09-15 | 146.07 |
| 2025-09-12 | 149.04 |
| 2025-09-11 | 150.63 |
| 2025-09-10 | 151.32 |
| 2025-09-09 | 152.46 |
| 2025-09-08 | 152.69 |
| 2025-09-05 | 150.48 |
| 2025-09-04 | 145.84 |
| 2025-09-03 | 158.43 |
| 2025-09-02 | 149.60 |
| 2025-09-01 | 148.71 |
| 2025-08-29 | 150.48 |
| 2025-08-28 | 142.97 |
| 2025-08-27 | 157.55 |
| 2025-08-26 | 162.41 |
| 2025-08-25 | 158.65 |
| 2025-08-22 | 160.64 |
| 2025-08-21 | 161.74 |
| 2025-08-20 | 160.42 |
| 2025-08-19 | 160.20 |
| 2025-08-18 | 155.56 |
| 2025-08-15 | 159.76 |
| 2025-08-14 | 161.74 |
| 2025-08-13 | 163.07 |
| 2025-08-12 | 164.17 |
| 2025-08-11 | 162.41 |
| 2025-08-08 | 169.25 |
| 2025-08-07 | 165.28 |
| 2025-08-06 | 162.85 |
| 2025-08-05 | 157.55 |
| 2025-08-04 | 154.01 |
| 2025-08-01 | 161.74 |
| 2025-07-31 | 164.51 |
| 2025-07-30 | 172.79 |
| 2025-07-29 | 172.24 |
| 2025-07-28 | 171.13 |
| 2025-07-25 | 171.13 |
| 2025-07-24 | 172.79 |
| 2025-07-23 | 172.79 |
| 2025-07-22 | 178.86 |
| 2025-07-21 | 162.30 |
| 2025-07-18 | 156.77 |
| 2025-07-17 | 155.67 |
| 2025-07-16 | 154.01 |
| 2025-07-15 | 153.46 |
| 2025-07-14 | 149.60 |
| 2025-07-11 | 144.07 |
| 2025-07-10 | 150.70 |
| 2025-07-09 | 154.01 |
| 2025-07-08 | 151.80 |
| 2025-07-07 | 155.67 |
| 2025-07-04 | 157.33 |
| 2025-07-03 | 154.09 |
| 2025-07-02 | 152.47 |
| 2025-06-30 | 147.08 |
| 2025-06-27 | 147.62 |
| 2025-06-26 | 148.16 |
| 2025-06-25 | 143.84 |
| 2025-06-24 | 144.92 |
| 2025-06-23 | 143.84 |
| 2025-06-20 | 137.91 |
| 2025-06-19 | 129.81 |
| 2025-06-18 | 134.67 |
| 2025-06-17 | 134.13 |
| 2025-06-16 | 127.12 |
| 2025-06-13 | 120.10 |
| 2025-06-12 | 117.95 |
| 2025-06-11 | 117.41 |
| 2025-06-10 | 115.79 |
| 2025-06-09 | 116.33 |
| 2025-06-06 | 111.90 |
| 2025-06-05 | 112.12 |
| 2025-06-04 | 114.49 |
| 2025-06-03 | 116.33 |
| 2025-06-02 | 113.20 |
| 2025-05-30 | 113.63 |
| 2025-05-29 | 120.10 |
| 2025-05-28 | 113.85 |
| 2025-05-27 | 106.29 |
| 2025-05-26 | 111.47 |
| 2025-05-23 | 112.55 |
| 2025-05-22 | 113.63 |
| 2025-05-21 | 112.98 |
| 2025-05-20 | 108.88 |
| 2025-05-19 | 106.08 |
| 2025-05-16 | 108.88 |
| 2025-05-15 | 111.04 |
| 2025-05-14 | 109.75 |
| 2025-05-13 | 106.72 |
| 2025-05-12 | 107.37 |
| 2025-05-09 | 104.78 |
| 2025-05-08 | 105.21 |
| 2025-05-07 | 103.27 |
| 2025-05-06 | 105.43 |
| 2025-05-02 | 103.92 |
| 2025-04-30 | 101.11 |
| 2025-04-29 | 102.19 |
| 2025-04-28 | 100.68 |
| 2025-04-25 | 92.91 |
| 2025-04-24 | 103.27 |
| 2025-04-23 | 100.25 |
| 2025-04-22 | 103.49 |
| 2025-04-17 | 97.23 |
| 2025-04-16 | 93.99 |
| 2025-04-15 | 99.39 |
| 2025-04-14 | 102.41 |
| 2025-04-11 | 101.55 |
| 2025-04-10 | 102.41 |
| 2025-04-09 | 104.35 |
| 2025-04-08 | 102.19 |
| 2025-04-07 | 91.40 |
| 2025-04-03 | 119.02 |
| 2025-04-02 | 120.64 |
| 2025-04-01 | 116.87 |
| 2025-03-31 | 127.66 |
| 2025-03-28 | 141.68 |
| 2025-03-27 | 133.05 |
| 2025-03-26 | 135.21 |
| 2025-03-25 | 133.59 |
| 2025-03-24 | 136.29 |
| 2025-03-21 | 135.75 |
| 2025-03-20 | 142.22 |
| 2025-03-19 | 144.38 |
| 2025-03-18 | 141.14 |
| 2025-03-17 | 144.38 |
| 2025-03-14 | 155.71 |
| 2025-03-13 | 146.54 |
| 2025-03-12 | 146.54 |
| 2025-03-11 | 144.92 |
| 2025-03-10 | 147.62 |
| 2025-03-07 | 144.38 |
| 2025-03-06 | 140.60 |
| 2025-03-05 | 142.76 |
| 2025-03-04 | 136.83 |
| 2025-03-03 | 131.97 |
| 2025-02-28 | 122.80 |
| 2025-02-27 | 130.35 |
| 2025-02-26 | 125.50 |
| 2025-02-25 | 128.20 |
| 2025-02-24 | 120.64 |
| 2025-02-21 | 126.58 |
| 2025-02-20 | 132.51 |
| 2025-02-19 | 132.51 |
| 2025-02-18 | 135.21 |
| 2025-02-17 | 140.06 |
| 2025-02-14 | 138.45 |
| 2025-02-13 | 137.37 |
| 2025-02-12 | 141.68 |
| 2025-02-11 | 136.29 |
| 2025-02-10 | 135.75 |
| 2025-02-07 | 145.46 |
| 2025-02-06 | 143.84 |
| 2025-02-05 | 140.60 |
| 2025-02-04 | 143.84 |
| 2025-02-03 | 141.14 |
| 2025-01-28 | 144.38 |
| 2025-01-27 | 146.54 |
| 2025-01-24 | 144.38 |
| 2025-01-23 | 141.14 |
| 2025-01-22 | 150.85 |
| 2025-01-21 | 155.17 |
| 2025-01-20 | 155.17 |
| 2025-01-17 | 149.77 |
| 2025-01-16 | 154.09 |
| 2025-01-15 | 149.77 |
| 2025-01-14 | 148.16 |
| 2025-01-13 | 142.76 |
| 2025-01-10 | 146.00 |
| 2025-01-09 | 150.85 |
| 2025-01-08 | 158.41 |
| 2025-01-07 | 138.45 |
| 2025-01-06 | 136.83 |
| 2025-01-03 | 139.52 |
| 2025-01-02 | 141.68 |
| 2024-12-31 | 146.00 |
| 2024-12-30 | 150.85 |
| 2024-12-27 | 144.38 |
| 2024-12-24 | 141.68 |
| 2024-12-23 | 150.85 |
| 2024-12-20 | 140.60 |
| 2024-12-19 | 143.84 |
| 2024-12-18 | 137.37 |
| 2024-12-17 | 129.27 |
| 2024-12-16 | 135.75 |
| 2024-12-13 | 136.83 |
| 2024-12-12 | 142.22 |
| 2024-12-11 | 139.52 |
| 2024-12-10 | 148.16 |
| 2024-12-09 | 146.00 |
| 2024-12-06 | 134.67 |
| 2024-12-05 | 133.05 |
| 2024-12-04 | 143.30 |
| 2024-12-03 | 140.60 |
| 2024-12-02 | 137.91 |
| 2024-11-29 | 132.51 |
| 2024-11-28 | 129.81 |
| 2024-11-27 | 140.06 |
| 2024-11-26 | 135.21 |
| 2024-11-25 | 138.98 |
| 2024-11-22 | 141.68 |
| 2024-11-21 | 146.00 |
| 2024-11-20 | 134.13 |
| 2024-11-19 | 130.89 |
| 2024-11-18 | 124.96 |
| 2024-11-15 | 121.18 |
| 2024-11-14 | 115.14 |
| 2024-11-13 | 120.64 |
| 2024-11-12 | 123.88 |
| 2024-11-11 | 127.66 |
| 2024-11-08 | 133.05 |
| 2024-11-07 | 129.27 |
| 2024-11-06 | 124.96 |
| 2024-11-05 | 131.97 |
| 2024-11-04 | 119.56 |
| 2024-11-01 | 124.96 |
| 2024-10-31 | 126.58 |
| 2024-10-30 | 126.04 |
| 2024-10-29 | 130.89 |
| 2024-10-28 | 131.43 |
| 2024-10-25 | 131.97 |
| 2024-10-24 | 133.05 |
| 2024-10-23 | 134.67 |
| 2024-10-22 | 135.75 |
| 2024-10-21 | 138.45 |
| 2024-10-18 | 141.68 |
| 2024-10-17 | 135.75 |
| 2024-10-16 | 130.89 |
| 2024-10-15 | 133.59 |
| 2024-10-14 | 150.31 |
| 2024-10-10 | 149.77 |
| 2024-10-09 | 147.08 |
| 2024-10-08 | 155.17 |
| 2024-10-07 | 165.96 |
| 2024-10-04 | 160.02 |
| 2024-10-03 | 157.33 |
| 2024-10-02 | 155.71 |
| 2024-09-30 | 151.93 |
| 2024-09-27 | 146.54 |
| 2024-09-26 | 138.45 |
| 2024-09-25 | 134.67 |
| 2024-09-24 | 130.89 |
| 2024-09-23 | 129.81 |
| 2024-09-20 | 125.50 |
| 2024-09-19 | 118.48 |
| 2024-09-17 | 108.88 |
| 2024-09-16 | 111.90 |
| 2024-09-13 | 111.04 |
| 2024-09-12 | 99.39 |
| 2024-09-11 | 102.84 |
| 2024-09-10 | 103.70 |
| 2024-09-09 | 106.29 |
| 2024-09-05 | 109.31 |
| 2024-09-04 | 109.75 |
| 2024-09-03 | 107.80 |
| 2024-09-02 | 106.56 |
| 2024-08-30 | 102.81 |
| 2024-08-29 | 100.32 |
| 2024-08-28 | 103.64 |
| 2024-08-27 | 105.93 |
| 2024-08-26 | 112.17 |
| 2024-08-23 | 113.73 |
| 2024-08-22 | 112.69 |
| 2024-08-21 | 113.21 |
| 2024-08-20 | 111.13 |
| 2024-08-19 | 110.09 |
| 2024-08-16 | 105.10 |
| 2024-08-15 | 105.52 |
| 2024-08-14 | 103.02 |
| 2024-08-13 | 109.57 |
| 2024-08-12 | 108.53 |
| 2024-08-09 | 107.80 |
| 2024-08-08 | 101.77 |
| 2024-08-07 | 102.19 |
| 2024-08-06 | 99.90 |
| 2024-08-05 | 103.85 |
| 2024-08-02 | 104.68 |
| 2024-08-01 | 107.39 |
| 2024-07-31 | 113.73 |
| 2024-07-30 | 97.40 |
| 2024-07-29 | 99.69 |
| 2024-07-26 | 116.85 |
| 2024-07-25 | 83.67 |
| 2024-07-24 | 83.26 |
| 2024-07-23 | 85.13 |
| 2024-07-22 | 83.67 |
| 2024-07-19 | 87.83 |
| 2024-07-18 | 91.16 |
| 2024-07-17 | 93.45 |
| 2024-07-16 | 93.24 |
| 2024-07-15 | 96.36 |
| 2024-07-12 | 86.59 |
| 2024-07-11 | 77.23 |
| 2024-07-10 | 75.56 |
| 2024-07-09 | 72.65 |
| 2024-07-08 | 65.37 |
| 2024-07-05 | 76.19 |
| 2024-07-04 | 76.36 |
| 2024-07-03 | 90.46 |
| 2024-07-02 | 93.98 |
| 2024-06-28 | 98.68 |
| 2024-06-27 | 90.85 |
| 2024-06-26 | 89.67 |
| 2024-06-25 | 89.48 |
| 2024-06-24 | 83.21 |
| 2024-06-21 | 86.35 |
| 2024-06-20 | 89.48 |
| 2024-06-19 | 94.17 |
| 2024-06-18 | 87.91 |
| 2024-06-17 | 88.69 |
| 2024-06-14 | 84.19 |
| 2024-06-13 | 85.95 |
| 2024-06-12 | 85.95 |
| 2024-06-11 | 92.22 |
| 2024-06-07 | 89.48 |
| 2024-06-06 | 83.80 |
| 2024-06-05 | 79.10 |
| 2024-06-04 | 84.39 |
| 2024-06-03 | 80.86 |
| 2024-05-31 | 77.54 |
| 2024-05-30 | 81.06 |
| 2024-05-29 | 83.02 |
| 2024-05-28 | 87.52 |
| 2024-05-27 | 86.93 |
| 2024-05-24 | 82.63 |
| 2024-05-23 | 85.17 |
| 2024-05-22 | 88.50 |
| 2024-05-21 | 91.83 |
| 2024-05-20 | 93.00 |
| 2024-05-17 | 96.23 |
| 2024-05-16 | 103.08 |
| 2024-05-14 | 106.51 |
| 2024-05-13 | 102.10 |
| 2024-05-10 | 97.70 |
| 2024-05-09 | 105.04 |
| 2024-05-08 | 101.61 |
| 2024-05-07 | 103.57 |
| 2024-05-06 | 103.08 |
| 2024-05-03 | 93.20 |
| 2024-05-02 | 91.83 |
| 2024-04-30 | 91.43 |
| 2024-04-29 | 88.89 |
| 2024-04-26 | 88.50 |
| 2024-04-25 | 87.52 |
| 2024-04-24 | 92.61 |
| 2024-04-23 | 93.59 |
| 2024-04-22 | 99.66 |
| 2024-04-19 | 117.76 |
| 2024-04-18 | 115.31 |
| 2024-04-17 | 120.21 |
| 2024-04-16 | 111.40 |
| 2024-04-15 | 116.29 |
| 2024-04-12 | 114.34 |
| 2024-04-11 | 119.72 |
| 2024-04-10 | 115.80 |
| 2024-04-09 | 113.36 |
| 2024-04-08 | 110.42 |
| 2024-04-05 | 108.95 |
| 2024-04-03 | 96.72 |
| 2024-04-02 | 101.12 |
| 2024-03-28 | 88.11 |
| 2024-03-27 | 91.24 |
| 2024-03-26 | 95.74 |
| 2024-03-25 | 95.74 |
| 2024-03-22 | 91.63 |
| 2024-03-21 | 101.12 |
| 2024-03-20 | 88.89 |
| 2024-03-19 | 91.43 |
| 2024-03-18 | 92.80 |
| 2024-03-15 | 91.24 |
| 2024-03-14 | 94.37 |
| 2024-03-13 | 91.43 |
| 2024-03-12 | 90.65 |
| 2024-03-11 | 91.63 |
| 2024-03-08 | 93.00 |
| 2024-03-07 | 93.20 |
| 2024-03-06 | 91.43 |
| 2024-03-05 | 93.98 |
| 2024-03-04 | 97.21 |
| 2024-03-01 | 90.26 |
| 2024-02-29 | 102.59 |
| 2024-02-28 | 98.19 |
| 2024-02-27 | 102.59 |
| 2024-02-26 | 106.02 |
| 2024-02-23 | 98.19 |
| 2024-02-22 | 93.39 |
| 2024-02-21 | 86.54 |
| 2024-02-20 | 89.09 |
| 2024-02-19 | 83.41 |
| 2024-02-16 | 79.49 |
| 2024-02-15 | 79.49 |
| 2024-02-14 | 77.54 |
| 2024-02-09 | 78.91 |
| 2024-02-08 | 82.43 |
| 2024-02-07 | 74.21 |
| 2024-02-06 | 70.88 |
| 2024-02-05 | 70.88 |
| 2024-02-02 | 74.99 |
| 2024-02-01 | 73.43 |
| 2024-01-31 | 73.82 |
| 2024-01-30 | 74.99 |
| 2024-01-29 | 76.95 |
| 2024-01-26 | 74.99 |
| 2024-01-25 | 68.73 |
| 2024-01-24 | 71.47 |
| 2024-01-23 | 41.13 |
| 2024-01-22 | 38.00 |
| 2024-01-19 | 46.22 |
| 2024-01-18 | 50.52 |
| 2024-01-17 | 50.92 |
| 2024-01-16 | 56.20 |
| 2024-01-15 | 58.35 |
| 2024-01-12 | 54.64 |
| 2024-01-11 | 50.33 |
| 2024-01-10 | 41.13 |
| 2024-01-09 | 41.32 |
| 2024-01-08 | 41.13 |
| 2024-01-05 | 49.94 |
| 2024-01-04 | 51.50 |
| 2024-01-03 | 47.39 |
| 2024-01-02 | 47.78 |
| 2023-12-29 | 49.94 |
| 2023-12-28 | 48.18 |
| 2023-12-27 | 41.91 |
| 2023-12-22 | 42.30 |
| 2023-12-21 | 40.15 |
| 2023-12-20 | 39.17 |
| 2023-12-19 | 39.95 |
| 2023-12-18 | 41.91 |
| 2023-12-15 | 47.59 |
| 2023-12-14 | 44.85 |
| 2023-12-13 | 44.85 |
| 2023-12-12 | 49.94 |
| 2023-12-11 | 47.20 |
| 2023-12-08 | 46.81 |
| 2023-12-07 | 47.78 |
| 2023-12-06 | 48.37 |
| 2023-12-05 | 49.74 |
| 2023-12-04 | 52.48 |
| 2023-12-01 | 51.50 |
| 2023-11-30 | 58.55 |
| 2023-11-29 | 58.16 |
| 2023-11-28 | 60.90 |
| 2023-11-27 | 59.53 |
| 2023-11-24 | 60.51 |
| 2023-11-23 | 63.25 |
| 2023-11-22 | 61.49 |
| 2023-11-21 | 64.03 |
| 2023-11-20 | 69.12 |
| 2023-11-17 | 65.99 |
| 2023-11-16 | 65.21 |
| 2023-11-15 | 64.81 |
| 2023-11-14 | 52.48 |
| 2023-11-13 | 45.44 |
| 2023-11-10 | 41.72 |
| 2023-11-09 | 40.35 |
| 2023-11-08 | 40.35 |
| 2023-11-07 | 40.74 |
| 2023-11-06 | 41.72 |
| 2023-11-03 | 39.76 |
| 2023-11-02 | 43.28 |
| 2023-11-01 | 46.81 |
| 2023-10-31 | 44.07 |
| 2023-10-30 | 48.76 |
| 2023-10-27 | 48.18 |
| 2023-10-26 | 44.85 |
| 2023-10-25 | 41.91 |
| 2023-10-24 | 33.69 |
| 2023-10-20 | 32.13 |
| 2023-10-19 | 35.65 |
| 2023-10-18 | 36.04 |
| 2023-10-17 | 35.84 |
| 2023-10-16 | 33.50 |
| 2023-10-13 | 41.91 |
| 2023-10-12 | 46.61 |
| 2023-10-11 | 44.26 |
| 2023-10-10 | 43.28 |
| 2023-10-09 | 42.11 |
| 2023-10-06 | 39.76 |
| 2023-10-05 | 39.56 |
| 2023-10-04 | 40.93 |
| 2023-10-03 | 45.04 |
| 2023-09-29 | 47.59 |
| 2023-09-28 | 45.44 |
| 2023-09-27 | 46.02 |
| 2023-09-26 | 47.00 |
| 2023-09-25 | 47.20 |
| 2023-09-22 | 48.57 |
| 2023-09-21 | 42.50 |
| 2023-09-20 | 45.63 |
| 2023-09-19 | 45.44 |
| 2023-09-18 | 44.26 |
| 2023-09-15 | 41.32 |
| 2023-09-14 | 38.98 |
| 2023-09-13 | 44.26 |
| 2023-09-12 | 46.81 |
| 2023-09-11 | 46.61 |
| 2023-09-07 | 40.35 |
| 2023-09-06 | 42.11 |
| 2023-09-05 | 42.70 |
| 2023-09-04 | 45.63 |
| 2023-08-31 | 42.30 |
| 2023-08-30 | 50.72 |
| 2023-08-29 | 52.48 |
| 2023-08-28 | 46.61 |
| 2023-08-25 | 45.44 |
| 2023-08-24 | 44.26 |
| 2023-08-23 | 45.04 |
| 2023-08-22 | 47.00 |
| 2023-08-21 | 41.32 |
| 2023-08-18 | 43.87 |
| 2023-08-17 | 46.41 |
| 2023-08-16 | 43.87 |
| 2023-08-15 | 44.26 |
| 2023-08-14 | 45.44 |
| 2023-08-11 | 47.39 |
| 2023-08-10 | 45.63 |
| 2023-08-09 | 47.78 |
| 2023-08-08 | 55.81 |
| 2023-08-07 | 58.55 |
| 2023-08-04 | 58.16 |
| 2023-08-03 | 58.16 |
| 2023-08-02 | 59.33 |
| 2023-08-01 | 55.81 |
| 2023-07-31 | 59.72 |
| 2023-07-28 | 58.75 |
| 2023-07-27 | 57.57 |
| 2023-07-26 | 57.77 |
| 2023-07-25 | 59.33 |
| 2023-07-24 | 53.85 |
| 2023-07-21 | 56.20 |
| 2023-07-20 | 55.03 |
| 2023-07-19 | 59.33 |
| 2023-07-18 | 60.12 |
| 2023-07-14 | 59.14 |
| 2023-07-13 | 60.51 |
| 2023-07-12 | 61.09 |
| 2023-07-11 | 64.81 |
| 2023-07-10 | 55.22 |
| 2023-07-07 | 58.35 |
| 2023-07-06 | 55.42 |
| 2023-07-05 | 56.98 |
| 2023-07-04 | 53.66 |
| 2023-07-03 | 51.41 |
| 2023-06-30 | 45.85 |
| 2023-06-29 | 38.56 |
| 2023-06-28 | 38.37 |
| 2023-06-27 | 34.16 |
| 2023-06-26 | 28.98 |
| 2023-06-23 | 32.05 |
| 2023-06-21 | 33.20 |
| 2023-06-20 | 33.77 |
| 2023-06-19 | 35.12 |
| 2023-06-16 | 34.35 |
| 2023-06-15 | 31.67 |
| 2023-06-14 | 30.13 |
| 2023-06-13 | 27.07 |
| 2023-06-12 | 23.04 |
| 2023-06-09 | 21.51 |
| 2023-06-08 | 17.48 |
| 2023-06-07 | 12.50 |
| 2023-06-06 | 12.31 |
| 2023-06-05 | 14.42 |
| 2023-06-02 | 15.76 |
| 2023-06-01 | 11.16 |
| 2023-05-31 | 6.18 |
| 2023-05-30 | 5.98 |
| 2023-05-29 | 5.60 |
| 2023-05-25 | 10.97 |
| 2023-05-24 | 14.42 |
| 2023-05-23 | 15.57 |
| 2023-05-22 | 14.99 |
| 2023-05-19 | 15.18 |
| 2023-05-18 | 20.74 |
| 2023-05-17 | 18.82 |
| 2023-05-16 | 26.49 |
| 2023-05-15 | 25.92 |
| 2023-05-12 | 25.92 |
| 2023-05-11 | 32.82 |
| 2023-05-10 | 36.46 |
| 2023-05-09 | 36.07 |
| 2023-05-08 | 36.65 |
| 2023-05-05 | 31.09 |
| 2023-05-04 | 28.41 |
| 2023-05-03 | 17.67 |
| 2023-05-02 | 16.14 |
| 2023-04-28 | 14.42 |
| 2023-04-27 | 12.12 |
| 2023-04-26 | 11.16 |
| 2023-04-25 | 8.28 |
| 2023-04-24 | 9.82 |
| 2023-04-21 | 10.97 |
| 2023-04-20 | 10.78 |
| 2023-04-19 | 11.16 |
| 2023-04-18 | 14.03 |
| 2023-04-17 | 14.22 |
| 2023-04-14 | 12.88 |
| 2023-04-13 | 5.98 |
| 2023-04-12 | 8.28 |
| 2023-04-11 | 9.82 |
| 2023-04-06 | 15.76 |
| 2023-04-04 | 15.76 |
| 2023-04-03 | 17.87 |
| 2023-03-31 | 16.91 |
| 2023-03-30 | 15.18 |
| 2023-03-29 | 15.57 |
| 2023-03-28 | 14.61 |
| 2023-03-27 | 10.39 |
| 2023-03-24 | 7.52 |
| 2023-03-23 | 11.93 |
| 2023-03-22 | 12.50 |
| 2023-03-21 | 13.27 |
| 2023-03-20 | 11.73 |
| 2023-03-17 | 19.21 |
| 2023-03-16 | 14.22 |
| 2023-03-15 | 18.82 |
| 2023-03-14 | 15.18 |
| 2023-03-13 | 18.82 |
| 2023-03-10 | 17.67 |
| 2023-03-09 | 21.32 |
| 2023-03-08 | 20.55 |
| 2023-03-07 | 22.08 |
| 2023-03-06 | 24.38 |
| 2023-03-03 | 24.77 |
| 2023-03-02 | 26.11 |
| 2023-03-01 | 22.08 |
| 2023-02-28 | 18.44 |
| 2023-02-27 | 19.78 |
| 2023-02-24 | 18.63 |
| 2023-02-23 | 20.93 |
| 2023-02-22 | 25.53 |
| 2023-02-21 | 32.24 |
| 2023-02-20 | 32.62 |
| 2023-02-17 | 21.70 |
| 2023-02-16 | 16.33 |
| 2023-02-15 | 11.16 |
| 2023-02-14 | 13.27 |
| 2023-02-13 | 14.03 |
| 2023-02-10 | 5.60 |
| 2023-02-09 | 8.28 |
| 2023-02-08 | 9.05 |
| 2023-02-07 | 10.97 |
| 2023-02-06 | 15.18 |
| 2023-02-03 | 21.89 |
| 2023-02-02 | 29.37 |
| 2023-02-01 | 31.09 |
| 2023-01-31 | 29.56 |
| 2023-01-30 | 26.30 |
| 2023-01-27 | 27.26 |
| 2023-01-26 | 28.98 |
| 2023-01-20 | 26.68 |
| 2023-01-19 | 26.87 |
| 2023-01-18 | 28.60 |
| 2023-01-17 | 29.37 |
| 2023-01-16 | 28.02 |
| 2023-01-13 | 26.87 |
| 2023-01-12 | 21.32 |
| 2023-01-11 | 20.55 |
| 2023-01-10 | 18.63 |
| 2023-01-09 | 16.91 |
| 2023-01-06 | 14.99 |
| 2023-01-05 | 14.03 |
| 2023-01-04 | 10.01 |
| 2023-01-03 | 7.13 |
| 2022-12-30 | 4.26 |
| 2022-12-29 | -0.15 |
| 2022-12-28 | -1.11 |
| 2022-12-23 | -1.11 |
| 2022-12-22 | 2.34 |
| 2022-12-21 | 3.30 |
| 2022-12-20 | 1.77 |
| 2022-12-19 | 3.68 |
| 2022-12-16 | 5.79 |
| 2022-12-15 | 8.67 |
| 2022-12-14 | 11.16 |
| 2022-12-13 | 10.58 |
| 2022-12-12 | 4.64 |
| 2022-12-09 | 1.96 |
| 2022-12-08 | -0.15 |
| 2022-12-07 | -2.26 |
| 2022-12-06 | 2.15 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | 0.04 |
| 2022-12-01 | 2.15 |
| 2022-11-30 | -3.02 |
| 2022-11-29 | -7.05 |
| 2022-11-28 | -5.32 |
| 2022-11-25 | -4.84 |
| 2022-11-24 | -5.32 |
| 2022-11-23 | -10.02 |
| 2022-11-22 | -10.31 |
| 2022-11-21 | -9.44 |
| 2022-11-18 | -7.72 |
| 2022-11-17 | -5.61 |
| 2022-11-16 | -7.43 |
| 2022-11-15 | -6.19 |
| 2022-11-14 | -7.62 |
| 2022-11-11 | -16.73 |
| 2022-11-10 | -19.41 |
| 2022-11-09 | -18.93 |
| 2022-11-08 | -18.93 |
| 2022-11-07 | -19.41 |
| 2022-11-04 | -22.86 |
| 2022-11-03 | -22.28 |
| 2022-11-02 | -22.96 |
| 2022-11-01 | -24.78 |
| 2022-10-31 | -32.92 |
| 2022-10-28 | -29.09 |
| 2022-10-27 | -26.60 |
| 2022-10-26 | -29.66 |
| 2022-10-25 | -31.29 |
| 2022-10-24 | -31.48 |
| 2022-10-21 | -28.13 |
| 2022-10-20 | -31.68 |
| 2022-10-19 | -30.91 |
| 2022-10-18 | -30.53 |
| 2022-10-17 | -30.05 |
| 2022-10-14 | -32.25 |
| 2022-10-13 | -35.70 |
| 2022-10-12 | -33.50 |
| 2022-10-11 | -34.17 |
| 2022-10-10 | -35.41 |
| 2022-10-07 | -34.45 |
| 2022-10-06 | -32.35 |
| 2022-10-05 | -31.39 |
| 2022-10-03 | -35.70 |
| 2022-09-30 | -37.04 |
| 2022-09-29 | -37.33 |
| 2022-09-28 | -35.13 |
| 2022-09-27 | -32.44 |
| 2022-09-26 | -33.21 |
| 2022-09-23 | -36.47 |
| 2022-09-22 | -35.60 |
| 2022-09-21 | -33.11 |
| 2022-09-20 | -31.48 |
| 2022-09-19 | -32.15 |
| 2022-09-16 | -31.29 |
| 2022-09-15 | -29.18 |
| 2022-09-14 | -29.18 |
| 2022-09-13 | -28.71 |
| 2022-09-09 | -30.62 |
| 2022-09-08 | -32.44 |
| 2022-09-07 | -31.20 |
| 2022-09-06 | -30.43 |
| 2022-09-05 | -28.51 |
| 2022-09-02 | -26.88 |
| 2022-09-01 | -25.93 |
| 2022-08-31 | -24.58 |
| 2022-08-30 | -21.81 |
| 2022-08-29 | -21.42 |
| 2022-08-26 | -17.97 |
| 2022-08-25 | -20.27 |
| 2022-08-24 | -21.52 |
| 2022-08-23 | -19.70 |
| 2022-08-22 | -18.45 |
| 2022-08-19 | -18.64 |
| 2022-08-18 | -18.74 |
| 2022-08-17 | -17.30 |
| 2022-08-16 | -18.45 |
| 2022-08-15 | -17.40 |
| 2022-08-12 | -17.88 |
| 2022-08-11 | -18.74 |
| 2022-08-10 | -19.22 |
| 2022-08-09 | -15.96 |
| 2022-08-08 | -14.91 |
| 2022-08-05 | -13.37 |
| 2022-08-04 | -16.15 |
| 2022-08-03 | -14.33 |
| 2022-08-02 | -12.99 |
| 2022-08-01 | -12.41 |
| 2022-07-29 | -11.36 |
| 2022-07-28 | -9.25 |
| 2022-07-27 | -8.49 |
| 2022-07-26 | -8.10 |
| 2022-07-25 | -8.68 |
| 2022-07-22 | -6.47 |
| 2022-07-21 | -4.27 |
| 2022-07-20 | -5.99 |
| 2022-07-19 | -8.01 |
| 2022-07-18 | -6.76 |
| 2022-07-15 | -9.44 |
| 2022-07-14 | -6.76 |
| 2022-07-13 | -7.82 |
| 2022-07-12 | -5.42 |
| 2022-07-11 | -1.87 |
| 2022-07-08 | 1.96 |
| 2022-07-07 | -0.92 |
| 2022-07-06 | -1.87 |
| 2022-07-05 | -1.87 |
| 2022-07-04 | 0.23 |
| 2022-06-30 | -1.03 |
| 2022-06-29 | -0.31 |
| 2022-06-28 | 3.47 |
| 2022-06-27 | 0.41 |
| 2022-06-24 | -1.93 |
| 2022-06-23 | -3.00 |
| 2022-06-22 | -6.78 |
| 2022-06-21 | -2.64 |
| 2022-06-20 | -3.72 |
| 2022-06-17 | -2.64 |
| 2022-06-16 | -0.13 |
| 2022-06-15 | -0.13 |
| 2022-06-14 | -1.57 |
| 2022-06-13 | -1.21 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | -2.46 |
| 2022-06-08 | -0.13 |
| 2022-06-07 | 2.03 |
| 2022-06-06 | 2.57 |
| 2022-06-02 | 3.11 |
| 2022-06-01 | 0.77 |
| 2022-05-31 | 0.23 |
| 2022-05-30 | -4.08 |
| 2022-05-27 | -8.40 |
| 2022-05-26 | -10.47 |
| 2022-05-25 | -12.63 |
| 2022-05-24 | -11.46 |
| 2022-05-23 | -10.11 |
| 2022-05-20 | -11.01 |
| 2022-05-19 | -11.73 |
| 2022-05-18 | -11.10 |
| 2022-05-17 | -15.69 |
| 2022-05-16 | -20.19 |
| 2022-05-13 | -23.34 |
| 2022-05-12 | -25.77 |
| 2022-05-11 | -23.88 |
| 2022-05-10 | -24.51 |
| 2022-05-06 | -22.53 |
| 2022-05-05 | -18.66 |
| 2022-05-04 | -17.58 |
| 2022-05-03 | -14.70 |
| 2022-04-29 | -13.62 |
| 2022-04-28 | -17.13 |
| 2022-04-27 | -23.52 |
| 2022-04-26 | -25.05 |
| 2022-04-25 | -23.16 |
| 2022-04-22 | -15.96 |
| 2022-04-21 | -16.86 |
| 2022-04-20 | -16.50 |
| 2022-04-19 | -17.13 |
| 2022-04-14 | -15.78 |
| 2022-04-13 | -17.13 |
| 2022-04-12 | -16.14 |
| 2022-04-11 | -17.58 |
| 2022-04-08 | -12.99 |
| 2022-04-07 | -15.42 |
| 2022-04-06 | -13.62 |
| 2022-04-04 | -9.12 |
| 2022-04-01 | -3.90 |
| 2022-03-31 | 7.97 |
| 2022-03-30 | 7.79 |
| 2022-03-29 | 5.99 |
| 2022-03-28 | 5.81 |
| 2022-03-25 | 10.85 |
| 2022-03-24 | 16.07 |
| 2022-03-23 | 14.09 |
| 2022-03-22 | 12.29 |
| 2022-03-21 | 8.51 |
| 2022-03-18 | 6.71 |
| 2022-03-17 | 3.47 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -15.06 |
| 2022-03-14 | -3.36 |
| 2022-03-11 | 3.47 |
| 2022-03-10 | 4.19 |
| 2022-03-09 | 1.13 |
| 2022-03-08 | 1.85 |
| 2022-03-07 | 2.93 |
| 2022-03-04 | 7.61 |
| 2022-03-03 | 8.87 |
| 2022-03-02 | 5.45 |
| 2022-03-01 | 7.43 |
| 2022-02-28 | 4.73 |
| 2022-02-25 | 1.85 |
| 2022-02-24 | 2.75 |
| 2022-02-23 | 5.63 |
| 2022-02-22 | 5.99 |
| 2022-02-21 | 6.17 |
| 2022-02-18 | 7.97 |
| 2022-02-17 | 7.97 |
| 2022-02-16 | 8.33 |
| 2022-02-15 | 5.45 |
| 2022-02-14 | 7.97 |
| 2022-02-11 | 8.33 |
| 2022-02-10 | 9.23 |
| 2022-02-09 | 7.79 |
| 2022-02-08 | 5.27 |
| 2022-02-07 | 5.09 |
| 2022-02-04 | 5.63 |
| 2022-01-31 | 3.83 |
| 2022-01-28 | 2.21 |
| 2022-01-27 | 2.57 |
| 2022-01-26 | 8.51 |
| 2022-01-25 | 10.49 |
| 2022-01-24 | 13.37 |
| 2022-01-21 | 14.27 |
| 2022-01-20 | 15.71 |
| 2022-01-19 | 14.27 |
| 2022-01-18 | 11.75 |
| 2022-01-17 | 10.49 |
| 2022-01-14 | 13.55 |
| 2022-01-13 | 14.63 |
| 2022-01-12 | 17.15 |
| 2022-01-11 | 16.97 |
| 2022-01-10 | 16.97 |
| 2022-01-07 | 15.53 |
| 2022-01-06 | 13.37 |
| 2022-01-05 | 8.33 |
| 2022-01-04 | 6.89 |
| 2022-01-03 | 7.07 |
| 2021-12-31 | 7.97 |
| 2021-12-30 | 5.63 |
| 2021-12-29 | 7.61 |
| 2021-12-28 | 11.39 |
| 2021-12-24 | 14.27 |
| 2021-12-23 | 13.37 |
| 2021-12-22 | 5.09 |
| 2021-12-21 | 1.85 |
| 2021-12-20 | -1.03 |
| 2021-12-17 | 4.73 |
| 2021-12-16 | 12.47 |
| 2021-12-15 | 8.69 |
| 2021-12-14 | 10.13 |
| 2021-12-13 | 13.91 |
| 2021-12-10 | -3.36 |
| 2021-12-09 | 1.31 |
| 2021-12-08 | 7.97 |
| 2021-12-07 | 6.17 |
| 2021-12-06 | 4.37 |
| 2021-12-03 | 5.81 |
| 2021-12-02 | 7.79 |
| 2021-12-01 | 8.15 |
| 2021-11-30 | 4.01 |
| 2021-11-29 | 5.09 |
| 2021-11-26 | 4.01 |
| 2021-11-25 | 7.25 |
| 2021-11-24 | 7.79 |
| 2021-11-23 | 9.59 |
| 2021-11-22 | 5.27 |
| 2021-11-19 | 5.09 |
| 2021-11-18 | 1.31 |
| 2021-11-17 | 2.57 |
| 2021-11-16 | 2.39 |
| 2021-11-15 | -2.29 |
| 2021-11-12 | 1.31 |
| 2021-11-11 | 0.95 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | -4.44 |
| 2021-11-08 | -5.34 |
| 2021-11-05 | -10.02 |
| 2021-11-04 | -6.06 |
| 2021-11-03 | -5.52 |
| 2021-11-02 | -6.42 |
| 2021-11-01 | -4.26 |
| 2021-10-29 | -3.36 |
| 2021-10-28 | -0.85 |
| 2021-10-27 | 3.29 |
| 2021-10-26 | 6.53 |
| 2021-10-25 | 8.69 |
| 2021-10-22 | 11.03 |
| 2021-10-21 | 7.61 |
| 2021-10-20 | 10.49 |
| 2021-10-19 | 10.13 |
| 2021-10-18 | 8.15 |
| 2021-10-15 | 3.47 |
| 2021-10-12 | 4.01 |
| 2021-10-11 | 6.89 |
| 2021-10-08 | 9.41 |
| 2021-10-07 | 6.53 |
| 2021-10-06 | 4.55 |
| 2021-10-05 | 4.01 |
| 2021-10-04 | 6.35 |
| 2021-09-30 | 4.37 |
| 2021-09-29 | 3.47 |
| 2021-09-28 | 5.09 |
| 2021-09-27 | 2.93 |
| 2021-09-24 | 7.43 |
| 2021-09-23 | 16.97 |
| 2021-09-21 | 20.03 |
| 2021-09-20 | 17.51 |
| 2021-09-17 | 23.45 |
| 2021-09-16 | 21.29 |
| 2021-09-15 | 24.53 |
| 2021-09-14 | 25.61 |
| 2021-09-13 | 31.19 |
| 2021-09-10 | 33.35 |
| 2021-09-09 | 33.71 |
| 2021-09-08 | 32.27 |
| 2021-09-07 | 40.18 |
| 2021-09-06 | 42.34 |
| 2021-09-03 | 40.54 |
| 2021-09-02 | 41.80 |
| 2021-09-01 | 41.26 |
| 2021-08-31 | 37.84 |
| 2021-08-30 | 36.23 |
| 2021-08-27 | 28.85 |
| 2021-08-26 | 27.77 |
| 2021-08-25 | 34.79 |
| 2021-08-24 | 32.09 |
| 2021-08-23 | 32.45 |
| 2021-08-20 | 33.53 |
| 2021-08-19 | 38.38 |
| 2021-08-18 | 45.94 |
| 2021-08-17 | 41.08 |
| 2021-08-16 | 42.88 |
| 2021-08-13 | 44.14 |
| 2021-08-12 | 45.94 |
| 2021-08-11 | 45.58 |
| 2021-08-10 | 48.64 |
| 2021-08-09 | 51.52 |
| 2021-08-06 | 47.56 |
| 2021-08-05 | 41.62 |
| 2021-08-04 | 44.50 |
| 2021-08-03 | 43.96 |
| 2021-08-02 | 36.41 |
| 2021-07-30 | 19.67 |
| 2021-07-29 | 16.79 |
| 2021-07-28 | 14.09 |
| 2021-07-27 | 13.01 |
| 2021-07-26 | 18.95 |
| 2021-07-23 | 25.97 |
| 2021-07-22 | 28.49 |
| 2021-07-21 | 21.47 |
| 2021-07-20 | 22.01 |
| 2021-07-19 | 22.73 |
| 2021-07-16 | 25.25 |
| 2021-07-15 | 28.31 |
| 2021-07-14 | 29.93 |
| 2021-07-13 | 31.55 |
| 2021-07-12 | 31.55 |
| 2021-07-09 | 25.61 |
| 2021-07-08 | 22.91 |
| 2021-07-07 | 24.53 |
| 2021-07-06 | 28.49 |
| 2021-07-05 | 33.17 |
| 2021-07-02 | 32.99 |
| 2021-06-30 | 39.88 |
| 2021-06-29 | 37.36 |
| 2021-06-28 | 39.37 |
| 2021-06-25 | 40.05 |
| 2021-06-24 | 37.69 |
| 2021-06-23 | 36.68 |
| 2021-06-22 | 34.33 |
| 2021-06-21 | 32.48 |
| 2021-06-18 | 34.16 |
| 2021-06-17 | 35.51 |
| 2021-06-16 | 36.18 |
| 2021-06-15 | 43.07 |
| 2021-06-11 | 41.06 |
| 2021-06-10 | 41.73 |
| 2021-06-09 | 42.57 |
| 2021-06-08 | 43.91 |
| 2021-06-07 | 46.10 |
| 2021-06-04 | 43.91 |
| 2021-06-03 | 44.08 |
| 2021-06-02 | 54.67 |
| 2021-06-01 | 52.49 |
| 2021-05-31 | 52.99 |
| 2021-05-28 | 56.69 |
| 2021-05-27 | 56.69 |
| 2021-05-26 | 54.67 |
| 2021-05-25 | 51.82 |
| 2021-05-24 | 52.49 |
| 2021-05-21 | 51.31 |
| 2021-05-20 | 54.00 |
| 2021-05-18 | 51.48 |
| 2021-05-17 | 52.82 |
| 2021-05-14 | 52.49 |
| 2021-05-13 | 50.30 |
| 2021-05-12 | 52.66 |
| 2021-05-11 | 54.67 |
| 2021-05-10 | 57.70 |
| 2021-05-07 | 60.89 |
| 2021-05-06 | 59.55 |
| 2021-05-05 | 61.74 |
| 2021-05-04 | 61.74 |
| 2021-05-03 | 60.05 |
| 2021-04-30 | 60.73 |
| 2021-04-29 | 72.33 |
| 2021-04-28 | 70.23 |
| 2021-04-27 | 72.75 |
| 2021-04-26 | 75.69 |
| 2021-04-23 | 81.57 |
| 2021-04-22 | 76.95 |
| 2021-04-21 | 76.11 |
| 2021-04-20 | 83.25 |
| 2021-04-19 | 83.25 |
| 2021-04-16 | 79.89 |
| 2021-04-15 | 77.79 |
| 2021-04-14 | 78.21 |
| 2021-04-13 | 76.11 |
| 2021-04-12 | 77.37 |
| 2021-04-09 | 83.25 |
| 2021-04-08 | 89.98 |
| 2021-04-07 | 87.88 |
| 2021-04-01 | 97.55 |
| 2021-03-31 | 95.86 |
| 2021-03-30 | 101.75 |
| 2021-03-29 | 92.50 |
| 2021-03-26 | 86.62 |
| 2021-03-25 | 84.94 |
| 2021-03-24 | 84.10 |
| 2021-03-23 | 93.76 |
| 2021-03-22 | 98.81 |
| 2021-03-19 | 104.27 |
| 2021-03-18 | 105.53 |
| 2021-03-17 | 102.59 |
| 2021-03-16 | 101.75 |
| 2021-03-15 | 96.28 |
| 2021-03-12 | 104.69 |
| 2021-03-11 | 104.27 |
| 2021-03-10 | 93.34 |
| 2021-03-09 | 97.13 |
| 2021-03-08 | 99.23 |
| 2021-03-05 | 105.53 |
| 2021-03-04 | 115.20 |
| 2021-03-03 | 126.97 |
| 2021-03-02 | 123.60 |
| 2021-03-01 | 119.40 |
| 2021-02-26 | 108.05 |
| 2021-02-25 | 116.46 |
| 2021-02-24 | 113.52 |
| 2021-02-23 | 122.76 |
| 2021-02-22 | 115.62 |
| 2021-02-19 | 125.71 |
| 2021-02-18 | 118.98 |
| 2021-02-17 | 127.39 |
| 2021-02-16 | 128.23 |
| 2021-02-11 | 126.97 |
| 2021-02-10 | 126.97 |
| 2021-02-09 | 121.08 |
| 2021-02-08 | 123.18 |
| 2021-02-05 | 115.62 |
| 2021-02-04 | 120.24 |
| 2021-02-03 | 123.18 |
| 2021-02-02 | 115.20 |
| 2021-02-01 | 99.65 |
| 2021-01-29 | 103.43 |
| 2021-01-28 | 95.02 |
| 2021-01-27 | 99.65 |
| 2021-01-26 | 98.39 |
| 2021-01-25 | 97.55 |
| 2021-01-22 | 97.55 |
| 2021-01-21 | 98.81 |
| 2021-01-20 | 101.75 |
| 2021-01-19 | 93.34 |
| 2021-01-18 | 92.92 |
| 2021-01-15 | 89.56 |
| 2021-01-14 | 89.14 |
| 2021-01-13 | 89.56 |
| 2021-01-12 | 80.31 |
| 2021-01-11 | 76.95 |
| 2021-01-08 | 74.01 |
| 2021-01-07 | 62.58 |
| 2021-01-06 | 60.05 |
| 2021-01-05 | 59.89 |
| 2021-01-04 | 62.91 |
| 2020-12-31 | 66.44 |
| 2020-12-30 | 59.55 |
| 2020-12-29 | 53.50 |
| 2020-12-28 | 53.83 |
| 2020-12-24 | 54.51 |
| 2020-12-23 | 55.01 |
| 2020-12-22 | 54.51 |
| 2020-12-21 | 57.36 |
| 2020-12-18 | 57.87 |
| 2020-12-17 | 56.02 |
| 2020-12-16 | 58.88 |
| 2020-12-15 | 58.88 |
| 2020-12-14 | 59.72 |
| 2020-12-11 | 59.89 |
| 2020-12-10 | 59.72 |
| 2020-12-09 | 59.72 |
| 2020-12-08 | 57.20 |
| 2020-12-07 | 58.37 |
| 2020-12-04 | 62.24 |
| 2020-12-03 | 60.56 |
| 2020-12-02 | 63.08 |
| 2020-12-01 | 64.76 |
| 2020-11-30 | 61.74 |
| 2020-11-27 | 73.59 |
| 2020-11-26 | 70.65 |
| 2020-11-25 | 71.91 |
| 2020-11-24 | 84.94 |
| 2020-11-23 | 74.43 |
| 2020-11-20 | 68.54 |
| 2020-11-19 | 65.77 |
| 2020-11-18 | 68.12 |
| 2020-11-17 | 68.12 |
| 2020-11-16 | 63.25 |
| 2020-11-13 | 62.41 |
| 2020-11-12 | 62.07 |
| 2020-11-11 | 64.76 |
| 2020-11-10 | 63.42 |
| 2020-11-09 | 64.43 |
| 2020-11-06 | 63.25 |
| 2020-11-05 | 64.09 |
| 2020-11-04 | 63.08 |
| 2020-11-03 | 66.11 |
| 2020-11-02 | 70.23 |
| 2020-10-30 | 66.11 |
| 2020-10-29 | 60.89 |
| 2020-10-28 | 59.55 |
| 2020-10-27 | 61.57 |
| 2020-10-23 | 60.89 |
| 2020-10-22 | 61.40 |
| 2020-10-21 | 64.93 |
| 2020-10-20 | 64.76 |
| 2020-10-19 | 66.44 |
| 2020-10-16 | 68.96 |
| 2020-10-15 | 67.96 |
| 2020-10-14 | 68.96 |
| 2020-10-12 | 68.54 |
| 2020-10-09 | 68.12 |
| 2020-10-08 | 74.01 |
| 2020-10-07 | 71.91 |
| 2020-10-06 | 71.91 |
| 2020-10-05 | 65.43 |
| 2020-09-30 | 66.95 |
| 2020-09-29 | 61.74 |
| 2020-09-28 | 61.06 |
| 2020-09-25 | 63.25 |
| 2020-09-24 | 65.94 |
| 2020-09-23 | 66.61 |
| 2020-09-22 | 64.76 |
| 2020-09-21 | 66.11 |
| 2020-09-18 | 67.62 |
| 2020-09-17 | 67.96 |
| 2020-09-16 | 69.81 |
| 2020-09-15 | 67.96 |
| 2020-09-14 | 69.38 |
| 2020-09-11 | 69.38 |
| 2020-09-10 | 73.17 |
| 2020-09-09 | 78.21 |
| 2020-09-08 | 75.69 |
| 2020-09-07 | 76.95 |
| 2020-09-04 | 76.95 |
| 2020-09-03 | 76.53 |
| 2020-09-02 | 65.94 |
| 2020-09-01 | 71.07 |
| 2020-08-31 | 69.38 |
| 2020-08-28 | 84.52 |
| 2020-08-27 | 85.78 |
| 2020-08-26 | 88.30 |
| 2020-08-25 | 93.76 |
| 2020-08-24 | 93.76 |
| 2020-08-21 | 92.92 |
| 2020-08-20 | 92.50 |
| 2020-08-19 | 97.97 |
| 2020-08-18 | 102.17 |
| 2020-08-17 | 95.02 |
| 2020-08-14 | 95.02 |
| 2020-08-13 | 96.28 |
| 2020-08-12 | 97.55 |
| 2020-08-11 | 99.23 |
| 2020-08-10 | 103.01 |
| 2020-08-07 | 102.59 |
| 2020-08-06 | 104.69 |
| 2020-08-05 | 105.95 |
| 2020-08-04 | 102.59 |
| 2020-08-03 | 102.59 |
| 2020-07-31 | 103.01 |
| 2020-07-30 | 104.27 |
| 2020-07-29 | 102.59 |
| 2020-07-28 | 108.05 |
| 2020-07-27 | 103.43 |
| 2020-07-24 | 100.49 |
| 2020-07-23 | 107.63 |
| 2020-07-22 | 103.01 |
| 2020-07-21 | 100.91 |
| 2020-07-20 | 102.17 |
| 2020-07-17 | 87.46 |
| 2020-07-16 | 82.83 |
| 2020-07-15 | 85.78 |
| 2020-07-14 | 86.62 |
| 2020-07-13 | 91.66 |
| 2020-07-10 | 85.36 |
| 2020-07-09 | 88.30 |
| 2020-07-08 | 89.56 |
| 2020-07-07 | 81.99 |
| 2020-07-06 | 92.50 |
| 2020-07-03 | 87.46 |
| 2020-07-02 | 75.77 |
| 2020-06-30 | 65.46 |
| 2020-06-29 | 64.39 |
| 2020-06-26 | 67.93 |
| 2020-06-24 | 67.52 |
| 2020-06-23 | 69.17 |
| 2020-06-22 | 66.70 |
| 2020-06-19 | 70.41 |
| 2020-06-18 | 67.11 |
| 2020-06-17 | 65.05 |
| 2020-06-16 | 61.58 |
| 2020-06-15 | 57.62 |
| 2020-06-12 | 62.73 |
| 2020-06-11 | 60.42 |
| 2020-06-10 | 62.07 |
| 2020-06-09 | 67.52 |
| 2020-06-08 | 62.73 |
| 2020-06-05 | 64.55 |
| 2020-06-04 | 61.41 |
| 2020-06-03 | 67.11 |
| 2020-06-02 | 62.57 |
| 2020-06-01 | 61.25 |
| 2020-05-29 | 55.31 |
| 2020-05-28 | 54.48 |
| 2020-05-27 | 55.47 |
| 2020-05-26 | 47.88 |
| 2020-05-25 | 47.88 |
| 2020-05-22 | 43.92 |
| 2020-05-21 | 50.03 |
| 2020-05-20 | 53.66 |
| 2020-05-19 | 50.36 |
| 2020-05-18 | 48.87 |
| 2020-05-15 | 46.73 |
| 2020-05-14 | 52.17 |
| 2020-05-13 | 50.19 |
| 2020-05-12 | 48.21 |
| 2020-05-11 | 50.19 |
| 2020-05-08 | 47.06 |
| 2020-05-07 | 42.93 |
| 2020-05-06 | 42.93 |
| 2020-05-05 | 29.23 |
| 2020-05-04 | 26.42 |
| 2020-04-29 | 28.90 |
| 2020-04-28 | 27.25 |
| 2020-04-27 | 29.73 |
| 2020-04-24 | 28.08 |
| 2020-04-23 | 29.23 |
| 2020-04-22 | 27.91 |
| 2020-04-21 | 27.91 |
| 2020-04-20 | 30.55 |
| 2020-04-17 | 26.75 |
| 2020-04-16 | 24.94 |
| 2020-04-15 | 27.42 |
| 2020-04-14 | 29.89 |
| 2020-04-09 | 24.11 |
| 2020-04-08 | 16.52 |
| 2020-04-07 | 14.87 |
| 2020-04-06 | 6.95 |
| 2020-04-03 | 6.78 |
| 2020-04-02 | 5.46 |
| 2020-04-01 | 11.08 |
| 2020-03-31 | 6.45 |
| 2020-03-30 | 5.96 |
| 2020-03-27 | 8.60 |
| 2020-03-26 | 5.63 |
| 2020-03-25 | 6.45 |
| 2020-03-24 | 1.34 |
| 2020-03-23 | -3.94 |
| 2020-03-20 | -0.97 |
| 2020-03-19 | 1.50 |
| 2020-03-18 | -0.97 |
| 2020-03-17 | 4.97 |
| 2020-03-16 | 6.29 |
| 2020-03-13 | 17.51 |
| 2020-03-12 | 15.70 |
| 2020-03-11 | 19.16 |
| 2020-03-10 | 19.66 |
| 2020-03-09 | 16.03 |
| 2020-03-06 | 16.69 |
| 2020-03-05 | 23.12 |
| 2020-03-04 | 24.11 |
| 2020-03-03 | 24.28 |
| 2020-03-02 | 26.26 |
| 2020-02-28 | 22.96 |
| 2020-02-27 | 28.57 |
| 2020-02-26 | 21.14 |
| 2020-02-25 | 25.27 |
| 2020-02-24 | 24.94 |
| 2020-02-21 | 31.71 |
| 2020-02-20 | 30.06 |
| 2020-02-19 | 28.74 |
| 2020-02-18 | 31.21 |
| 2020-02-17 | 29.56 |
| 2020-02-14 | 26.26 |
| 2020-02-13 | 25.60 |
| 2020-02-12 | 24.11 |
| 2020-02-11 | 24.94 |
| 2020-02-10 | 20.98 |
| 2020-02-07 | 18.83 |
| 2020-02-06 | 21.31 |
| 2020-02-05 | 20.65 |
| 2020-02-04 | 16.36 |
| 2020-02-03 | 12.89 |
| 2020-01-31 | 11.41 |
| 2020-01-30 | 14.87 |
| 2020-01-29 | 19.49 |
| 2020-01-24 | 29.56 |
| 2020-01-23 | 26.26 |
| 2020-01-22 | 32.53 |
| 2020-01-21 | 28.57 |
| 2020-01-20 | 33.85 |
| 2020-01-17 | 36.33 |
| 2020-01-16 | 29.56 |
| 2020-01-15 | 29.56 |
| 2020-01-14 | 29.89 |
| 2020-01-13 | 33.03 |
| 2020-01-10 | 36.00 |
| 2020-01-09 | 33.85 |
| 2020-01-08 | 32.37 |
| 2020-01-07 | 34.35 |
| 2020-01-06 | 35.67 |
| 2020-01-03 | 38.64 |
| 2020-01-02 | 37.65 |
| 2019-12-31 | 37.15 |
| 2019-12-30 | 33.19 |
| 2019-12-27 | 29.89 |
| 2019-12-24 | 27.75 |
| 2019-12-23 | 26.26 |
| 2019-12-20 | 24.61 |
| 2019-12-19 | 22.79 |
| 2019-12-18 | 24.28 |
| 2019-12-17 | 23.62 |
| 2019-12-16 | 26.09 |
| 2019-12-13 | 22.79 |
| 2019-12-12 | 20.48 |
| 2019-12-11 | 21.14 |
| 2019-12-10 | 21.14 |
| 2019-12-09 | 16.85 |
| 2019-12-06 | 16.52 |
| 2019-12-05 | 14.38 |
| 2019-12-04 | 9.76 |
| 2019-12-03 | 11.41 |
| 2019-12-02 | 14.54 |
| 2019-11-29 | 9.10 |
| 2019-11-28 | 12.40 |
| 2019-11-27 | 13.88 |
| 2019-11-26 | 11.57 |
| 2019-11-25 | 13.39 |
| 2019-11-22 | 10.25 |
| 2019-11-21 | 7.94 |
| 2019-11-20 | 10.09 |
| 2019-11-19 | 11.90 |
| 2019-11-18 | 11.90 |
| 2019-11-15 | 8.27 |
| 2019-11-14 | 9.43 |
| 2019-11-13 | 11.08 |
| 2019-11-12 | 13.06 |
| 2019-11-11 | 11.74 |
| 2019-11-08 | 17.35 |
| 2019-11-07 | 15.20 |
| 2019-11-06 | 12.40 |
| 2019-11-05 | 14.05 |
| 2019-11-04 | 8.10 |
| 2019-11-01 | 2.49 |
| 2019-10-31 | -1.96 |
| 2019-10-30 | -1.63 |
| 2019-10-29 | -0.15 |
| 2019-10-28 | 2.33 |
| 2019-10-25 | 2.99 |
| 2019-10-24 | -1.96 |
| 2019-10-23 | -3.12 |
| 2019-10-22 | -3.12 |
| 2019-10-21 | -1.63 |
| 2019-10-18 | -1.47 |
| 2019-10-17 | -2.29 |
| 2019-10-16 | -3.61 |
| 2019-10-15 | -1.96 |
| 2019-10-14 | 0.68 |
| 2019-10-11 | -5.10 |
| 2019-10-10 | -8.40 |
| 2019-10-09 | -9.22 |
| 2019-10-08 | -7.08 |
| 2019-10-04 | -8.40 |
| 2019-10-03 | -5.10 |
| 2019-10-02 | -4.60 |
| 2019-09-30 | -4.11 |
| 2019-09-27 | -4.60 |
| 2019-09-26 | -4.93 |
| 2019-09-25 | -4.60 |
| 2019-09-24 | -4.77 |
| 2019-09-23 | -4.44 |
| 2019-09-20 | -4.44 |
| 2019-09-19 | -4.44 |
| 2019-09-18 | -2.46 |
| 2019-09-17 | -4.93 |
| 2019-09-16 | -2.79 |
| 2019-09-13 | -1.30 |
| 2019-09-12 | -2.29 |
| 2019-09-11 | -0.97 |
| 2019-09-10 | -2.79 |
| 2019-09-09 | -0.15 |
| 2019-09-06 | -0.64 |
| 2019-09-05 | -1.47 |
| 2019-09-04 | -5.10 |
| 2019-09-03 | -5.43 |
| 2019-09-02 | -4.11 |
| 2019-08-30 | -0.15 |
| 2019-08-29 | -0.97 |
| 2019-08-28 | 3.48 |
| 2019-08-27 | -1.30 |
| 2019-08-26 | -3.28 |
| 2019-08-23 | -3.45 |
| 2019-08-22 | -2.62 |
| 2019-08-21 | -1.96 |
| 2019-08-20 | -0.97 |
| 2019-08-19 | -0.97 |
| 2019-08-16 | -0.97 |
| 2019-08-15 | -3.28 |
| 2019-08-14 | -5.10 |
| 2019-08-13 | -4.27 |
| 2019-08-12 | -0.81 |
| 2019-08-09 | -3.28 |
| 2019-08-08 | -3.45 |
| 2019-08-07 | -5.10 |
| 2019-08-06 | -6.91 |
| 2019-08-05 | -6.09 |
| 2019-08-02 | -5.43 |
| 2019-08-01 | -4.11 |
| 2019-07-31 | -4.11 |
| 2019-07-30 | -1.47 |
| 2019-07-29 | 1.50 |
| 2019-07-26 | 0.35 |
| 2019-07-25 | 2.33 |
| 2019-07-24 | 2.33 |
| 2019-07-23 | 1.50 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 4.14 |
| 2019-07-18 | 3.48 |
| 2019-07-17 | 6.45 |
| 2019-07-16 | 8.43 |
| 2019-07-15 | 10.09 |
| 2019-07-12 | 8.10 |
| 2019-07-11 | 8.60 |
| 2019-07-10 | 10.09 |
| 2019-07-09 | 6.95 |
| 2019-07-08 | 8.93 |
| 2019-07-05 | 9.76 |
| 2019-07-04 | 14.38 |
| 2019-07-03 | 10.09 |
| 2019-07-02 | 3.32 |
| 2019-06-28 | 6.29 |
| 2019-06-27 | 8.49 |
| 2019-06-26 | 8.18 |
| 2019-06-25 | 9.43 |
| 2019-06-24 | 12.42 |
| 2019-06-21 | 15.41 |
| 2019-06-20 | 14.31 |
| 2019-06-19 | 14.31 |
| 2019-06-18 | 11.16 |
| 2019-06-17 | 12.89 |
| 2019-06-14 | 14.62 |
| 2019-06-13 | 17.77 |
| 2019-06-12 | 19.97 |
| 2019-06-11 | 25.63 |
| 2019-06-10 | 16.51 |
| 2019-06-06 | 14.15 |
| 2019-06-05 | 12.89 |
| 2019-06-04 | 12.89 |
| 2019-06-03 | 15.09 |
| 2019-05-31 | 16.82 |
| 2019-05-30 | 17.14 |
| 2019-05-29 | 15.72 |
| 2019-05-28 | 16.82 |
| 2019-05-27 | 15.09 |
| 2019-05-24 | 13.21 |
| 2019-05-23 | 12.58 |
| 2019-05-22 | 17.61 |
| 2019-05-21 | 16.82 |
| 2019-05-20 | 16.51 |
| 2019-05-17 | 16.51 |
| 2019-05-16 | 19.34 |
| 2019-05-15 | 19.81 |
| 2019-05-14 | 19.97 |
| 2019-05-10 | 21.54 |
| 2019-05-09 | 15.88 |
| 2019-05-08 | 19.50 |
| 2019-05-07 | 25.16 |
| 2019-05-06 | 25.63 |
| 2019-05-03 | 33.65 |
| 2019-05-02 | 33.81 |
| 2019-04-30 | 33.49 |
| 2019-04-29 | 34.43 |
| 2019-04-26 | 33.96 |
| 2019-04-25 | 33.02 |
| 2019-04-24 | 38.68 |
| 2019-04-23 | 38.36 |
| 2019-04-18 | 47.17 |
| 2019-04-17 | 47.33 |
| 2019-04-16 | 43.87 |
| 2019-04-15 | 46.54 |
| 2019-04-12 | 48.27 |
| 2019-04-11 | 48.74 |
| 2019-04-10 | 58.81 |
| 2019-04-09 | 50.00 |
| 2019-04-08 | 51.89 |
| 2019-04-04 | 46.23 |
| 2019-04-03 | 42.45 |
| 2019-04-02 | 42.61 |
| 2019-04-01 | 31.13 |
| 2019-03-29 | 31.29 |
| 2019-03-28 | 39.62 |
| 2019-03-27 | 42.14 |
| 2019-03-26 | 36.01 |
| 2019-03-25 | 38.21 |
| 2019-03-22 | 33.33 |
| 2019-03-21 | 33.65 |
| 2019-03-20 | 31.60 |
| 2019-03-19 | 17.77 |
| 2019-03-18 | 18.08 |
| 2019-03-15 | 17.45 |
| 2019-03-14 | 17.14 |
| 2019-03-13 | 16.19 |
| 2019-03-12 | 15.25 |
| 2019-03-11 | 12.26 |
| 2019-03-08 | 9.75 |
| 2019-03-07 | 14.47 |
| 2019-03-06 | 16.98 |
| 2019-03-05 | 15.57 |
| 2019-03-04 | 17.45 |
| 2019-03-01 | 17.77 |
| 2019-02-28 | 12.26 |
| 2019-02-27 | 16.19 |
| 2019-02-26 | 18.87 |
| 2019-02-25 | 19.03 |
| 2019-02-22 | 20.60 |
| 2019-02-21 | 18.40 |
| 2019-02-20 | 21.07 |
| 2019-02-19 | 17.92 |
| 2019-02-18 | 18.71 |
| 2019-02-15 | 17.92 |
| 2019-02-14 | 19.34 |
| 2019-02-13 | 24.53 |
| 2019-02-12 | 23.43 |
| 2019-02-11 | 20.28 |
| 2019-02-08 | 25.47 |
| 2019-02-04 | 30.03 |
| 2019-02-01 | 16.67 |
| 2019-01-31 | 13.52 |
| 2019-01-30 | 4.56 |
| 2019-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy