Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-12-24 | 265.71 |
| 2025-12-23 | 272.18 |
| 2025-12-22 | 270.02 |
| 2025-12-19 | 268.30 |
| 2025-12-18 | 263.12 |
| 2025-12-17 | 257.09 |
| 2025-12-16 | 273.90 |
| 2025-12-15 | 268.73 |
| 2025-12-12 | 270.89 |
| 2025-12-11 | 263.55 |
| 2025-12-10 | 266.57 |
| 2025-12-09 | 260.54 |
| 2025-12-08 | 268.73 |
| 2025-12-05 | 261.40 |
| 2025-12-04 | 256.22 |
| 2025-12-03 | 245.44 |
| 2025-12-02 | 253.64 |
| 2025-12-01 | 247.60 |
| 2025-11-28 | 246.74 |
| 2025-11-27 | 235.95 |
| 2025-11-26 | 236.39 |
| 2025-11-25 | 236.39 |
| 2025-11-24 | 249.32 |
| 2025-11-21 | 241.56 |
| 2025-11-20 | 253.64 |
| 2025-11-19 | 248.46 |
| 2025-11-18 | 248.46 |
| 2025-11-17 | 260.10 |
| 2025-11-14 | 256.22 |
| 2025-11-13 | 252.77 |
| 2025-11-12 | 276.49 |
| 2025-11-11 | 259.24 |
| 2025-11-10 | 264.85 |
| 2025-11-07 | 264.85 |
| 2025-11-06 | 270.02 |
| 2025-11-05 | 270.45 |
| 2025-11-04 | 285.12 |
| 2025-11-03 | 282.10 |
| 2025-10-31 | 279.51 |
| 2025-10-30 | 297.62 |
| 2025-10-28 | 298.49 |
| 2025-10-27 | 301.94 |
| 2025-10-24 | 291.16 |
| 2025-10-23 | 291.59 |
| 2025-10-22 | 309.27 |
| 2025-10-21 | 311.86 |
| 2025-10-20 | 330.83 |
| 2025-10-17 | 331.26 |
| 2025-10-16 | 345.06 |
| 2025-10-15 | 358.86 |
| 2025-10-14 | 344.20 |
| 2025-10-13 | 359.73 |
| 2025-10-10 | 360.59 |
| 2025-10-09 | 373.10 |
| 2025-10-08 | 365.76 |
| 2025-10-06 | 344.20 |
| 2025-10-03 | 349.38 |
| 2025-10-02 | 373.96 |
| 2025-09-30 | 347.65 |
| 2025-09-29 | 364.47 |
| 2025-09-26 | 373.53 |
| 2025-09-25 | 374.39 |
| 2025-09-24 | 376.55 |
| 2025-09-23 | 378.27 |
| 2025-09-22 | 382.58 |
| 2025-09-19 | 386.46 |
| 2025-09-18 | 390.78 |
| 2025-09-17 | 397.25 |
| 2025-09-16 | 386.03 |
| 2025-09-15 | 381.29 |
| 2025-09-12 | 380.00 |
| 2025-09-11 | 382.15 |
| 2025-09-10 | 372.66 |
| 2025-09-09 | 374.39 |
| 2025-09-08 | 370.94 |
| 2025-09-05 | 379.56 |
| 2025-09-04 | 379.13 |
| 2025-09-03 | 369.65 |
| 2025-09-02 | 369.21 |
| 2025-09-01 | 368.35 |
| 2025-08-29 | 380.43 |
| 2025-08-28 | 366.63 |
| 2025-08-27 | 372.23 |
| 2025-08-26 | 374.82 |
| 2025-08-25 | 398.97 |
| 2025-08-22 | 380.00 |
| 2025-08-21 | 390.78 |
| 2025-08-20 | 395.09 |
| 2025-08-19 | 403.28 |
| 2025-08-18 | 413.20 |
| 2025-08-15 | 417.52 |
| 2025-08-14 | 433.47 |
| 2025-08-13 | 445.64 |
| 2025-08-12 | 445.22 |
| 2025-08-11 | 453.20 |
| 2025-08-08 | 431.37 |
| 2025-08-07 | 409.55 |
| 2025-08-06 | 408.71 |
| 2025-08-05 | 404.93 |
| 2025-08-04 | 429.27 |
| 2025-08-01 | 403.67 |
| 2025-07-31 | 392.76 |
| 2025-07-30 | 396.12 |
| 2025-07-29 | 396.12 |
| 2025-07-28 | 407.87 |
| 2025-07-25 | 416.26 |
| 2025-07-24 | 413.75 |
| 2025-07-23 | 420.46 |
| 2025-07-22 | 469.99 |
| 2025-07-21 | 495.17 |
| 2025-07-18 | 508.60 |
| 2025-07-17 | 511.12 |
| 2025-07-16 | 511.12 |
| 2025-07-15 | 516.16 |
| 2025-07-14 | 513.64 |
| 2025-07-11 | 482.58 |
| 2025-07-10 | 478.38 |
| 2025-07-09 | 458.24 |
| 2025-07-08 | 458.24 |
| 2025-07-07 | 431.37 |
| 2025-07-04 | 436.41 |
| 2025-07-03 | 449.84 |
| 2025-07-02 | 445.64 |
| 2025-06-30 | 433.05 |
| 2025-06-27 | 444.80 |
| 2025-06-26 | 436.41 |
| 2025-06-25 | 430.53 |
| 2025-06-24 | 421.30 |
| 2025-06-23 | 417.10 |
| 2025-06-20 | 415.42 |
| 2025-06-19 | 419.62 |
| 2025-06-18 | 445.64 |
| 2025-06-17 | 423.82 |
| 2025-06-16 | 423.82 |
| 2025-06-13 | 408.71 |
| 2025-06-12 | 418.78 |
| 2025-06-11 | 426.34 |
| 2025-06-10 | 415.42 |
| 2025-06-09 | 420.46 |
| 2025-06-06 | 422.98 |
| 2025-06-05 | 422.98 |
| 2025-06-04 | 432.21 |
| 2025-06-03 | 422.98 |
| 2025-06-02 | 448.16 |
| 2025-05-30 | 444.80 |
| 2025-05-29 | 443.97 |
| 2025-05-28 | 437.25 |
| 2025-05-27 | 441.45 |
| 2025-05-26 | 449.84 |
| 2025-05-23 | 485.94 |
| 2025-05-22 | 464.95 |
| 2025-05-21 | 464.11 |
| 2025-05-20 | 463.27 |
| 2025-05-19 | 434.73 |
| 2025-05-16 | 431.37 |
| 2025-05-15 | 407.87 |
| 2025-05-14 | 417.94 |
| 2025-05-13 | 425.50 |
| 2025-05-12 | 424.66 |
| 2025-05-09 | 397.80 |
| 2025-05-08 | 385.20 |
| 2025-05-07 | 334.00 |
| 2025-05-06 | 330.64 |
| 2025-05-02 | 339.03 |
| 2025-04-30 | 334.00 |
| 2025-04-29 | 329.80 |
| 2025-04-28 | 327.81 |
| 2025-04-25 | 333.42 |
| 2025-04-24 | 331.82 |
| 2025-04-23 | 342.23 |
| 2025-04-22 | 292.96 |
| 2025-04-17 | 288.95 |
| 2025-04-16 | 313.39 |
| 2025-04-15 | 319.80 |
| 2025-04-14 | 298.17 |
| 2025-04-11 | 290.56 |
| 2025-04-10 | 284.55 |
| 2025-04-09 | 271.33 |
| 2025-04-08 | 268.13 |
| 2025-04-07 | 260.11 |
| 2025-04-03 | 360.66 |
| 2025-04-02 | 378.28 |
| 2025-04-01 | 379.08 |
| 2025-03-31 | 387.90 |
| 2025-03-28 | 415.13 |
| 2025-03-27 | 393.50 |
| 2025-03-26 | 388.70 |
| 2025-03-25 | 376.68 |
| 2025-03-24 | 403.12 |
| 2025-03-21 | 380.69 |
| 2025-03-20 | 388.70 |
| 2025-03-19 | 368.67 |
| 2025-03-18 | 367.07 |
| 2025-03-17 | 352.65 |
| 2025-03-14 | 280.94 |
| 2025-03-13 | 272.53 |
| 2025-03-12 | 272.93 |
| 2025-03-11 | 273.33 |
| 2025-03-10 | 275.74 |
| 2025-03-07 | 268.53 |
| 2025-03-06 | 275.74 |
| 2025-03-05 | 274.53 |
| 2025-03-04 | 270.13 |
| 2025-03-03 | 270.13 |
| 2025-02-28 | 278.54 |
| 2025-02-27 | 296.97 |
| 2025-02-26 | 310.19 |
| 2025-02-25 | 276.54 |
| 2025-02-24 | 270.53 |
| 2025-02-21 | 266.52 |
| 2025-02-20 | 269.73 |
| 2025-02-19 | 274.53 |
| 2025-02-18 | 275.74 |
| 2025-02-17 | 264.52 |
| 2025-02-14 | 267.72 |
| 2025-02-13 | 263.72 |
| 2025-02-12 | 262.92 |
| 2025-02-11 | 261.72 |
| 2025-02-10 | 259.31 |
| 2025-02-07 | 276.54 |
| 2025-02-06 | 274.53 |
| 2025-02-05 | 275.34 |
| 2025-02-04 | 270.13 |
| 2025-02-03 | 274.93 |
| 2025-01-28 | 282.55 |
| 2025-01-27 | 281.34 |
| 2025-01-24 | 288.55 |
| 2025-01-23 | 296.57 |
| 2025-01-22 | 294.96 |
| 2025-01-21 | 296.17 |
| 2025-01-20 | 270.13 |
| 2025-01-17 | 250.50 |
| 2025-01-16 | 234.08 |
| 2025-01-15 | 239.28 |
| 2025-01-14 | 237.28 |
| 2025-01-13 | 242.49 |
| 2025-01-10 | 256.51 |
| 2025-01-09 | 278.54 |
| 2025-01-08 | 267.72 |
| 2025-01-07 | 279.74 |
| 2025-01-06 | 260.11 |
| 2025-01-03 | 276.14 |
| 2025-01-02 | 261.32 |
| 2024-12-31 | 265.32 |
| 2024-12-30 | 252.50 |
| 2024-12-27 | 240.09 |
| 2024-12-24 | 218.85 |
| 2024-12-23 | 216.45 |
| 2024-12-20 | 200.83 |
| 2024-12-19 | 181.60 |
| 2024-12-18 | 186.01 |
| 2024-12-17 | 168.78 |
| 2024-12-16 | 173.59 |
| 2024-12-13 | 165.58 |
| 2024-12-12 | 169.18 |
| 2024-12-11 | 166.78 |
| 2024-12-10 | 167.98 |
| 2024-12-09 | 169.58 |
| 2024-12-06 | 169.58 |
| 2024-12-05 | 157.97 |
| 2024-12-04 | 160.77 |
| 2024-12-03 | 170.39 |
| 2024-12-02 | 172.39 |
| 2024-11-29 | 173.19 |
| 2024-11-28 | 164.78 |
| 2024-11-27 | 168.78 |
| 2024-11-26 | 168.38 |
| 2024-11-25 | 168.38 |
| 2024-11-22 | 178.00 |
| 2024-11-21 | 176.39 |
| 2024-11-20 | 166.78 |
| 2024-11-19 | 177.20 |
| 2024-11-18 | 167.18 |
| 2024-11-15 | 171.19 |
| 2024-11-14 | 162.37 |
| 2024-11-13 | 149.56 |
| 2024-11-12 | 131.53 |
| 2024-11-11 | 117.11 |
| 2024-11-08 | 111.90 |
| 2024-11-07 | 108.30 |
| 2024-11-06 | 121.52 |
| 2024-11-05 | 123.12 |
| 2024-11-04 | 122.32 |
| 2024-11-01 | 120.31 |
| 2024-10-31 | 122.72 |
| 2024-10-30 | 125.52 |
| 2024-10-29 | 126.32 |
| 2024-10-28 | 130.33 |
| 2024-10-25 | 120.31 |
| 2024-10-24 | 120.31 |
| 2024-10-23 | 113.91 |
| 2024-10-22 | 110.30 |
| 2024-10-21 | 110.70 |
| 2024-10-18 | 114.31 |
| 2024-10-17 | 106.69 |
| 2024-10-16 | 113.10 |
| 2024-10-15 | 113.91 |
| 2024-10-14 | 117.51 |
| 2024-10-10 | 123.52 |
| 2024-10-09 | 117.51 |
| 2024-10-08 | 116.71 |
| 2024-10-07 | 145.55 |
| 2024-10-04 | 126.32 |
| 2024-10-03 | 123.12 |
| 2024-10-02 | 114.71 |
| 2024-09-30 | 124.72 |
| 2024-09-27 | 118.71 |
| 2024-09-26 | 108.30 |
| 2024-09-25 | 100.29 |
| 2024-09-24 | 105.89 |
| 2024-09-23 | 95.48 |
| 2024-09-20 | 91.47 |
| 2024-09-19 | 92.67 |
| 2024-09-17 | 87.07 |
| 2024-09-16 | 88.27 |
| 2024-09-13 | 88.27 |
| 2024-09-12 | 84.26 |
| 2024-09-11 | 86.67 |
| 2024-09-10 | 83.86 |
| 2024-09-09 | 81.86 |
| 2024-09-05 | 86.27 |
| 2024-09-04 | 86.27 |
| 2024-09-03 | 90.67 |
| 2024-09-02 | 92.67 |
| 2024-08-30 | 101.09 |
| 2024-08-29 | 101.89 |
| 2024-08-28 | 96.68 |
| 2024-08-27 | 104.29 |
| 2024-08-26 | 106.29 |
| 2024-08-23 | 101.89 |
| 2024-08-22 | 103.89 |
| 2024-08-21 | 98.74 |
| 2024-08-20 | 99.13 |
| 2024-08-19 | 106.42 |
| 2024-08-16 | 107.95 |
| 2024-08-15 | 103.35 |
| 2024-08-14 | 82.25 |
| 2024-08-13 | 72.27 |
| 2024-08-12 | 60.38 |
| 2024-08-09 | 66.13 |
| 2024-08-08 | 66.51 |
| 2024-08-07 | 58.07 |
| 2024-08-06 | 59.99 |
| 2024-08-05 | 49.63 |
| 2024-08-02 | 62.29 |
| 2024-08-01 | 61.14 |
| 2024-07-31 | 59.99 |
| 2024-07-30 | 55.77 |
| 2024-07-29 | 58.07 |
| 2024-07-26 | 55.00 |
| 2024-07-25 | 48.48 |
| 2024-07-24 | 55.77 |
| 2024-07-23 | 59.61 |
| 2024-07-22 | 59.23 |
| 2024-07-19 | 69.20 |
| 2024-07-18 | 66.51 |
| 2024-07-17 | 68.05 |
| 2024-07-16 | 62.68 |
| 2024-07-15 | 59.61 |
| 2024-07-12 | 59.23 |
| 2024-07-11 | 59.23 |
| 2024-07-10 | 51.55 |
| 2024-07-09 | 48.48 |
| 2024-07-08 | 53.09 |
| 2024-07-05 | 59.99 |
| 2024-07-04 | 59.23 |
| 2024-07-03 | 58.84 |
| 2024-07-02 | 50.78 |
| 2024-06-28 | 45.03 |
| 2024-06-27 | 43.88 |
| 2024-06-26 | 42.73 |
| 2024-06-25 | 49.25 |
| 2024-06-24 | 46.95 |
| 2024-06-21 | 46.95 |
| 2024-06-20 | 26.61 |
| 2024-06-19 | 26.61 |
| 2024-06-18 | 18.17 |
| 2024-06-17 | 18.94 |
| 2024-06-14 | 20.47 |
| 2024-06-13 | 17.02 |
| 2024-06-12 | 17.02 |
| 2024-06-11 | 20.86 |
| 2024-06-07 | 22.01 |
| 2024-06-06 | 20.09 |
| 2024-06-05 | 15.87 |
| 2024-06-04 | 22.39 |
| 2024-06-03 | 21.62 |
| 2024-05-31 | 21.62 |
| 2024-05-30 | 24.69 |
| 2024-05-29 | 25.85 |
| 2024-05-28 | 19.32 |
| 2024-05-27 | 11.65 |
| 2024-05-24 | 9.35 |
| 2024-05-23 | 10.50 |
| 2024-05-22 | 7.43 |
| 2024-05-21 | 5.51 |
| 2024-05-20 | 5.89 |
| 2024-05-17 | 1.29 |
| 2024-05-16 | -2.33 |
| 2024-05-14 | -0.59 |
| 2024-05-13 | 0.11 |
| 2024-05-10 | -0.59 |
| 2024-05-09 | 0.11 |
| 2024-05-08 | -3.02 |
| 2024-05-07 | -3.02 |
| 2024-05-06 | -0.94 |
| 2024-05-03 | 2.89 |
| 2024-05-02 | -2.68 |
| 2024-04-30 | -4.07 |
| 2024-04-29 | -4.41 |
| 2024-04-26 | -3.37 |
| 2024-04-25 | -4.76 |
| 2024-04-24 | -8.93 |
| 2024-04-23 | -11.71 |
| 2024-04-22 | -11.71 |
| 2024-04-19 | -12.76 |
| 2024-04-18 | -11.37 |
| 2024-04-17 | -14.84 |
| 2024-04-16 | -15.88 |
| 2024-04-15 | -14.49 |
| 2024-04-12 | -11.02 |
| 2024-04-11 | -6.50 |
| 2024-04-10 | -4.41 |
| 2024-04-09 | -3.02 |
| 2024-04-08 | -4.76 |
| 2024-04-05 | -9.28 |
| 2024-04-03 | -5.11 |
| 2024-04-02 | -3.72 |
| 2024-03-28 | -31.18 |
| 2024-03-27 | -32.57 |
| 2024-03-26 | -31.53 |
| 2024-03-25 | -32.22 |
| 2024-03-22 | -33.96 |
| 2024-03-21 | -32.22 |
| 2024-03-20 | -32.22 |
| 2024-03-19 | -33.26 |
| 2024-03-18 | -33.96 |
| 2024-03-15 | -35.35 |
| 2024-03-14 | -36.74 |
| 2024-03-13 | -37.43 |
| 2024-03-12 | -38.13 |
| 2024-03-11 | -35.00 |
| 2024-03-08 | -37.43 |
| 2024-03-07 | -37.43 |
| 2024-03-06 | -37.43 |
| 2024-03-05 | -37.43 |
| 2024-03-04 | -42.65 |
| 2024-03-01 | -42.65 |
| 2024-02-29 | -41.26 |
| 2024-02-28 | -40.91 |
| 2024-02-27 | -38.48 |
| 2024-02-26 | -35.70 |
| 2024-02-23 | -36.04 |
| 2024-02-22 | -36.04 |
| 2024-02-21 | -37.43 |
| 2024-02-20 | -40.91 |
| 2024-02-19 | -42.65 |
| 2024-02-16 | -40.91 |
| 2024-02-15 | -40.91 |
| 2024-02-14 | -40.91 |
| 2024-02-09 | -38.48 |
| 2024-02-08 | -40.91 |
| 2024-02-07 | -36.04 |
| 2024-02-06 | -36.04 |
| 2024-02-05 | -37.09 |
| 2024-02-02 | -37.09 |
| 2024-02-01 | -36.74 |
| 2024-01-31 | -40.91 |
| 2024-01-30 | -40.56 |
| 2024-01-29 | -38.82 |
| 2024-01-26 | -35.70 |
| 2024-01-25 | -37.43 |
| 2024-01-24 | -38.13 |
| 2024-01-23 | -38.48 |
| 2024-01-22 | -37.78 |
| 2024-01-19 | -35.35 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -35.70 |
| 2024-01-16 | -37.09 |
| 2024-01-15 | -37.09 |
| 2024-01-12 | -32.22 |
| 2024-01-11 | -31.18 |
| 2024-01-10 | -36.39 |
| 2024-01-09 | -36.74 |
| 2024-01-08 | -36.74 |
| 2024-01-05 | -33.61 |
| 2024-01-04 | -35.70 |
| 2024-01-03 | -33.96 |
| 2024-01-02 | -33.96 |
| 2023-12-29 | -39.52 |
| 2023-12-28 | -37.43 |
| 2023-12-27 | -35.70 |
| 2023-12-22 | -31.18 |
| 2023-12-21 | -32.57 |
| 2023-12-20 | -31.87 |
| 2023-12-19 | -38.13 |
| 2023-12-18 | -38.13 |
| 2023-12-15 | -36.74 |
| 2023-12-14 | -36.74 |
| 2023-12-13 | -38.82 |
| 2023-12-12 | -39.87 |
| 2023-12-11 | -40.91 |
| 2023-12-08 | -39.17 |
| 2023-12-07 | -37.09 |
| 2023-12-06 | -37.09 |
| 2023-12-05 | -37.09 |
| 2023-12-04 | -34.65 |
| 2023-12-01 | -37.09 |
| 2023-11-30 | -33.61 |
| 2023-11-29 | -33.26 |
| 2023-11-28 | -32.57 |
| 2023-11-27 | -35.70 |
| 2023-11-24 | -33.26 |
| 2023-11-23 | -34.65 |
| 2023-11-22 | -38.13 |
| 2023-11-21 | -32.92 |
| 2023-11-20 | -32.92 |
| 2023-11-17 | -32.57 |
| 2023-11-16 | -30.13 |
| 2023-11-15 | -30.83 |
| 2023-11-14 | -31.53 |
| 2023-11-13 | -31.53 |
| 2023-11-10 | -30.83 |
| 2023-11-09 | -29.09 |
| 2023-11-08 | -31.18 |
| 2023-11-07 | -28.40 |
| 2023-11-06 | -30.13 |
| 2023-11-03 | -30.48 |
| 2023-11-02 | -30.48 |
| 2023-11-01 | -32.22 |
| 2023-10-31 | -28.05 |
| 2023-10-30 | -28.74 |
| 2023-10-27 | -30.48 |
| 2023-10-26 | -33.26 |
| 2023-10-25 | -33.26 |
| 2023-10-24 | -33.61 |
| 2023-10-20 | -32.22 |
| 2023-10-19 | -34.65 |
| 2023-10-18 | -33.26 |
| 2023-10-17 | -35.00 |
| 2023-10-16 | -32.22 |
| 2023-10-13 | -32.57 |
| 2023-10-12 | -32.57 |
| 2023-10-11 | -31.87 |
| 2023-10-10 | -31.53 |
| 2023-10-09 | -32.22 |
| 2023-10-06 | -31.87 |
| 2023-10-05 | -33.61 |
| 2023-10-04 | -31.87 |
| 2023-10-03 | -33.26 |
| 2023-09-29 | -31.53 |
| 2023-09-28 | -32.57 |
| 2023-09-27 | -31.87 |
| 2023-09-26 | -32.22 |
| 2023-09-25 | -32.22 |
| 2023-09-22 | -31.53 |
| 2023-09-21 | -34.31 |
| 2023-09-20 | -34.31 |
| 2023-09-19 | -34.65 |
| 2023-09-18 | -35.70 |
| 2023-09-15 | -37.78 |
| 2023-09-14 | -34.31 |
| 2023-09-13 | -37.43 |
| 2023-09-12 | -35.35 |
| 2023-09-11 | -36.04 |
| 2023-09-07 | -33.26 |
| 2023-09-06 | -34.65 |
| 2023-09-05 | -31.53 |
| 2023-09-04 | -28.74 |
| 2023-08-31 | -30.48 |
| 2023-08-30 | -29.79 |
| 2023-08-29 | -25.62 |
| 2023-08-28 | -30.48 |
| 2023-08-25 | -27.35 |
| 2023-08-24 | -30.83 |
| 2023-08-23 | -29.09 |
| 2023-08-22 | -16.58 |
| 2023-08-21 | -18.02 |
| 2023-08-18 | -18.92 |
| 2023-08-17 | -19.82 |
| 2023-08-16 | -21.92 |
| 2023-08-15 | -23.42 |
| 2023-08-14 | -23.42 |
| 2023-08-11 | -26.73 |
| 2023-08-10 | -26.13 |
| 2023-08-09 | -31.23 |
| 2023-08-08 | -34.83 |
| 2023-08-07 | -36.94 |
| 2023-08-04 | -36.94 |
| 2023-08-03 | -36.94 |
| 2023-08-02 | -35.44 |
| 2023-08-01 | -36.94 |
| 2023-07-31 | -36.94 |
| 2023-07-28 | -34.83 |
| 2023-07-27 | -39.04 |
| 2023-07-26 | -39.34 |
| 2023-07-25 | -40.24 |
| 2023-07-24 | -35.14 |
| 2023-07-21 | -39.94 |
| 2023-07-20 | -38.74 |
| 2023-07-19 | -39.94 |
| 2023-07-18 | -39.34 |
| 2023-07-14 | -39.04 |
| 2023-07-13 | -36.04 |
| 2023-07-12 | -29.73 |
| 2023-07-11 | -33.33 |
| 2023-07-10 | -39.94 |
| 2023-07-07 | -41.44 |
| 2023-07-06 | -42.94 |
| 2023-07-05 | -44.44 |
| 2023-07-04 | -44.44 |
| 2023-07-03 | -44.74 |
| 2023-06-30 | -44.44 |
| 2023-06-29 | -42.94 |
| 2023-06-28 | -41.74 |
| 2023-06-27 | -48.05 |
| 2023-06-26 | -46.25 |
| 2023-06-23 | -40.84 |
| 2023-06-21 | -45.95 |
| 2023-06-20 | -40.54 |
| 2023-06-19 | -43.84 |
| 2023-06-16 | -43.84 |
| 2023-06-15 | -45.05 |
| 2023-06-14 | -42.04 |
| 2023-06-13 | -40.24 |
| 2023-06-12 | -40.24 |
| 2023-06-09 | -40.24 |
| 2023-06-08 | -40.24 |
| 2023-06-07 | -42.64 |
| 2023-06-06 | -42.94 |
| 2023-06-05 | -42.94 |
| 2023-06-02 | -40.24 |
| 2023-06-01 | -38.74 |
| 2023-05-31 | -34.23 |
| 2023-05-30 | -34.23 |
| 2023-05-29 | -34.23 |
| 2023-05-25 | -34.23 |
| 2023-05-24 | -34.23 |
| 2023-05-23 | -33.93 |
| 2023-05-22 | -28.53 |
| 2023-05-19 | -33.03 |
| 2023-05-18 | -33.03 |
| 2023-05-17 | -32.73 |
| 2023-05-16 | -35.14 |
| 2023-05-15 | -34.53 |
| 2023-05-12 | -33.93 |
| 2023-05-11 | -34.53 |
| 2023-05-10 | -34.53 |
| 2023-05-09 | -33.93 |
| 2023-05-08 | -33.93 |
| 2023-05-05 | -35.44 |
| 2023-05-04 | -37.24 |
| 2023-05-03 | -37.24 |
| 2023-05-02 | -33.93 |
| 2023-04-28 | -34.53 |
| 2023-04-27 | -33.63 |
| 2023-04-26 | -34.83 |
| 2023-04-25 | -31.23 |
| 2023-04-24 | -27.93 |
| 2023-04-21 | -23.12 |
| 2023-04-20 | -26.43 |
| 2023-04-19 | -24.62 |
| 2023-04-18 | -32.43 |
| 2023-04-17 | -36.04 |
| 2023-04-14 | -42.94 |
| 2023-04-13 | -48.65 |
| 2023-04-12 | -47.45 |
| 2023-04-11 | -48.95 |
| 2023-04-06 | -46.25 |
| 2023-04-04 | -45.95 |
| 2023-04-03 | -42.34 |
| 2023-03-31 | -41.14 |
| 2023-03-30 | -42.04 |
| 2023-03-29 | -42.94 |
| 2023-03-28 | -41.74 |
| 2023-03-27 | -41.74 |
| 2023-03-24 | -34.23 |
| 2023-03-23 | -35.44 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -33.33 |
| 2023-03-20 | -33.93 |
| 2023-03-17 | -31.23 |
| 2023-03-16 | -30.93 |
| 2023-03-15 | -22.82 |
| 2023-03-14 | -29.43 |
| 2023-03-13 | -28.23 |
| 2023-03-10 | -28.23 |
| 2023-03-09 | -28.23 |
| 2023-03-08 | -27.03 |
| 2023-03-07 | -28.83 |
| 2023-03-06 | -27.63 |
| 2023-03-03 | -26.73 |
| 2023-03-02 | -32.43 |
| 2023-03-01 | -29.43 |
| 2023-02-28 | -29.43 |
| 2023-02-27 | -31.53 |
| 2023-02-24 | -33.93 |
| 2023-02-23 | -33.03 |
| 2023-02-22 | -33.93 |
| 2023-02-21 | -31.83 |
| 2023-02-20 | -31.83 |
| 2023-02-17 | -31.53 |
| 2023-02-16 | -31.53 |
| 2023-02-15 | -31.53 |
| 2023-02-14 | -30.03 |
| 2023-02-13 | -29.43 |
| 2023-02-10 | -29.43 |
| 2023-02-09 | -30.63 |
| 2023-02-08 | -30.33 |
| 2023-02-07 | -30.33 |
| 2023-02-06 | -24.02 |
| 2023-02-03 | -21.92 |
| 2023-02-02 | -25.23 |
| 2023-02-01 | -24.62 |
| 2023-01-31 | -28.53 |
| 2023-01-30 | -28.53 |
| 2023-01-27 | -29.13 |
| 2023-01-26 | -27.93 |
| 2023-01-20 | -28.83 |
| 2023-01-19 | -24.02 |
| 2023-01-18 | -24.92 |
| 2023-01-17 | -24.92 |
| 2023-01-16 | -18.62 |
| 2023-01-13 | -15.92 |
| 2023-01-12 | -14.71 |
| 2023-01-11 | -16.52 |
| 2023-01-10 | -16.52 |
| 2023-01-09 | -18.92 |
| 2023-01-06 | -15.92 |
| 2023-01-05 | -15.92 |
| 2023-01-04 | -15.92 |
| 2023-01-03 | -17.72 |
| 2022-12-30 | -19.52 |
| 2022-12-29 | -18.92 |
| 2022-12-28 | -30.33 |
| 2022-12-23 | -30.93 |
| 2022-12-22 | -30.63 |
| 2022-12-21 | -24.92 |
| 2022-12-20 | -25.83 |
| 2022-12-19 | -33.93 |
| 2022-12-16 | -30.63 |
| 2022-12-15 | -32.43 |
| 2022-12-14 | -32.73 |
| 2022-12-13 | -31.83 |
| 2022-12-12 | -31.83 |
| 2022-12-09 | -35.74 |
| 2022-12-08 | -37.24 |
| 2022-12-07 | -35.44 |
| 2022-12-06 | -35.44 |
| 2022-12-05 | -29.43 |
| 2022-12-02 | -28.83 |
| 2022-12-01 | -31.23 |
| 2022-11-30 | -27.93 |
| 2022-11-29 | -31.83 |
| 2022-11-28 | -31.83 |
| 2022-11-25 | -25.53 |
| 2022-11-24 | -28.83 |
| 2022-11-23 | -30.93 |
| 2022-11-22 | -25.83 |
| 2022-11-21 | -25.23 |
| 2022-11-18 | -26.43 |
| 2022-11-17 | -26.73 |
| 2022-11-16 | -25.23 |
| 2022-11-15 | -28.53 |
| 2022-11-14 | -25.53 |
| 2022-11-11 | -25.53 |
| 2022-11-10 | -29.13 |
| 2022-11-09 | -28.53 |
| 2022-11-08 | -26.73 |
| 2022-11-07 | -26.43 |
| 2022-11-04 | -25.53 |
| 2022-11-03 | -33.93 |
| 2022-11-02 | -31.23 |
| 2022-11-01 | -31.23 |
| 2022-10-31 | -29.43 |
| 2022-10-28 | -26.13 |
| 2022-10-27 | -24.02 |
| 2022-10-26 | -27.03 |
| 2022-10-25 | -30.03 |
| 2022-10-24 | -27.03 |
| 2022-10-21 | -24.92 |
| 2022-10-20 | -27.03 |
| 2022-10-19 | -27.03 |
| 2022-10-18 | -27.03 |
| 2022-10-17 | -25.83 |
| 2022-10-14 | -30.03 |
| 2022-10-13 | -19.22 |
| 2022-10-12 | -18.62 |
| 2022-10-11 | -17.12 |
| 2022-10-10 | -16.82 |
| 2022-10-07 | -16.22 |
| 2022-10-06 | -17.42 |
| 2022-10-05 | -17.42 |
| 2022-10-03 | -26.43 |
| 2022-09-30 | -20.42 |
| 2022-09-29 | -22.52 |
| 2022-09-28 | -22.52 |
| 2022-09-27 | -22.22 |
| 2022-09-26 | -24.62 |
| 2022-09-23 | -27.03 |
| 2022-09-22 | -28.83 |
| 2022-09-21 | -31.23 |
| 2022-09-20 | -25.53 |
| 2022-09-19 | -24.92 |
| 2022-09-16 | -25.23 |
| 2022-09-15 | -32.73 |
| 2022-09-14 | -27.33 |
| 2022-09-13 | -25.53 |
| 2022-09-09 | -23.42 |
| 2022-09-08 | -24.02 |
| 2022-09-07 | -24.32 |
| 2022-09-06 | -17.12 |
| 2022-09-05 | -18.92 |
| 2022-09-02 | -18.92 |
| 2022-09-01 | -24.62 |
| 2022-08-31 | -17.42 |
| 2022-08-30 | -10.51 |
| 2022-08-29 | -10.21 |
| 2022-08-26 | -10.51 |
| 2022-08-25 | -10.51 |
| 2022-08-24 | -13.21 |
| 2022-08-23 | -9.31 |
| 2022-08-22 | -9.31 |
| 2022-08-19 | -9.31 |
| 2022-08-18 | -9.01 |
| 2022-08-17 | -8.41 |
| 2022-08-16 | -11.11 |
| 2022-08-15 | -10.21 |
| 2022-08-12 | -10.81 |
| 2022-08-11 | -13.21 |
| 2022-08-10 | -14.41 |
| 2022-08-09 | -13.51 |
| 2022-08-08 | -12.61 |
| 2022-08-05 | -6.91 |
| 2022-08-04 | -11.71 |
| 2022-08-03 | -7.81 |
| 2022-08-02 | -10.51 |
| 2022-08-01 | -7.51 |
| 2022-07-29 | -7.51 |
| 2022-07-28 | -7.21 |
| 2022-07-27 | -7.21 |
| 2022-07-26 | -6.31 |
| 2022-07-25 | -6.31 |
| 2022-07-22 | -6.61 |
| 2022-07-21 | -7.51 |
| 2022-07-20 | -9.91 |
| 2022-07-19 | -9.91 |
| 2022-07-18 | -9.91 |
| 2022-07-15 | -9.91 |
| 2022-07-14 | -6.31 |
| 2022-07-13 | -4.80 |
| 2022-07-12 | -4.80 |
| 2022-07-11 | -7.21 |
| 2022-07-08 | -4.20 |
| 2022-07-07 | -4.20 |
| 2022-07-06 | -3.00 |
| 2022-07-05 | 2.10 |
| 2022-07-04 | -5.71 |
| 2022-06-30 | -5.41 |
| 2022-06-29 | -9.01 |
| 2022-06-28 | -9.91 |
| 2022-06-27 | -13.51 |
| 2022-06-24 | -16.52 |
| 2022-06-23 | -16.82 |
| 2022-06-22 | -26.73 |
| 2022-06-21 | -27.93 |
| 2022-06-20 | -27.63 |
| 2022-06-17 | -29.43 |
| 2022-06-16 | -31.23 |
| 2022-06-15 | -29.43 |
| 2022-06-14 | -29.43 |
| 2022-06-13 | -29.43 |
| 2022-06-10 | -30.03 |
| 2022-06-09 | -30.33 |
| 2022-06-08 | -33.93 |
| 2022-06-07 | -33.93 |
| 2022-06-06 | -30.33 |
| 2022-06-02 | -31.53 |
| 2022-06-01 | -29.43 |
| 2022-05-31 | -29.43 |
| 2022-05-30 | -29.43 |
| 2022-05-27 | -27.93 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -35.44 |
| 2022-05-24 | -36.64 |
| 2022-05-23 | -32.73 |
| 2022-05-20 | -33.93 |
| 2022-05-19 | -32.43 |
| 2022-05-18 | -27.93 |
| 2022-05-17 | -27.93 |
| 2022-05-16 | -24.02 |
| 2022-05-13 | -28.53 |
| 2022-05-12 | -28.53 |
| 2022-05-11 | -28.53 |
| 2022-05-10 | -27.93 |
| 2022-05-06 | -27.03 |
| 2022-05-05 | -27.33 |
| 2022-05-04 | -27.03 |
| 2022-05-03 | -30.93 |
| 2022-04-29 | -29.43 |
| 2022-04-28 | -30.03 |
| 2022-04-27 | -30.03 |
| 2022-04-26 | -29.43 |
| 2022-04-25 | -27.93 |
| 2022-04-22 | -28.23 |
| 2022-04-21 | -25.53 |
| 2022-04-20 | -25.53 |
| 2022-04-19 | -25.23 |
| 2022-04-14 | -24.92 |
| 2022-04-13 | -27.33 |
| 2022-04-12 | -24.92 |
| 2022-04-11 | -25.83 |
| 2022-04-08 | -25.83 |
| 2022-04-07 | -25.53 |
| 2022-04-06 | -24.32 |
| 2022-04-04 | -24.32 |
| 2022-04-01 | -25.23 |
| 2022-03-31 | -24.02 |
| 2022-03-30 | -23.72 |
| 2022-03-29 | -23.42 |
| 2022-03-28 | -24.32 |
| 2022-03-25 | -24.32 |
| 2022-03-24 | -23.72 |
| 2022-03-23 | -26.43 |
| 2022-03-22 | -25.53 |
| 2022-03-21 | -16.22 |
| 2022-03-18 | -23.12 |
| 2022-03-17 | -21.92 |
| 2022-03-16 | -15.92 |
| 2022-03-15 | -27.63 |
| 2022-03-14 | -15.02 |
| 2022-03-11 | -12.31 |
| 2022-03-10 | -18.32 |
| 2022-03-09 | -9.91 |
| 2022-03-08 | -6.91 |
| 2022-03-07 | -13.51 |
| 2022-03-04 | -3.00 |
| 2022-03-03 | -8.41 |
| 2022-03-02 | -8.41 |
| 2022-03-01 | -2.40 |
| 2022-02-28 | -8.71 |
| 2022-02-25 | -8.41 |
| 2022-02-24 | -8.11 |
| 2022-02-23 | -7.21 |
| 2022-02-22 | -9.61 |
| 2022-02-21 | -9.31 |
| 2022-02-18 | -8.11 |
| 2022-02-17 | -9.01 |
| 2022-02-16 | -8.71 |
| 2022-02-15 | -9.31 |
| 2022-02-14 | -4.50 |
| 2022-02-11 | 2.10 |
| 2022-02-10 | 2.70 |
| 2022-02-09 | 2.70 |
| 2022-02-08 | 2.10 |
| 2022-02-07 | 7.51 |
| 2022-02-04 | 6.61 |
| 2022-01-31 | 4.20 |
| 2022-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy