Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 1,570.75
2019-11-20 1,570.75
2019-11-19 1,570.75
2019-11-18 1,570.75
2019-11-15 1,570.75
2019-11-14 1,570.75
2019-11-13 1,570.75
2019-11-12 1,570.75
2019-11-11 1,570.75
2019-11-08 1,570.75
2019-11-07 1,570.75
2019-11-06 1,570.75
2019-11-05 1,570.75
2019-11-04 1,570.75
2019-11-01 1,570.75
2019-10-31 1,570.75
2019-10-30 1,570.75
2019-10-29 1,570.75
2019-10-28 1,570.75
2019-10-25 1,570.75
2019-10-24 1,570.75
2019-10-23 1,570.75
2019-10-22 1,570.75
2019-10-21 1,570.75
2019-10-18 1,570.75
2019-10-17 1,570.75
2019-10-16 1,570.75
2019-10-15 1,570.75
2019-10-14 1,570.75
2019-10-11 1,570.75
2019-10-10 1,570.75
2019-10-09 1,570.75
2019-10-08 1,570.75
2019-10-04 1,570.75
2019-10-03 1,570.75
2019-10-02 1,570.75
2019-09-30 1,570.75
2019-09-27 1,570.75
2019-09-26 1,570.75
2019-09-25 1,570.75
2019-09-24 1,570.75
2019-09-23 1,570.75
2019-09-20 1,570.75
2019-09-19 1,570.75
2019-09-18 1,570.75
2019-09-17 1,570.75
2019-09-16 1,570.75
2019-09-13 1,570.75
2019-09-12 1,570.75
2019-09-11 1,570.75
2019-09-10 1,570.75
2019-09-09 1,570.75
2019-09-06 1,570.75
2019-09-05 1,570.75
2019-09-04 1,570.75
2019-09-03 1,570.75
2019-09-02 1,570.75
2019-08-30 1,570.75
2019-08-29 1,570.75
2019-08-28 1,570.75
2019-08-27 1,570.75
2019-08-26 1,570.75
2019-08-23 1,570.75
2019-08-22 1,570.75
2019-08-21 1,570.75
2019-08-20 1,570.75
2019-08-19 1,570.75
2019-08-16 1,570.75
2019-08-15 1,570.75
2019-08-14 1,570.75
2019-08-13 1,570.75
2019-08-12 1,570.75
2019-08-09 1,570.75
2019-08-08 1,570.75
2019-08-07 1,570.75
2019-08-06 1,570.75
2019-08-05 1,570.75
2019-08-02 1,570.75
2019-08-01 1,570.75
2019-07-31 1,570.75
2019-07-30 1,570.75
2019-07-29 1,570.75
2019-07-26 1,570.75
2019-07-25 1,570.75
2019-07-24 1,570.75
2019-07-23 1,570.75
2019-07-22 1,570.75
2019-07-19 1,570.75
2019-07-18 1,570.75
2019-07-17 1,570.75
2019-07-16 1,570.75
2019-07-15 1,570.75
2019-07-12 1,570.75
2019-07-11 1,570.75
2019-07-10 1,570.75
2019-07-09 1,570.75
2019-07-08 1,570.75
2019-07-05 1,570.75
2019-07-04 1,570.75
2019-07-03 1,570.75
2019-07-02 1,570.75
2019-06-28 1,570.75
2019-06-27 1,570.75
2019-06-26 1,570.75
2019-06-25 1,570.75
2019-06-24 1,570.75
2019-06-21 1,570.75
2019-06-20 1,570.75
2019-06-19 1,570.75
2019-06-18 1,570.75
2019-06-17 1,570.75
2019-06-14 1,570.75
2019-06-13 1,570.75
2019-06-12 1,570.75
2019-06-11 1,570.75
2019-06-10 1,570.75
2019-06-06 1,570.75
2019-06-05 1,570.75
2019-06-04 1,570.75
2019-06-03 1,570.75
2019-05-31 1,570.75
2019-05-30 1,570.75
2019-05-29 1,570.75
2019-05-28 1,570.75
2019-05-27 1,570.75
2019-05-24 1,570.75
2019-05-23 1,570.75
2019-05-22 1,570.75
2019-05-21 1,570.75
2019-05-20 1,570.75
2019-05-17 1,570.75
2019-05-16 1,570.75
2019-05-15 1,570.75
2019-05-14 1,570.75
2019-05-10 1,570.75
2019-05-09 1,570.75
2019-05-08 1,570.75
2019-05-07 1,570.75
2019-05-06 1,570.75
2019-05-03 1,570.75
2019-05-02 1,570.75
2019-04-30 1,570.75
2019-04-29 1,570.75
2019-04-26 1,570.75
2019-04-25 1,570.75
2019-04-24 1,570.75
2019-04-23 1,570.75
2019-04-18 1,570.75
2019-04-17 1,570.75
2019-04-16 1,570.75
2019-04-15 1,570.75
2019-04-12 1,570.75
2019-04-11 1,570.75
2019-04-10 1,570.75
2019-04-09 1,570.75
2019-04-08 1,570.75
2019-04-04 1,570.75
2019-04-03 1,570.75
2019-04-02 1,570.75
2019-04-01 1,570.75
2019-03-29 1,570.75
2019-03-28 1,570.75
2019-03-27 1,570.75
2019-03-26 1,570.75
2019-03-25 1,570.75
2019-03-22 1,570.75
2019-03-21 1,570.75
2019-03-20 1,570.75
2019-03-19 1,570.75
2019-03-18 1,570.75
2019-03-15 1,570.75
2019-03-14 1,570.75
2019-03-13 1,570.75
2019-03-12 1,570.75
2019-03-11 1,570.75
2019-03-08 1,570.75
2019-03-07 1,570.75
2019-03-06 1,570.75
2019-03-05 1,570.75
2019-03-04 1,570.75
2019-03-01 1,570.75
2019-02-28 1,570.75
2019-02-27 1,570.75
2019-02-26 1,570.75
2019-02-25 1,570.75
2019-02-22 1,570.75
2019-02-21 1,570.75
2019-02-20 1,570.75
2019-02-19 1,570.75
2019-02-18 1,570.75
2019-02-15 1,570.75
2019-02-14 1,570.75
2019-02-13 1,570.75
2019-02-12 1,570.75
2019-02-11 1,570.75
2019-02-08 1,570.75
2019-02-04 1,570.75
2019-02-01 1,570.75
2019-01-31 1,570.75
2019-01-30 1,570.75
2019-01-29 1,570.75
2019-01-28 1,570.75
2019-01-25 1,570.75
2019-01-24 1,570.75
2019-01-23 1,570.75
2019-01-22 1,570.75
2019-01-21 1,570.75
2019-01-18 1,570.75
2019-01-17 1,570.75
2019-01-16 1,570.75
2019-01-15 1,570.75
2019-01-14 1,570.75
2019-01-11 1,570.75
2019-01-10 1,570.75
2019-01-09 1,570.75
2019-01-08 1,570.75
2019-01-07 1,570.75
2019-01-04 1,570.75
2019-01-03 1,570.75
2019-01-02 1,570.75
2018-12-31 1,570.75
2018-12-28 1,570.75
2018-12-27 1,570.75
2018-12-24 1,570.75
2018-12-21 1,570.75
2018-12-20 1,570.75
2018-12-19 1,570.75
2018-12-18 1,570.75
2018-12-17 1,570.75
2018-12-14 1,570.75
2018-12-13 1,570.75
2018-12-12 1,570.75
2018-12-11 1,570.75
2018-12-10 1,570.75
2018-12-07 1,570.75
2018-12-06 1,570.75
2018-12-05 1,570.75
2018-12-04 1,570.75
2018-12-03 1,570.75
2018-11-30 1,570.75
2018-11-29 1,570.75
2018-11-28 1,570.75
2018-11-27 1,570.75
2018-11-26 1,570.75
2018-11-23 1,570.75
2018-11-22 1,570.75
2018-11-21 1,570.75
2018-11-20 1,570.75
2018-11-19 1,570.75
2018-11-16 1,570.75
2018-11-15 1,570.75
2018-11-14 1,570.75
2018-11-13 1,570.75
2018-11-12 1,570.75
2018-11-09 1,570.75
2018-11-08 1,570.75
2018-11-07 1,570.75
2018-11-06 1,570.75
2018-11-05 1,570.75
2018-11-02 1,570.75
2018-11-01 1,570.75
2018-10-31 1,570.75
2018-10-30 1,570.75
2018-10-29 1,570.75
2018-10-26 1,570.75
2018-10-25 1,570.75
2018-10-24 1,570.75
2018-10-23 1,570.75
2018-10-22 1,570.75
2018-10-19 1,570.75
2018-10-18 1,570.75
2018-10-16 1,570.75
2018-10-15 1,570.75
2018-10-12 1,570.75
2018-10-11 1,570.75
2018-10-10 1,570.75
2018-10-09 1,570.75
2018-10-08 1,570.75
2018-10-05 1,570.75
2018-10-04 1,570.75
2018-10-03 1,570.75
2018-10-02 1,570.75
2018-09-28 1,570.75
2018-09-27 1,570.75
2018-09-26 1,570.75
2018-09-24 1,570.75
2018-09-21 1,570.75
2018-09-20 1,570.75
2018-09-19 1,570.75
2018-09-18 1,570.75
2018-09-17 1,570.75
2018-09-14 1,570.75
2018-09-13 1,570.75
2018-09-12 1,570.75
2018-09-11 1,570.75
2018-09-10 1,570.75
2018-09-07 1,570.75
2018-09-06 1,570.75
2018-09-05 1,570.75
2018-09-04 1,570.75
2018-09-03 1,570.75
2018-08-31 1,570.75
2018-08-30 1,570.75
2018-08-29 1,570.75
2018-08-28 1,570.75
2018-08-27 1,570.75
2018-08-24 1,570.75
2018-08-23 1,570.75
2018-08-22 1,570.75
2018-08-21 1,570.75
2018-08-20 1,570.75
2018-08-17 1,570.75
2018-08-16 1,570.75
2018-08-15 1,570.75
2018-08-14 1,570.75
2018-08-13 1,570.75
2018-08-10 1,570.75
2018-08-09 1,570.75
2018-08-08 1,570.75
2018-08-07 1,570.75
2018-08-06 1,570.75
2018-08-03 1,570.75
2018-08-02 1,570.75
2018-08-01 1,570.75
2018-07-31 1,570.75
2018-07-30 1,570.75
2018-07-27 1,570.75
2018-07-26 1,570.75
2018-07-25 1,570.75
2018-07-24 1,570.75
2018-07-23 1,570.75
2018-07-20 1,570.75
2018-07-19 1,570.75
2018-07-18 1,570.75
2018-07-17 1,570.75
2018-07-16 1,570.75
2018-07-13 1,570.75
2018-07-12 1,570.75
2018-07-11 1,570.75
2018-07-10 1,570.75
2018-07-09 1,570.75
2018-07-06 1,570.75
2018-07-05 1,570.75
2018-07-04 1,570.75
2018-07-03 1,570.75
2018-06-29 1,570.75
2018-06-28 1,570.75
2018-06-27 1,570.75
2018-06-26 1,570.75
2018-06-25 1,570.75
2018-06-22 1,570.75
2018-06-21 1,570.75
2018-06-20 1,570.75
2018-06-19 1,570.75
2018-06-15 1,570.75
2018-06-14 1,570.75
2018-06-13 1,570.75
2018-06-12 1,570.75
2018-06-11 1,570.75
2018-06-08 1,570.75
2018-06-07 1,570.75
2018-06-06 1,570.75
2018-06-05 1,570.75
2018-06-04 1,570.75
2018-06-01 1,570.75
2018-05-31 1,570.75
2018-05-30 1,570.75
2018-05-29 1,570.75
2018-05-28 1,570.75
2018-05-25 1,570.75
2018-05-24 1,570.75
2018-05-23 1,570.75
2018-05-21 1,570.75
2018-05-18 1,570.75
2018-05-17 1,570.75
2018-05-16 1,570.75
2018-05-15 1,570.75
2018-05-14 1,570.75
2018-05-11 1,570.75
2018-05-10 1,570.75
2018-05-09 1,570.75
2018-05-08 1,570.75
2018-05-07 1,570.75
2018-05-04 1,570.75
2018-05-03 1,570.75
2018-05-02 1,570.75
2018-04-30 1,570.75
2018-04-27 1,570.75
2018-04-26 1,570.75
2018-04-25 1,570.75
2018-04-24 1,570.75
2018-04-23 1,570.75
2018-04-20 1,570.75
2018-04-19 1,570.75
2018-04-18 1,570.75
2018-04-17 1,570.75
2018-04-16 1,570.75
2018-04-13 1,570.75
2018-04-12 1,570.75
2018-04-11 1,570.75
2018-04-10 1,570.75
2018-04-09 1,570.75
2018-04-06 1,570.75
2018-04-04 1,570.75
2018-04-03 1,570.75
2018-03-29 1,570.75
2018-03-28 1,570.75
2018-03-27 1,570.75
2018-03-26 1,570.75
2018-03-23 1,570.75
2018-03-22 1,570.75
2018-03-21 1,570.75
2018-03-20 1,570.75
2018-03-19 1,570.75
2018-03-16 1,570.75
2018-03-15 1,570.75
2018-03-14 1,570.75
2018-03-13 1,570.75
2018-03-12 1,570.75
2018-03-09 1,570.75
2018-03-08 1,570.75
2018-03-07 1,570.75
2018-03-06 1,570.75
2018-03-05 1,570.75
2018-03-02 1,570.75
2018-03-01 1,570.75
2018-02-28 1,570.75
2018-02-27 1,570.75
2018-02-26 1,570.75
2018-02-23 1,570.75
2018-02-22 1,570.75
2018-02-21 1,570.75
2018-02-20 1,570.75
2018-02-15 1,570.75
2018-02-14 1,570.75
2018-02-13 1,570.75
2018-02-12 1,570.75
2018-02-09 1,570.75
2018-02-08 1,570.75
2018-02-07 1,570.75
2018-02-06 1,570.75
2018-02-05 1,570.75
2018-02-02 1,570.75
2018-02-01 1,570.75
2018-01-31 1,570.75
2018-01-30 1,570.75
2018-01-29 1,570.75
2018-01-26 1,570.75
2018-01-25 1,570.75
2018-01-24 1,570.75
2018-01-23 1,570.75
2018-01-22 1,570.75
2018-01-19 1,570.75
2018-01-18 1,570.75
2018-01-17 1,570.75
2018-01-16 1,570.75
2018-01-15 1,570.75
2018-01-12 1,570.75
2018-01-11 1,570.75
2018-01-10 1,570.75
2018-01-09 1,570.75
2018-01-08 1,570.75
2018-01-05 1,570.75
2018-01-04 1,570.75
2018-01-03 1,570.75
2018-01-02 1,570.75
2017-12-29 1,570.75
2017-12-28 1,570.75
2017-12-27 1,570.75
2017-12-22 1,570.75
2017-12-21 1,570.75
2017-12-20 1,570.75
2017-12-19 1,570.75
2017-12-18 1,570.75
2017-12-15 1,570.75
2017-12-14 1,570.75
2017-12-13 1,570.75
2017-12-12 1,570.75
2017-12-11 1,570.75
2017-12-08 1,570.75
2017-12-07 1,570.75
2017-12-06 1,570.75
2017-12-05 1,570.75
2017-12-04 1,570.75
2017-12-01 1,570.75
2017-11-30 1,570.75
2017-11-29 1,570.75
2017-11-28 1,570.75
2017-11-27 1,570.75
2017-11-24 1,570.75
2017-11-23 1,570.75
2017-11-22 1,570.75
2017-11-21 1,570.75
2017-11-20 1,570.75
2017-11-17 1,570.75
2017-11-16 1,570.75
2017-11-15 1,570.75
2017-11-14 1,570.75
2017-11-13 1,570.75
2017-11-10 1,570.75
2017-11-09 1,570.75
2017-11-08 1,570.75
2017-11-07 1,570.75
2017-11-06 1,570.75
2017-11-03 1,570.75
2017-11-02 1,570.75
2017-11-01 1,570.75
2017-10-31 1,570.75
2017-10-30 1,570.75
2017-10-27 1,570.75
2017-10-26 1,570.75
2017-10-25 1,570.75
2017-10-24 1,570.75
2017-10-23 1,570.75
2017-10-20 1,570.75
2017-10-19 1,570.75
2017-10-18 1,570.75
2017-10-17 1,570.75
2017-10-16 1,570.75
2017-10-13 1,570.75
2017-10-12 1,570.75
2017-10-11 1,570.75
2017-10-10 1,570.75
2017-10-09 1,570.75
2017-10-06 1,570.75
2017-10-04 1,570.75
2017-10-03 1,570.75
2017-09-29 1,570.75
2017-09-28 1,570.75
2017-09-27 1,570.75
2017-09-26 1,570.75
2017-09-25 1,570.75
2017-09-22 1,570.75
2017-09-21 1,570.75
2017-09-20 1,570.75
2017-09-19 1,570.75
2017-09-18 1,570.75
2017-09-15 1,570.75
2017-09-14 1,570.75
2017-09-13 1,570.75
2017-09-12 1,570.75
2017-09-11 1,570.75
2017-09-08 1,570.75
2017-09-07 1,570.75
2017-09-06 1,570.75
2017-09-05 1,570.75
2017-09-04 1,570.75
2017-09-01 1,570.75
2017-08-31 1,570.75
2017-08-30 1,570.75
2017-08-29 1,570.75
2017-08-28 1,570.75
2017-08-25 1,570.75
2017-08-24 1,570.75
2017-08-22 1,570.75
2017-08-21 1,570.75
2017-08-18 1,570.75
2017-08-17 1,570.75
2017-08-16 1,570.75
2017-08-15 1,570.75
2017-08-14 1,570.75
2017-08-11 1,570.75
2017-08-10 1,570.75
2017-08-09 1,570.75
2017-08-08 1,570.75
2017-08-07 1,570.75
2017-08-04 1,570.75
2017-08-03 1,570.75
2017-08-02 1,570.75
2017-08-01 1,570.75
2017-07-31 1,570.75
2017-07-28 1,570.75
2017-07-27 1,570.75
2017-07-26 1,570.75
2017-07-25 1,570.75
2017-07-24 1,570.75
2017-07-21 1,570.75
2017-07-20 1,570.75
2017-07-19 1,570.75
2017-07-18 1,570.75
2017-07-17 1,570.75
2017-07-14 1,570.75
2017-07-13 1,570.75
2017-07-12 1,570.75
2017-07-11 1,570.75
2017-07-10 1,570.75
2017-07-07 1,570.75
2017-07-06 1,570.75
2017-07-05 1,570.75
2017-07-04 1,570.75
2017-07-03 1,570.75
2017-06-30 1,570.75
2017-06-29 1,570.75
2017-06-28 1,570.75
2017-06-27 1,570.75
2017-06-26 1,570.75
2017-06-23 1,570.75
2017-06-22 1,570.75
2017-06-21 1,570.75
2017-06-20 1,570.75
2017-06-19 1,570.75
2017-06-16 1,570.75
2017-06-15 1,570.75
2017-06-14 1,570.75
2017-06-13 1,570.75
2017-06-12 1,570.75
2017-06-09 1,570.75
2017-06-08 1,570.75
2017-06-07 1,570.75
2017-06-06 1,570.75
2017-06-05 1,570.75
2017-06-02 1,570.75
2017-06-01 1,570.75
2017-05-31 1,570.75
2017-05-29 1,570.75
2017-05-26 1,570.75
2017-05-25 1,570.75
2017-05-24 1,570.75
2017-05-23 1,570.75
2017-05-22 1,570.75
2017-05-19 1,570.75
2017-05-18 1,570.75
2017-05-17 1,570.75
2017-05-16 1,570.75
2017-05-15 1,570.75
2017-05-12 1,570.75
2017-05-11 1,570.75
2017-05-10 1,570.75
2017-05-09 1,570.75
2017-05-08 1,570.75
2017-05-05 1,570.75
2017-05-04 1,570.75
2017-05-02 1,570.75
2017-04-28 1,570.75
2017-04-27 1,570.75
2017-04-26 1,570.75
2017-04-25 1,570.75
2017-04-24 1,570.75
2017-04-21 1,570.75
2017-04-20 1,570.75
2017-04-19 1,570.75
2017-04-18 1,570.75
2017-04-13 1,570.75
2017-04-12 1,570.75
2017-04-11 1,570.75
2017-04-10 1,570.75
2017-04-07 1,570.75
2017-04-06 1,570.75
2017-04-05 1,570.75
2017-04-03 1,570.75
2017-03-31 1,570.75
2017-03-30 1,570.75
2017-03-29 1,570.75
2017-03-28 1,570.75
2017-03-27 1,570.75
2017-03-24 1,598.83
2017-03-23 1,669.03
2017-03-22 1,711.15
2017-03-21 1,711.15
2017-03-20 1,739.23
2017-03-17 1,711.15
2017-03-16 1,725.19
2017-03-15 1,711.15
2017-03-14 1,711.15
2017-03-13 1,767.31
2017-03-10 1,781.35
2017-03-09 1,837.51
2017-03-08 1,893.67
2017-03-07 1,837.51
2017-03-06 1,907.71
2017-03-03 1,893.67
2017-03-02 1,963.87
2017-03-01 1,949.83
2017-02-28 2,005.99
2017-02-27 1,907.71
2017-02-24 1,949.83
2017-02-23 1,963.87
2017-02-22 1,991.95
2017-02-21 2,048.11
2017-02-20 2,090.23
2017-02-17 2,104.27
2017-02-16 2,146.39
2017-02-15 2,174.47
2017-02-14 2,146.39
2017-02-13 2,146.39
2017-02-10 2,146.39
2017-02-09 2,244.67
2017-02-08 2,258.71
2017-02-07 2,314.87
2017-02-06 2,258.71
2017-02-03 2,062.15
2017-02-02 2,076.19
2017-02-01 2,076.19
2017-01-27 2,062.15
2017-01-26 2,076.19
2017-01-25 2,062.15
2017-01-24 2,104.27
2017-01-23 2,090.23
2017-01-20 2,118.31
2017-01-19 2,090.23
2017-01-18 2,146.39
2017-01-17 1,991.95
2017-01-16 1,907.71
2017-01-13 2,048.11
2017-01-12 2,090.23
2017-01-11 2,118.31
2017-01-10 2,146.39
2017-01-09 2,146.39
2017-01-06 2,272.75
2017-01-05 2,300.83
2017-01-04 2,300.83
2017-01-03 2,427.19
2016-12-30 2,441.23
2016-12-29 2,427.19
2016-12-28 2,413.15
2016-12-23 2,483.35
2016-12-22 2,511.43
2016-12-21 2,539.51
2016-12-20 2,483.35
2016-12-19 2,567.59
2016-12-16 2,609.71
2016-12-15 2,623.75
2016-12-14 2,693.95
2016-12-13 2,722.03
2016-12-12 2,595.67
2016-12-09 2,567.59
2016-12-08 2,553.55
2016-12-07 2,567.59
2016-12-06 2,539.51
2016-12-05 2,356.99
2016-12-02 2,174.47
2016-12-01 2,174.47
2016-11-30 2,258.71
2016-11-29 2,272.75
2016-11-28 2,272.75
2016-11-25 2,230.63
2016-11-24 2,132.35
2016-11-23 2,104.27
2016-11-22 2,146.39
2016-11-21 2,160.43
2016-11-18 2,132.35
2016-11-17 2,090.23
2016-11-16 2,230.63
2016-11-15 1,921.75
2016-11-14 1,725.19
2016-11-11 1,697.11
2016-11-10 1,725.19
2016-11-09 1,711.15
2016-11-08 1,739.23
2016-11-07 1,697.11
2016-11-04 1,669.03
2016-11-03 1,654.99
2016-11-02 1,584.79
2016-11-01 1,556.71
2016-10-31 1,500.55
2016-10-28 1,556.71
2016-10-27 1,584.79
2016-10-26 1,584.79
2016-10-25 1,598.83
2016-10-24 1,683.07
2016-10-20 1,669.03
2016-10-19 1,753.27
2016-10-18 1,781.35
2016-10-17 1,739.23
2016-10-14 1,781.35
2016-10-13 1,809.43
2016-10-12 1,725.19
2016-10-11 1,654.99
2016-10-07 1,739.23
2016-10-06 1,753.27
2016-10-05 1,767.31
2016-10-04 1,795.39
2016-10-03 1,795.39
2016-09-30 1,837.51
2016-09-29 1,865.59
2016-09-28 1,865.59
2016-09-27 2,048.11
2016-09-26 2,076.19
2016-09-23 2,118.31
2016-09-22 2,174.47
2016-09-21 2,230.63
2016-09-20 2,258.71
2016-09-19 2,258.71
2016-09-15 2,314.87
2016-09-14 2,272.75
2016-09-13 2,230.63
2016-09-12 2,286.79
2016-09-09 2,286.79
2016-09-08 2,342.95
2016-09-07 2,342.95
2016-09-06 2,356.99
2016-09-05 2,342.95
2016-09-02 2,258.71
2016-09-01 2,216.59
2016-08-31 2,188.51
2016-08-30 2,286.79
2016-08-29 2,328.91
2016-08-26 2,356.99
2016-08-25 2,356.99
2016-08-24 2,356.99
2016-08-23 2,356.99
2016-08-22 2,371.03
2016-08-19 2,314.87
2016-08-18 2,413.15
2016-08-17 2,413.15
2016-08-16 2,483.35
2016-08-15 2,497.39
2016-08-12 2,511.43
2016-08-11 2,539.51
2016-08-10 2,567.59
2016-08-09 2,511.43
2016-08-08 2,567.59
2016-08-05 2,553.55
2016-08-04 2,497.39
2016-08-03 2,371.03
2016-08-01 2,427.19
2016-07-29 2,637.79
2016-07-28 2,820.31
2016-07-27 2,820.31
2016-07-26 2,848.39
2016-07-25 2,820.31
2016-07-22 2,707.99
2016-07-21 2,665.87
2016-07-20 2,609.71
2016-07-19 2,455.27
2016-07-18 2,413.15
2016-07-15 2,272.75
2016-07-14 2,300.83
2016-07-13 2,272.75
2016-07-12 2,188.51
2016-07-11 2,230.63
2016-07-08 2,244.67
2016-07-07 2,216.59
2016-07-06 2,244.67
2016-07-05 2,230.63
2016-07-04 2,202.55
2016-06-30 2,244.67
2016-06-29 2,188.51
2016-06-28 2,244.67
2016-06-27 2,230.63
2016-06-24 2,230.63
2016-06-23 2,160.43
2016-06-22 2,174.47
2016-06-21 2,160.43
2016-06-20 2,160.43
2016-06-17 2,230.63
2016-06-16 2,160.43
2016-06-15 2,146.39
2016-06-14 2,146.39
2016-06-13 2,160.43
2016-06-10 2,188.51
2016-06-08 2,244.67
2016-06-07 2,286.79
2016-06-06 2,272.75
2016-06-03 2,216.59
2016-06-02 2,146.39
2016-06-01 2,118.31
2016-05-31 2,062.15
2016-05-30 1,977.91
2016-05-27 1,991.95
2016-05-26 1,865.59
2016-05-25 1,865.59
2016-05-24 2,132.35
2016-05-23 2,160.43
2016-05-20 2,118.31
2016-05-19 2,104.27
2016-05-18 2,146.39
2016-05-17 2,216.59
2016-05-16 2,216.59
2016-05-13 2,174.47
2016-05-12 2,132.35
2016-05-11 2,216.59
2016-05-10 2,258.71
2016-05-09 2,034.07
2016-05-06 2,146.39
2016-05-05 2,258.71
2016-05-04 2,314.87
2016-05-03 2,328.91
2016-04-29 2,300.83
2016-04-28 2,385.07
2016-04-27 2,441.23
2016-04-26 2,707.99
2016-04-25 2,736.07
2016-04-22 2,862.43
2016-04-21 2,806.27
2016-04-20 2,778.19
2016-04-19 2,792.23
2016-04-18 2,750.11
2016-04-15 2,806.27
2016-04-14 2,918.59
2016-04-13 2,946.67
2016-04-12 2,918.59
2016-04-11 2,862.43
2016-04-08 2,806.27
2016-04-07 2,820.31
2016-04-06 2,834.35
2016-04-05 2,764.15
2016-04-01 2,806.27
2016-03-31 3,311.71
2016-03-30 3,129.19
2016-03-29 2,974.75
2016-03-24 3,185.35
2016-03-23 3,185.35
2016-03-22 3,129.19
2016-03-21 2,623.75
2016-03-18 2,623.75
2016-03-17 2,609.71
2016-03-16 2,539.51
2016-03-15 2,609.71
2016-03-14 2,651.83
2016-03-11 2,455.27
2016-03-10 2,581.63
2016-03-09 2,722.03
2016-03-08 2,848.39
2016-03-07 3,002.83
2016-03-04 3,143.23
2016-03-03 3,199.39
2016-03-02 2,553.55
2016-03-01 2,090.23
2016-02-29 2,736.07
2016-02-26 3,016.87
2016-02-25 3,185.35
2016-02-24 3,381.91
2016-02-23 3,283.63
2016-02-22 3,241.51
2016-02-19 3,227.47
2016-02-18 3,339.79
2016-02-17 3,297.67
2016-02-16 3,269.59
2016-02-15 3,367.87
2016-02-12 3,550.39
2016-02-11 3,494.23
2016-02-05 3,662.71
2016-02-04 3,676.75
2016-02-03 3,732.91
2016-02-02 3,676.75
2016-02-01 3,409.99
2016-01-29 3,634.63
2016-01-28 3,662.71
2016-01-27 3,789.07
2016-01-26 3,803.11
2016-01-25 3,803.11
2016-01-22 3,915.43
2016-01-21 3,915.43
2016-01-20 3,915.43
2016-01-19 3,901.39
2016-01-18 4,069.87
2016-01-15 4,238.35
2016-01-14 4,041.79
2016-01-13 4,097.95
2016-01-12 4,083.91
2016-01-11 4,126.03
2016-01-08 4,364.70
2016-01-07 4,322.59
2016-01-06 4,547.22
2016-01-05 4,547.22
2016-01-04 4,519.14
2015-12-31 4,617.42
2015-12-30 4,603.38
2015-12-29 4,533.18
2015-12-28 4,659.54
2015-12-24 4,743.78
2015-12-23 4,785.90
2015-12-22 4,729.74
2015-12-21 4,238.35
2015-12-18 4,336.62
2015-12-17 4,266.42
2015-12-16 4,238.35
2015-12-15 4,196.23
2015-12-14 4,238.35
2015-12-11 4,336.62
2015-12-10 4,448.94
2015-12-09 4,519.14
2015-12-08 4,603.38
2015-12-07 4,659.54
2015-12-04 4,631.46
2015-12-03 4,561.26
2015-12-02 4,884.18
2015-12-01 5,038.62
2015-11-30 5,277.30
2015-11-27 5,347.50
2015-11-26 5,459.82
2015-11-25 5,712.54
2015-11-24 5,586.18
2015-11-23 5,530.02
2015-11-20 5,515.98
2015-11-19 5,235.18
2015-11-18 4,940.34
2015-11-17 4,982.46
2015-11-16 4,813.98
2015-11-13 4,982.46
2015-11-12 5,080.74
2015-11-11 4,898.22
2015-11-10 4,982.46
2015-11-09 5,024.58
2015-11-06 5,080.74
2015-11-05 5,150.94
2015-11-04 5,080.74
2015-11-03 5,024.58
2015-11-02 5,164.98
2015-10-30 5,375.58
2015-10-29 5,445.78
2015-10-28 4,870.14
2015-10-27 4,743.78
2015-10-26 4,842.06
2015-10-23 4,926.30
2015-10-22 4,799.94
2015-10-20 4,715.70
2015-10-19 4,434.90
2015-10-16 4,420.86
2015-10-15 4,392.78
2015-10-14 4,294.51
2015-10-13 4,252.39
2015-10-12 4,266.42
2015-10-09 4,364.70
2015-10-08 4,308.55
2015-10-07 4,364.70
2015-10-06 4,294.51
2015-10-05 4,322.59
2015-10-02 4,350.66
2015-09-30 4,308.55
2015-09-29 4,280.46
2015-09-25 4,462.98
2015-09-24 4,603.38
2015-09-23 4,617.42
2015-09-22 4,743.78
2015-09-21 4,715.70
2015-09-18 4,757.82
2015-09-17 4,715.70
2015-09-16 4,701.66
2015-09-15 4,617.42
2015-09-14 4,813.98
2015-09-11 4,631.46
2015-09-10 4,561.26
2015-09-09 4,533.18
2015-09-08 4,434.90
2015-09-07 4,392.78
2015-09-04 4,308.55
2015-09-02 4,308.55
2015-09-01 4,533.18
2015-08-31 4,280.46
2015-08-28 4,392.78
2015-08-27 4,378.74
2015-08-26 3,901.39
2015-08-25 3,550.39
2015-08-24 3,494.23
2015-08-21 4,322.59
2015-08-20 4,462.98
2015-08-19 4,687.62
2015-08-18 4,729.74
2015-08-17 4,926.30
2015-08-14 4,982.46
2015-08-13 4,954.38
2015-08-12 4,940.34
2015-08-11 4,982.46
2015-08-10 4,828.02
2015-08-07 4,757.82
2015-08-06 4,813.98
2015-08-05 4,898.22
2015-08-04 4,813.98
2015-08-03 4,743.78
2015-07-31 4,729.74
2015-07-30 4,673.58
2015-07-29 4,645.50
2015-07-28 4,659.54
2015-07-27 4,659.54
2015-07-24 5,122.86
2015-07-23 5,164.98
2015-07-22 5,122.86
2015-07-21 5,122.86
2015-07-20 5,080.74
2015-07-17 5,108.82
2015-07-16 4,954.38
2015-07-15 4,856.10
2015-07-14 5,108.82
2015-07-13 5,080.74
2015-07-10 4,968.42
2015-07-09 4,771.86
2015-07-08 2,918.59
2015-07-07 3,325.75
2015-07-06 4,308.55
2015-07-03 5,305.38
2015-07-02 5,572.14
2015-06-30 6,035.46
2015-06-29 5,684.46
2015-06-26 6,414.54
2015-06-25 6,639.18
2015-06-24 6,779.58
2015-06-23 6,807.66
2015-06-22 6,919.98
2015-06-19 7,242.89
2015-06-18 7,397.33
2015-06-17 7,551.77
2015-06-16 7,509.65
2015-06-15 7,509.65
2015-06-12 7,355.21
2015-06-11 7,341.17
2015-06-10 7,144.62
2015-06-09 6,919.98
2015-06-08 7,341.17
2015-06-05 7,593.89
2015-06-04 7,734.29
2015-06-03 8,155.49
2015-06-02 8,267.81
2015-06-01 7,355.21
2015-05-29 7,327.13
2015-05-28 7,088.46
2015-05-27 7,453.49
2015-05-26 7,481.57
2015-05-22 7,102.50
2015-05-21 7,228.85
2015-05-20 7,200.77
2015-05-19 6,274.14
2015-05-18 6,217.98
2015-05-15 6,105.66
2015-05-14 6,063.54
2015-05-13 6,232.02
2015-05-12 6,105.66
2015-05-11 6,119.70
2015-05-08 5,361.54
2015-05-07 5,291.34
2015-05-06 5,445.78
2015-05-05 4,322.59
2015-05-04 3,775.03
2015-04-30 3,760.99
2015-04-29 3,831.19
2015-04-28 3,887.35
2015-04-27 3,831.19
2015-04-24 3,732.91
2015-04-23 3,732.91
2015-04-22 3,831.19
2015-04-21 3,859.27
2015-04-20 3,831.19
2015-04-17 3,971.59
2015-04-16 4,069.87
2015-04-15 3,859.27
2015-04-14 3,915.43
2015-04-13 3,634.63
2015-04-10 3,438.07
2015-04-09 3,466.15
2015-04-08 3,367.87
2015-04-02 3,171.31
2015-04-01 3,129.19
2015-03-31 3,157.27
2015-03-30 3,185.35
2015-03-27 3,171.31
2015-03-26 3,185.35
2015-03-25 3,199.39
2015-03-24 3,213.43
2015-03-23 3,325.75
2015-03-20 3,339.79
2015-03-19 3,438.07
2015-03-18 3,353.83
2015-03-17 3,339.79
2015-03-16 3,395.95
2015-03-13 3,367.87
2015-03-12 3,409.99
2015-03-11 3,395.95
2015-03-10 3,424.03
2015-03-09 3,438.07
2015-03-06 3,452.11
2015-03-05 3,409.99
2015-03-04 3,494.23
2015-03-03 3,592.51
2015-03-02 3,662.71
2015-02-27 3,676.75
2015-02-26 3,634.63
2015-02-25 3,494.23
2015-02-24 3,480.19
2015-02-23 3,480.19
2015-02-18 3,550.39
2015-02-17 3,311.71
2015-02-16 3,241.51
2015-02-13 3,269.59
2015-02-12 3,241.51
2015-02-11 3,311.71
2015-02-10 3,409.99
2015-02-09 3,339.79
2015-02-06 3,311.71
2015-02-05 3,339.79
2015-02-04 3,409.99
2015-02-03 3,424.03
2015-02-02 3,424.03
2015-01-30 3,452.11
2015-01-29 3,480.19
2015-01-28 3,480.19
2015-01-27 3,452.11
2015-01-26 3,438.07
2015-01-23 3,409.99
2015-01-22 3,480.19
2015-01-21 3,325.75
2015-01-20 3,438.07
2015-01-19 3,508.27
2015-01-16 3,550.39
2015-01-15 3,494.23
2015-01-14 3,494.23
2015-01-13 3,550.39
2015-01-12 3,564.43
2015-01-09 3,564.43
2015-01-08 3,578.47
2015-01-07 3,522.31
2015-01-06 3,578.47
2015-01-05 3,578.47
2015-01-02 3,662.71
2014-12-31 3,578.47
2014-12-30 3,550.39
2014-12-29 3,564.43
2014-12-24 3,690.79
2014-12-23 3,522.31
2014-12-22 3,522.31
2014-12-19 3,564.43
2014-12-18 3,550.39
2014-12-17 3,550.39
2014-12-16 3,536.35
2014-12-15 3,676.75
2014-12-12 3,704.83
2014-12-11 3,592.51
2014-12-10 3,578.47
2014-12-09 3,550.39
2014-12-08 3,690.79
2014-12-05 3,690.79
2014-12-04 3,690.79
2014-12-03 3,789.07
2014-12-02 3,859.27
2014-12-01 3,269.59
2014-11-28 3,129.19
2014-11-27 3,269.59
2014-11-26 3,395.95
2014-11-25 3,409.99
2014-11-24 3,564.43
2014-11-21 3,634.63
2014-11-20 3,620.59
2014-11-19 3,606.55
2014-11-18 3,592.51
2014-11-17 3,634.63
2014-11-14 3,690.79
2014-11-13 3,634.63
2014-11-12 3,620.59
2014-11-11 3,634.63
2014-11-10 3,704.83
2014-11-07 3,564.43
2014-11-06 3,592.51
2014-11-05 3,676.75
2014-11-04 3,704.83
2014-11-03 3,732.91
2014-10-31 3,690.79
2014-10-30 3,746.95
2014-10-29 3,789.07
2014-10-28 3,831.19
2014-10-27 3,803.11
2014-10-24 3,746.95
2014-10-23 3,732.91
2014-10-22 3,775.03
2014-10-21 3,873.31
2014-10-20 3,901.39
2014-10-17 3,929.47
2014-10-16 3,901.39
2014-10-15 3,957.55
2014-10-14 3,943.51
2014-10-13 3,957.55
2014-10-10 3,971.59
2014-10-09 3,985.63
2014-10-08 3,971.59
2014-10-07 3,971.59
2014-10-06 3,971.59
2014-10-03 3,985.63
2014-09-30 4,027.75
2014-09-29 3,929.47
2014-09-26 3,957.55
2014-09-25 3,971.59
2014-09-24 4,027.75
2014-09-23 3,999.67
2014-09-22 4,111.99
2014-09-19 4,126.03
2014-09-18 4,083.91
2014-09-17 4,083.91
2014-09-16 4,069.87
2014-09-15 4,055.83
2014-09-12 4,041.79
2014-09-11 4,013.71
2014-09-10 3,999.67
2014-09-08 3,971.59
2014-09-05 3,915.43
2014-09-04 3,943.51
2014-09-03 3,929.47
2014-09-02 3,915.43
2014-09-01 3,901.39
2014-08-29 3,971.59
2014-08-28 3,789.07
2014-08-27 3,803.11
2014-08-26 3,760.99
2014-08-25 3,943.51
2014-08-22 3,887.35
2014-08-21 3,999.67
2014-08-20 4,083.91
2014-08-19 4,069.87
2014-08-18 4,111.99
2014-08-15 4,027.75
2014-08-14 3,971.59
2014-08-13 3,957.55
2014-08-12 3,999.67
2014-08-11 4,027.75
2014-08-08 4,013.71
2014-08-07 4,013.71
2014-08-06 3,971.59
2014-08-05 3,915.43
2014-08-04 3,873.31
2014-08-01 3,746.95
2014-07-31 3,859.27
2014-07-30 3,831.19
2014-07-29 3,831.19
2014-07-28 3,620.59
2014-07-25 3,620.59
2014-07-24 3,690.79
2014-07-23 3,817.15
2014-07-22 3,901.39
2014-07-21 3,929.47
2014-07-18 3,971.59
2014-07-17 3,971.59
2014-07-16 3,971.59
2014-07-15 3,943.51
2014-07-14 3,859.27
2014-07-11 3,662.71
2014-07-10 3,634.63
2014-07-09 3,634.63
2014-07-08 3,606.55
2014-07-07 3,592.51
2014-07-04 3,578.47
2014-07-03 3,662.71
2014-07-02 3,634.63
2014-06-30 3,536.35
2014-06-27 3,424.03
2014-06-26 3,424.03
2014-06-25 3,480.19
2014-06-24 3,480.19
2014-06-23 3,466.15
2014-06-20 3,620.59
2014-06-19 3,634.63
2014-06-18 3,424.03
2014-06-17 3,044.95
2014-06-16 3,255.55
2014-06-13 3,480.19
2014-06-12 3,536.35
2014-06-11 3,536.35
2014-06-10 3,550.39
2014-06-09 3,620.59
2014-06-06 3,690.79
2014-06-05 3,746.95
2014-06-04 3,536.35
2014-06-03 3,550.39
2014-05-30 3,578.47
2014-05-29 3,452.11
2014-05-28 3,508.27
2014-05-27 3,550.39
2014-05-26 3,578.47
2014-05-23 3,536.35
2014-05-22 3,550.39
2014-05-21 3,578.47
2014-05-20 3,564.43
2014-05-19 3,676.75
2014-05-16 3,901.39
2014-05-15 4,041.79
2014-05-14 3,999.67
2014-05-13 3,985.63
2014-05-12 3,676.75
2014-05-09 3,732.91
2014-05-08 3,887.35
2014-05-07 3,971.59
2014-05-05 3,943.51
2014-05-02 3,957.55
2014-04-30 3,873.31
2014-04-29 3,999.67
2014-04-28 4,041.79
2014-04-25 4,182.19
2014-04-24 4,266.42
2014-04-23 4,322.59
2014-04-22 4,041.79
2014-04-17 3,929.47
2014-04-16 3,676.75
2014-04-15 3,817.15
2014-04-14 3,690.79
2014-04-11 3,550.39
2014-04-10 3,508.27
2014-04-09 3,438.07
2014-04-08 3,606.55
2014-04-07 3,606.55
2014-04-04 3,831.19
2014-04-03 3,789.07
2014-04-02 3,929.47
2014-04-01 4,041.79
2014-03-31 4,210.27
2014-03-28 4,336.62
2014-03-27 4,420.86
2014-03-26 4,519.14
2014-03-25 4,434.90
2014-03-24 4,364.70
2014-03-21 4,336.62
2014-03-20 4,434.90
2014-03-19 4,617.42
2014-03-18 4,406.82
2014-03-17 4,378.74
2014-03-14 4,336.62
2014-03-13 4,392.78
2014-03-12 4,322.59
2014-03-11 4,589.34
2014-03-10 4,477.02
2014-03-07 4,547.22
2014-03-06 4,491.06
2014-03-05 4,757.82
2014-03-04 4,350.66
2014-03-03 4,392.78
2014-02-28 4,350.66
2014-02-27 4,420.86
2014-02-26 3,971.59
2014-02-25 4,350.66
2014-02-24 4,701.66
2014-02-21 4,097.95
2014-02-20 3,718.87
2014-02-19 3,704.83
2014-02-18 3,536.35
2014-02-17 3,480.19
2014-02-14 3,409.99
2014-02-13 3,718.87
2014-02-12 3,578.47
2014-02-11 3,087.07
2014-02-10 2,753.62
2014-02-07 2,462.29
2014-02-06 2,430.70
2014-02-05 2,374.54
2014-02-04 1,904.20
2014-01-30 1,784.86
2014-01-29 1,819.96
2014-01-28 1,777.84
2014-01-27 1,777.84
2014-01-24 1,767.31
2014-01-23 1,760.29
2014-01-22 1,781.35
2014-01-21 1,823.47
2014-01-20 1,883.14
2014-01-17 1,795.39
2014-01-16 1,830.49
2014-01-15 1,791.88
2014-01-14 1,788.37
2014-01-13 1,795.39
2014-01-10 1,739.23
2014-01-09 1,546.18
2014-01-08 1,563.73
2014-01-07 1,549.69
2014-01-06 1,549.69
2014-01-03 1,563.73
2014-01-02 1,577.77
2013-12-31 1,542.67
2013-12-30 1,497.04
2013-12-27 1,584.79
2013-12-24 1,535.65
2013-12-23 1,574.26
2013-12-20 1,619.89
2013-12-19 1,461.94
2013-12-18 1,458.43
2013-12-17 1,468.96
2013-12-16 1,511.08
2013-12-13 1,556.71
2013-12-12 1,584.79
2013-12-11 1,654.99
2013-12-10 1,686.58
2013-12-09 1,728.70
2013-12-06 1,549.69
2013-12-05 1,539.16
2013-12-04 1,518.10
2013-12-03 1,490.02
2013-12-02 1,647.97
2013-11-29 1,707.64
2013-11-28 1,714.66
2013-11-27 1,753.27
2013-11-26 1,746.25
2013-11-25 1,728.70
2013-11-22 1,697.11
2013-11-21 1,749.76
2013-11-20 1,756.78
2013-11-19 1,742.74
2013-11-18 1,760.29
2013-11-15 1,721.68
2013-11-14 1,591.81
2013-11-13 1,349.63
2013-11-12 1,360.15
2013-11-11 1,391.74
2013-11-08 1,268.90
2013-11-07 1,335.59
2013-11-06 1,233.80
2013-11-05 1,251.35
2013-11-04 1,082.87
2013-11-01 956.51
2013-10-31 903.86
2013-10-30 805.58
2013-10-29 584.45
2013-10-28 577.43
2013-10-25 573.92
2013-10-24 573.92
2013-10-23 570.41
2013-10-22 577.43
2013-10-21 577.43
2013-10-18 570.41
2013-10-17 577.43
2013-10-16 573.92
2013-10-15 580.94
2013-10-11 587.96
2013-10-10 573.92
2013-10-09 594.98
2013-10-08 591.47
2013-10-07 612.53
2013-10-04 592.17
2013-10-03 592.17
2013-10-02 575.45
2013-09-30 572.11
2013-09-27 572.11
2013-09-26 578.79
2013-09-25 575.45
2013-09-24 568.76
2013-09-23 575.45
2013-09-19 588.83
2013-09-18 585.48
2013-09-17 585.48
2013-09-16 578.79
2013-09-13 565.42
2013-09-12 562.08
2013-09-11 562.08
2013-09-10 565.42
2013-09-09 568.76
2013-09-06 562.08
2013-09-05 562.08
2013-09-04 562.08
2013-09-03 562.08
2013-09-02 562.08
2013-08-30 565.42
2013-08-29 565.42
2013-08-28 565.42
2013-08-27 568.76
2013-08-26 568.76
2013-08-23 568.76
2013-08-22 552.04
2013-08-21 555.39
2013-08-20 562.08
2013-08-19 558.73
2013-08-16 441.70
2013-08-15 441.70
2013-08-13 441.70
2013-08-12 441.70
2013-08-09 441.70
2013-08-08 441.70
2013-08-07 441.70
2013-08-06 441.70
2013-08-05 441.70
2013-08-02 441.70
2013-08-01 441.70
2013-07-31 441.70
2013-07-30 441.70
2013-07-29 441.70
2013-07-26 441.70
2013-07-25 441.70
2013-07-24 441.70
2013-07-23 441.70
2013-07-22 441.70
2013-07-19 441.70
2013-07-18 441.70
2013-07-17 441.70
2013-07-16 441.70
2013-07-15 441.70
2013-07-12 441.70
2013-07-11 441.70
2013-07-10 441.70
2013-07-09 441.70
2013-07-08 441.70
2013-07-05 441.70
2013-07-04 441.70
2013-07-03 441.70
2013-07-02 441.70
2013-06-28 441.70
2013-06-27 441.70
2013-06-26 441.70
2013-06-25 441.70
2013-06-24 441.70
2013-06-21 441.70
2013-06-20 441.70
2013-06-19 455.07
2013-06-18 374.82
2013-06-17 398.23
2013-06-14 398.23
2013-06-13 391.54
2013-06-11 408.26
2013-06-10 408.26
2013-06-07 401.57
2013-06-06 384.85
2013-06-05 421.64
2013-06-04 411.60
2013-06-03 408.26
2013-05-31 414.95
2013-05-30 445.04
2013-05-29 428.32
2013-05-28 414.95
2013-05-27 391.54
2013-05-24 384.85
2013-05-23 384.85
2013-05-22 368.13
2013-05-21 294.57
2013-05-20 241.07
2013-05-16 184.22
2013-05-15 187.57
2013-05-14 184.22
2013-05-13 184.22
2013-05-10 174.19
2013-05-09 170.85
2013-05-08 160.82
2013-05-07 167.51
2013-05-06 167.51
2013-05-03 167.51
2013-05-02 167.51
2013-04-30 167.51
2013-04-29 174.19
2013-04-26 170.85
2013-04-25 170.85
2013-04-24 170.85
2013-04-23 160.82
2013-04-22 150.79
2013-04-19 184.22
2013-04-18 197.60
2013-04-17 200.94
2013-04-16 190.91
2013-04-15 190.91
2013-04-12 227.69
2013-04-11 200.94
2013-04-10 167.51
2013-04-09 167.51
2013-04-08 167.51
2013-04-05 167.51
2013-04-03 214.32
2013-04-02 194.26
2013-03-28 180.88
2013-03-27 154.13
2013-03-26 180.88
2013-03-25 147.44
2013-03-22 154.13
2013-03-21 157.47
2013-03-20 157.47
2013-03-19 157.47
2013-03-18 157.47
2013-03-15 157.47
2013-03-14 207.63
2013-03-13 200.94
2013-03-12 177.54
2013-03-11 184.22
2013-03-08 167.51
2013-03-07 167.51
2013-03-06 167.51
2013-03-05 194.26
2013-03-04 194.26
2013-03-01 194.26
2013-02-28 197.60
2013-02-27 190.91
2013-02-26 170.85
2013-02-25 170.85
2013-02-22 167.51
2013-02-21 174.19
2013-02-20 157.47
2013-02-19 137.41
2013-02-18 147.44
2013-02-15 134.07
2013-02-14 137.41
2013-02-08 137.41
2013-02-07 137.41
2013-02-06 137.41
2013-02-05 137.41
2013-02-04 137.41
2013-02-01 144.10
2013-01-31 144.10
2013-01-30 144.10
2013-01-29 140.75
2013-01-28 140.75
2013-01-25 140.75
2013-01-24 140.75
2013-01-23 140.75
2013-01-22 140.75
2013-01-21 140.75
2013-01-18 134.07
2013-01-17 127.38
2013-01-16 134.07
2013-01-15 134.07
2013-01-14 137.41
2013-01-11 130.72
2013-01-10 130.72
2013-01-09 130.72
2013-01-08 134.07
2013-01-07 150.79
2013-01-04 137.41
2013-01-03 124.04
2013-01-02 137.41
2012-12-31 137.41
2012-12-28 137.41
2012-12-27 137.41
2012-12-24 137.41
2012-12-21 127.38
2012-12-20 127.38
2012-12-19 127.38
2012-12-18 124.04
2012-12-17 117.35
2012-12-14 117.35
2012-12-13 117.35
2012-12-12 134.07
2012-12-11 134.07
2012-12-10 154.13
2012-12-07 154.13
2012-12-06 154.13
2012-12-05 154.13
2012-12-04 150.79
2012-12-03 150.79
2012-11-30 120.69
2012-11-29 120.69
2012-11-28 120.69
2012-11-27 120.69
2012-11-26 120.69
2012-11-23 120.69
2012-11-22 120.69
2012-11-21 120.69
2012-11-20 117.35
2012-11-19 117.35
2012-11-16 130.72
2012-11-15 130.72
2012-11-14 130.72
2012-11-13 130.72
2012-11-12 130.72
2012-11-09 130.72
2012-11-08 117.35
2012-11-07 127.38
2012-11-06 134.07
2012-11-05 134.07
2012-11-02 117.35
2012-11-01 117.35
2012-10-31 117.35
2012-10-30 117.35
2012-10-29 117.35
2012-10-26 117.35
2012-10-25 107.32
2012-10-24 114.00
2012-10-22 114.00
2012-10-19 114.00
2012-10-18 114.00
2012-10-17 134.07
2012-10-16 107.32
2012-10-15 107.32
2012-10-12 107.32
2012-10-11 107.32
2012-10-10 107.32
2012-10-09 107.32
2012-10-08 107.32
2012-10-05 107.32
2012-10-04 107.32
2012-10-03 107.32
2012-09-28 107.32
2012-09-27 107.32
2012-09-26 107.32
2012-09-25 107.32
2012-09-24 103.97
2012-09-21 103.97
2012-09-20 103.97
2012-09-19 100.63
2012-09-18 97.29
2012-09-17 97.29
2012-09-14 97.29
2012-09-13 97.29
2012-09-12 97.29
2012-09-11 84.95
2012-09-10 84.95
2012-09-07 84.95
2012-09-06 88.04
2012-09-05 97.29
2012-09-04 97.29
2012-09-03 94.20
2012-08-31 94.20
2012-08-30 94.20
2012-08-29 94.20
2012-08-28 100.37
2012-08-27 100.37
2012-08-24 100.37
2012-08-23 100.37
2012-08-22 100.37
2012-08-21 84.95
2012-08-20 100.37
2012-08-17 100.37
2012-08-16 97.29
2012-08-15 97.29
2012-08-14 97.29
2012-08-13 91.12
2012-08-10 91.12
2012-08-09 91.12
2012-08-08 91.12
2012-08-07 91.12
2012-08-06 91.12
2012-08-03 91.12
2012-08-02 91.12
2012-08-01 91.12
2012-07-31 91.12
2012-07-30 91.12
2012-07-27 91.12
2012-07-26 91.12
2012-07-25 97.29
2012-07-24 121.95
2012-07-23 109.62
2012-07-20 109.62
2012-07-19 100.37
2012-07-18 100.37
2012-07-17 94.20
2012-07-16 94.20
2012-07-13 94.20
2012-07-12 84.95
2012-07-11 97.29
2012-07-10 91.12
2012-07-09 91.12
2012-07-06 94.20
2012-07-05 94.20
2012-07-04 94.20
2012-07-03 94.20
2012-06-29 109.62
2012-06-28 81.87
2012-06-27 94.20
2012-06-26 103.45
2012-06-25 103.45
2012-06-22 103.45
2012-06-21 103.45
2012-06-20 103.45
2012-06-19 97.29
2012-06-18 115.78
2012-06-15 78.79
2012-06-14 78.79
2012-06-13 84.95
2012-06-12 84.95
2012-06-11 72.62
2012-06-08 78.79
2012-06-07 72.62
2012-06-06 72.62
2012-06-05 72.62
2012-06-04 72.62
2012-06-01 75.71
2012-05-31 72.62
2012-05-30 81.87
2012-05-29 81.87
2012-05-28 81.87
2012-05-25 81.87
2012-05-24 88.04
2012-05-23 88.04
2012-05-22 88.04
2012-05-21 88.04
2012-05-18 88.04
2012-05-17 88.04
2012-05-16 103.45
2012-05-15 106.53
2012-05-14 106.53
2012-05-11 109.62
2012-05-10 112.70
2012-05-09 112.70
2012-05-08 112.70
2012-05-07 112.70
2012-05-04 112.70
2012-05-03 103.45
2012-05-02 103.45
2012-04-30 103.45
2012-04-27 88.04
2012-04-26 88.04
2012-04-25 100.37
2012-04-24 100.37
2012-04-23 100.37
2012-04-20 97.29
2012-04-19 97.29
2012-04-18 97.29
2012-04-17 97.29
2012-04-16 97.29
2012-04-13 97.29
2012-04-12 97.29
2012-04-11 97.29
2012-04-10 97.29
2012-04-05 109.62
2012-04-03 109.62
2012-04-02 125.03
2012-03-30 125.03
2012-03-29 125.03
2012-03-28 125.03
2012-03-27 125.03
2012-03-26 125.03
2012-03-23 125.03
2012-03-22 125.03
2012-03-21 125.03
2012-03-20 125.03
2012-03-19 125.03
2012-03-16 143.52
2012-03-15 143.52
2012-03-14 143.52
2012-03-13 128.11
2012-03-12 146.61
2012-03-09 146.61
2012-03-08 146.61
2012-03-07 146.61
2012-03-06 146.61
2012-03-05 146.61
2012-03-02 134.28
2012-03-01 137.36
2012-02-29 137.36
2012-02-28 137.36
2012-02-27 128.11
2012-02-24 121.95
2012-02-23 121.95
2012-02-22 115.78
2012-02-21 115.78
2012-02-20 115.78
2012-02-17 121.95
2012-02-16 121.95
2012-02-15 121.95
2012-02-14 115.78
2012-02-13 115.78
2012-02-10 115.78
2012-02-09 112.70
2012-02-08 112.70
2012-02-07 103.45
2012-02-06 112.70
2012-02-03 112.70
2012-02-02 112.70
2012-02-01 112.70
2012-01-31 112.70
2012-01-30 109.62
2012-01-27 109.62
2012-01-26 109.62
2012-01-20 103.45
2012-01-19 103.45
2012-01-18 103.45
2012-01-17 103.45
2012-01-16 121.95
2012-01-13 121.95
2012-01-12 97.29
2012-01-11 109.62
2012-01-10 109.62
2012-01-09 103.45
2012-01-06 103.45
2012-01-05 103.45
2012-01-04 109.62
2012-01-03 100.37
2011-12-30 115.78
2011-12-29 115.78
2011-12-28 112.70
2011-12-23 112.70
2011-12-22 112.70
2011-12-21 115.78
2011-12-20 115.78
2011-12-19 143.52
2011-12-16 118.86
2011-12-15 112.70
2011-12-14 115.78
2011-12-13 115.78
2011-12-12 115.78
2011-12-09 115.78
2011-12-08 118.86
2011-12-07 112.70
2011-12-06 131.19
2011-12-05 134.28
2011-12-02 134.28
2011-12-01 134.28
2011-11-30 134.28
2011-11-29 134.28
2011-11-28 134.28
2011-11-25 134.28
2011-11-24 134.28
2011-11-23 134.28
2011-11-22 128.11
2011-11-21 128.11
2011-11-18 128.11
2011-11-17 134.28
2011-11-16 134.28
2011-11-15 134.28
2011-11-14 134.28
2011-11-11 128.11
2011-11-10 125.03
2011-11-09 125.03
2011-11-08 125.03
2011-11-07 125.03
2011-11-04 152.77
2011-11-03 149.69
2011-11-02 183.60
2011-11-01 183.60
2011-10-31 183.60
2011-10-28 183.60
2011-10-27 171.27
2011-10-26 174.35
2011-10-25 177.43
2011-10-24 162.02
2011-10-21 162.02
2011-10-20 162.02
2011-10-19 162.02
2011-10-18 162.02
2011-10-17 162.02
2011-10-14 155.85
2011-10-13 177.43
2011-10-12 202.09
2011-10-11 208.26
2011-10-10 195.93
2011-10-07 134.28
2011-10-06 134.28
2011-10-04 171.27
2011-10-03 171.27
2011-09-30 171.27
2011-09-28 128.11
2011-09-27 109.62
2011-09-26 118.86
2011-09-23 168.18
2011-09-22 109.62
2011-09-21 121.95
2011-09-20 109.62
2011-09-19 177.43
2011-09-16 177.43
2011-09-15 171.27
2011-09-14 186.68
2011-09-12 208.26
2011-09-09 208.26
2011-09-08 208.26
2011-09-07 208.26
2011-09-06 208.26
2011-09-05 229.84
2011-09-02 229.84
2011-09-01 229.84
2011-08-31 220.59
2011-08-30 254.50
2011-08-29 254.50
2011-08-26 223.67
2011-08-25 208.26
2011-08-24 208.26
2011-08-23 208.26
2011-08-22 208.26
2011-08-19 223.67
2011-08-18 223.67
2011-08-17 223.67
2011-08-16 223.67
2011-08-15 223.67
2011-08-12 223.67
2011-08-11 236.00
2011-08-10 236.00
2011-08-09 245.25
2011-08-08 223.67
2011-08-05 242.17
2011-08-04 242.17
2011-08-03 239.08
2011-08-02 239.08
2011-08-01 239.08
2011-07-29 220.59
2011-07-28 220.59
2011-07-27 239.08
2011-07-26 239.08
2011-07-25 239.08
2011-07-22 239.08
2011-07-21 239.08
2011-07-20 239.08
2011-07-19 239.08
2011-07-18 239.08
2011-07-15 245.25
2011-07-14 217.51
2011-07-13 223.67
2011-07-12 217.51
2011-07-11 239.08
2011-07-08 245.25
2011-07-07 245.25
2011-07-06 245.25
2011-07-05 245.25
2011-07-04 239.08
2011-06-30 242.17
2011-06-29 239.08
2011-06-28 248.33
2011-06-27 248.33
2011-06-24 242.17
2011-06-23 251.41
2011-06-22 251.41
2011-06-21 251.41
2011-06-20 245.25
2011-06-17 248.33
2011-06-16 245.25
2011-06-15 245.25
2011-06-14 245.25
2011-06-13 245.25
2011-06-10 245.25
2011-06-09 232.92
2011-06-08 232.92
2011-06-07 236.00
2011-06-03 251.41
2011-06-02 232.92
2011-06-01 232.92
2011-05-31 232.92
2011-05-30 245.25
2011-05-27 245.25
2011-05-26 245.25
2011-05-25 248.33
2011-05-24 248.33
2011-05-23 257.58
2011-05-20 248.33
2011-05-19 242.17
2011-05-18 248.33
2011-05-17 248.33
2011-05-16 229.84
2011-05-13 266.83
2011-05-12 257.58
2011-05-11 257.58
2011-05-09 257.58
2011-05-06 245.25
2011-05-05 248.33
2011-05-04 248.33
2011-05-03 248.33
2011-04-29 248.33
2011-04-28 251.41
2011-04-27 251.41
2011-04-26 251.41
2011-04-21 248.33
2011-04-20 245.25
2011-04-19 251.41
2011-04-18 254.50
2011-04-15 248.33
2011-04-14 248.33
2011-04-13 248.33
2011-04-12 245.25
2011-04-11 248.33
2011-04-08 248.33
2011-04-07 245.25
2011-04-06 245.25
2011-04-04 251.41
2011-04-01 251.41
2011-03-31 251.41
2011-03-30 254.50
2011-03-29 251.41
2011-03-28 236.00
2011-03-25 251.41
2011-03-24 251.41
2011-03-23 251.41
2011-03-22 251.41
2011-03-21 245.25
2011-03-18 245.25
2011-03-17 245.25
2011-03-16 245.25
2011-03-15 226.75
2011-03-14 236.00
2011-03-11 254.50
2011-03-10 254.50
2011-03-09 254.50
2011-03-08 263.74
2011-03-07 254.50
2011-03-04 269.91
2011-03-03 269.91
2011-03-02 269.91
2011-03-01 269.91
2011-02-28 269.91
2011-02-25 269.91
2011-02-24 269.91
2011-02-23 269.91
2011-02-22 269.91
2011-02-21 269.91
2011-02-18 276.07
2011-02-17 276.07
2011-02-16 276.07
2011-02-15 276.07
2011-02-14 285.32
2011-02-11 266.83
2011-02-10 266.83
2011-02-09 263.74
2011-02-08 282.24
2011-02-07 282.24
2011-02-02 282.24
2011-02-01 282.24
2011-01-31 282.24
2011-01-28 303.82
2011-01-27 300.74
2011-01-26 279.16
2011-01-25 297.65
2011-01-24 297.65
2011-01-21 297.65
2011-01-20 297.65
2011-01-19 297.65
2011-01-18 285.32
2011-01-17 276.07
2011-01-14 294.57
2011-01-13 297.65
2011-01-12 297.65
2011-01-11 309.98
2011-01-10 254.50
2011-01-07 254.50
2011-01-06 242.17
2011-01-05 239.08
2011-01-04 239.08
2011-01-03 239.08
2010-12-31 239.08
2010-12-30 239.08
2010-12-29 232.92
2010-12-28 239.08
2010-12-24 239.08
2010-12-23 239.08
2010-12-22 239.08
2010-12-21 239.08
2010-12-20 239.08
2010-12-17 239.08
2010-12-16 245.25
2010-12-15 239.08
2010-12-14 276.07
2010-12-13 263.74
2010-12-10 263.74
2010-12-09 263.74
2010-12-08 245.25
2010-12-07 232.92
2010-12-06 245.25
2010-12-03 242.17
2010-12-02 239.08
2010-12-01 239.08
2010-11-30 239.08
2010-11-29 226.75
2010-11-26 239.08
2010-11-25 239.08
2010-11-24 239.08
2010-11-23 245.25
2010-11-22 232.92
2010-11-19 232.92
2010-11-18 239.08
2010-11-17 245.25
2010-11-16 239.08
2010-11-15 232.92
2010-11-12 232.92
2010-11-11 269.91
2010-11-10 276.07
2010-11-09 276.07
2010-11-08 266.83
2010-11-05 245.25
2010-11-04 254.50
2010-11-03 245.25
2010-11-02 245.25
2010-11-01 245.25
2010-10-29 245.25
2010-10-28 245.25
2010-10-27 236.00
2010-10-26 236.00
2010-10-25 245.25
2010-10-22 245.25
2010-10-21 245.25
2010-10-20 232.92
2010-10-19 239.08
2010-10-18 239.08
2010-10-15 242.17
2010-10-14 245.25
2010-10-13 242.17
2010-10-12 263.74
2010-10-11 254.50
2010-10-08 254.50
2010-10-07 229.84
2010-10-06 239.08
2010-10-05 211.34
2010-10-04 220.59
2010-09-30 220.59
2010-09-29 220.59
2010-09-28 220.59
2010-09-27 226.75
2010-09-24 217.51
2010-09-22 220.59
2010-09-21 220.59
2010-09-20 226.75
2010-09-17 229.84
2010-09-16 245.25
2010-09-15 245.25
2010-09-14 223.67
2010-09-13 223.67
2010-09-10 223.67
2010-09-09 239.08
2010-09-08 223.67
2010-09-07 223.67
2010-09-06 223.67
2010-09-03 223.67
2010-09-02 214.42
2010-09-01 214.42
2010-08-31 214.42
2010-08-30 245.25
2010-08-27 236.00
2010-08-26 236.00
2010-08-25 232.92
2010-08-24 257.58
2010-08-23 257.58
2010-08-20 257.58
2010-08-19 257.58
2010-08-18 257.58
2010-08-17 254.50
2010-08-16 239.08
2010-08-13 214.42
2010-08-12 220.59
2010-08-11 220.59
2010-08-10 220.59
2010-08-09 220.59
2010-08-06 232.92
2010-08-05 208.26
2010-08-04 226.75
2010-08-03 226.75
2010-08-02 223.67
2010-07-30 223.67
2010-07-29 223.67
2010-07-28 223.67
2010-07-27 223.67
2010-07-26 223.67
2010-07-23 217.51
2010-07-22 208.26
2010-07-21 208.26
2010-07-20 217.51
2010-07-19 217.51
2010-07-16 217.51
2010-07-15 192.85
2010-07-14 208.26
2010-07-13 208.26
2010-07-12 202.09
2010-07-09 232.92
2010-07-08 232.92
2010-07-07 239.08
2010-07-06 226.75
2010-07-05 226.75
2010-07-02 236.00
2010-06-30 239.08
2010-06-29 217.51
2010-06-28 217.51
2010-06-25 217.51
2010-06-24 217.51
2010-06-23 217.51
2010-06-22 226.75
2010-06-21 217.51
2010-06-18 217.51
2010-06-17 214.42
2010-06-15 208.26
2010-06-14 217.51
2010-06-11 199.01
2010-06-10 226.75
2010-06-09 226.75
2010-06-08 226.75
2010-06-07 214.42
2010-06-04 220.59
2010-06-03 220.59
2010-06-02 208.82
2010-06-01 208.82
2010-05-31 194.12
2010-05-28 194.12
2010-05-27 188.24
2010-05-26 167.65
2010-05-25 164.71
2010-05-24 194.12
2010-05-20 188.24
2010-05-19 170.59
2010-05-18 167.65
2010-05-17 164.71
2010-05-14 176.47
2010-05-13 164.71
2010-05-12 158.82
2010-05-11 211.76
2010-05-10 217.65
2010-05-07 194.12
2010-05-06 208.82
2010-05-05 194.12
2010-05-04 211.76
2010-05-03 202.94
2010-04-30 229.41
2010-04-29 226.47
2010-04-28 238.24
2010-04-27 214.71
2010-04-26 214.71
2010-04-23 223.53
2010-04-22 244.12
2010-04-21 211.76
2010-04-20 252.94
2010-04-19 252.94
2010-04-16 282.35
2010-04-15 270.59
2010-04-14 267.65
2010-04-13 264.71
2010-04-12 267.65
2010-04-09 267.65
2010-04-08 270.59
2010-04-07 282.35
2010-04-01 267.65
2010-03-31 247.06
2010-03-30 247.06
2010-03-29 214.71
2010-03-26 194.12
2010-03-25 194.12
2010-03-24 179.41
2010-03-23 194.12
2010-03-22 194.12
2010-03-19 179.41
2010-03-18 164.71
2010-03-17 164.71
2010-03-16 170.59
2010-03-15 170.59
2010-03-12 164.71
2010-03-11 164.71
2010-03-10 191.18
2010-03-09 170.59
2010-03-08 170.59
2010-03-05 176.47
2010-03-04 176.47
2010-03-03 179.41
2010-03-02 179.41
2010-03-01 200.00
2010-02-26 173.53
2010-02-25 173.53
2010-02-24 194.12
2010-02-23 235.29
2010-02-22 223.53
2010-02-19 135.29
2010-02-18 135.29
2010-02-17 152.94
2010-02-12 152.94
2010-02-11 161.76
2010-02-10 161.76
2010-02-09 164.71
2010-02-08 164.71
2010-02-05 105.88
2010-02-04 126.47
2010-02-03 126.47
2010-02-02 126.47
2010-02-01 126.47
2010-01-29 129.41
2010-01-28 141.18
2010-01-27 141.18
2010-01-26 141.18
2010-01-25 138.24
2010-01-22 138.24
2010-01-21 129.41
2010-01-20 129.41
2010-01-19 126.47
2010-01-18 123.53
2010-01-15 123.53
2010-01-14 120.59
2010-01-13 120.59
2010-01-12 120.59
2010-01-11 120.59
2010-01-08 129.41
2010-01-07 123.53
2010-01-06 123.53
2010-01-05 114.71
2010-01-04 132.35
2009-12-31 135.29
2009-12-30 135.29
2009-12-29 105.88
2009-12-28 94.12
2009-12-24 94.12
2009-12-23 100.00
2009-12-22 100.00
2009-12-21 100.00
2009-12-18 100.00
2009-12-17 111.76
2009-12-16 111.76
2009-12-15 105.88
2009-12-14 105.88
2009-12-11 120.59
2009-12-10 129.41
2009-12-09 129.41
2009-12-08 123.53
2009-12-07 105.88
2009-12-04 105.88
2009-12-03 100.00
2009-12-02 100.00
2009-12-01 126.47
2009-11-30 126.47
2009-11-27 111.76
2009-11-26 111.76
2009-11-25 120.59
2009-11-24 120.59
2009-11-23 120.59
2009-11-20 117.65
2009-11-19 117.65
2009-11-18 123.53
2009-11-17 105.88
2009-11-16 105.88
2009-11-13 111.76
2009-11-12 111.76
2009-11-11 108.82
2009-11-10 120.59
2009-11-09 135.29
2009-11-06 135.29
2009-11-05 135.29
2009-11-04 132.35
2009-11-03 132.35
2009-11-02 129.41
2009-10-30 129.41
2009-10-29 129.41
2009-10-28 147.06
2009-10-27 147.06
2009-10-23 129.41
2009-10-22 129.41
2009-10-21 129.41
2009-10-20 132.35
2009-10-19 120.59
2009-10-16 123.53
2009-10-15 100.00
2009-10-14 132.35
2009-10-13 132.35
2009-10-12 117.65
2009-10-09 117.65
2009-10-08 117.65
2009-10-07 117.65
2009-10-06 117.65
2009-10-05 102.94
2009-10-02 138.24
2009-09-30 138.24
2009-09-29 138.24
2009-09-28 138.24
2009-09-25 138.24
2009-09-24 138.24
2009-09-23 138.24
2009-09-22 138.24
2009-09-21 138.24
2009-09-18 138.24
2009-09-17 138.24
2009-09-16 138.24
2009-09-15 120.59
2009-09-14 105.88
2009-09-11 105.88
2009-09-10 105.88
2009-09-09 105.88
2009-09-08 111.76
2009-09-07 111.76
2009-09-04 111.76
2009-09-03 158.82
2009-09-02 164.71
2009-09-01 164.71
2009-08-31 164.71
2009-08-28 164.71
2009-08-27 152.94
2009-08-26 135.29
2009-08-25 135.29
2009-08-24 135.29
2009-08-21 144.12
2009-08-20 135.29
2009-08-19 135.29
2009-08-18 141.18
2009-08-17 144.12
2009-08-14 141.18
2009-08-13 138.24
2009-08-12 105.88
2009-08-11 105.88
2009-08-10 105.88
2009-08-07 105.88
2009-08-06 91.18
2009-08-05 79.41
2009-08-04 91.18
2009-08-03 73.53
2009-07-31 73.53
2009-07-30 73.53
2009-07-29 73.53
2009-07-28 73.53
2009-07-27 73.53
2009-07-24 64.71
2009-07-23 79.41
2009-07-22 79.41
2009-07-21 73.53
2009-07-20 73.53
2009-07-17 85.29
2009-07-16 85.29
2009-07-15 76.47
2009-07-14 76.47
2009-07-13 76.47
2009-07-10 76.47
2009-07-09 76.47
2009-07-08 100.00
2009-07-07 100.00
2009-07-06 100.00
2009-07-03 100.00
2009-07-02 100.00
2009-06-30 100.00
2009-06-29 100.00
2009-06-26 105.88
2009-06-25 70.59
2009-06-24 70.59
2009-06-23 70.59
2009-06-22 70.59
2009-06-19 70.59
2009-06-18 64.71
2009-06-17 94.12
2009-06-16 94.12
2009-06-15 76.47
2009-06-12 76.47
2009-06-11 79.41
2009-06-10 79.41
2009-06-09 79.41
2009-06-08 76.47
2009-06-05 76.47
2009-06-04 76.47
2009-06-03 76.47
2009-06-02 76.47
2009-06-01 70.59
2009-05-29 70.59
2009-05-27 70.59
2009-05-26 70.59
2009-05-25 64.71
2009-05-22 94.12
2009-05-21 76.47
2009-05-20 64.71
2009-05-19 61.76
2009-05-18 82.35
2009-05-15 82.35
2009-05-14 76.47
2009-05-13 76.47
2009-05-12 61.76
2009-05-11 47.06
2009-05-08 41.18
2009-05-07 41.18
2009-05-06 41.18
2009-05-05 41.18
2009-05-04 41.18
2009-04-30 41.18
2009-04-29 23.53
2009-04-28 23.53
2009-04-27 23.53
2009-04-24 23.53
2009-04-23 23.53
2009-04-22 23.53
2009-04-21 38.24
2009-04-20 39.71
2009-04-17 41.18
2009-04-16 32.35
2009-04-15 32.35
2009-04-14 32.35
2009-04-09 32.35
2009-04-08 32.35
2009-04-07 32.35
2009-04-06 11.76
2009-04-03 11.76
2009-04-02 30.88
2009-04-01 10.29
2009-03-31 10.29
2009-03-30 10.29
2009-03-27 10.29
2009-03-26 10.29
2009-03-25 10.29
2009-03-24 10.29
2009-03-23 10.29
2009-03-20 10.29
2009-03-19 19.12
2009-03-18 20.59
2009-03-17 20.59
2009-03-16 20.59
2009-03-13 20.59
2009-03-12 20.59
2009-03-11 20.59
2009-03-10 20.59
2009-03-09 20.59
2009-03-06 20.59
2009-03-05 20.59
2009-03-04 20.59
2009-03-03 20.59
2009-03-02 20.59
2009-02-27 26.47
2009-02-26 32.35
2009-02-25 11.76
2009-02-24 11.76
2009-02-23 11.76
2009-02-20 11.76
2009-02-19 11.76
2009-02-18 11.76
2009-02-17 11.76
2009-02-16 11.76
2009-02-13 11.76
2009-02-12 11.76
2009-02-11 11.76
2009-02-10 11.76
2009-02-09 11.76
2009-02-06 11.76
2009-02-05 11.76
2009-02-04 11.76
2009-02-03 11.76
2009-02-02 11.76
2009-01-30 11.76
2009-01-29 11.76
2009-01-23 17.65
2009-01-22 17.65
2009-01-21 17.65
2009-01-20 17.65
2009-01-19 17.65
2009-01-16 17.65
2009-01-15 17.65
2009-01-14 17.65
2009-01-13 17.65
2009-01-12 17.65
2009-01-09 17.65
2009-01-08 17.65
2009-01-07 17.65
2009-01-06 17.65
2009-01-05 17.65
2009-01-02 17.65
2008-12-31 17.65
2008-12-30 17.65
2008-12-29 5.88
2008-12-24 5.88
2008-12-23 5.88
2008-12-22 5.88
2008-12-19 5.88
2008-12-18 5.88
2008-12-17 5.88
2008-12-16 5.88
2008-12-15 5.88
2008-12-12 5.88
2008-12-11 5.88
2008-12-10 5.88
2008-12-09 5.88
2008-12-08 5.88
2008-12-05 0.00
2008-12-04 0.00
2008-12-03 0.00
2008-12-02 0.00
2008-12-01 0.00
2008-11-28 0.00
2008-11-27 0.00
2008-11-26 -8.82
2008-11-25 -11.76
2008-11-24 -11.76
2008-11-21 -11.76
2008-11-20 -11.76
2008-11-19 -11.76
2008-11-18 -11.76
2008-11-17 -8.82
2008-11-14 -8.82
2008-11-13 -8.82
2008-11-12 11.76
2008-11-11 11.76
2008-11-10 11.76
2008-11-07 -11.76
2008-11-06 2.94
2008-11-05 2.94
2008-11-04 2.94
2008-11-03 2.94
2008-10-31 -2.94
2008-10-30 -2.94
2008-10-29 -8.82
2008-10-28 -2.94
2008-10-27 -29.41
2008-10-24 11.76
2008-10-23 11.76
2008-10-22 11.76
2008-10-21 11.76
2008-10-20 2.94
2008-10-17 2.94
2008-10-16 32.35
2008-10-15 32.35
2008-10-14 32.35
2008-10-13 32.35
2008-10-10 32.35
2008-10-09 26.47
2008-10-08 26.47
2008-10-06 26.47
2008-10-03 26.47
2008-10-02 29.41
2008-09-30 26.47
2008-09-29 32.35
2008-09-26 38.24
2008-09-25 47.06
2008-09-24 58.82
2008-09-23 73.53
2008-09-22 73.53
2008-09-19 73.53
2008-09-18 58.82
2008-09-17 58.82
2008-09-16 58.82
2008-09-12 58.82
2008-09-11 58.82
2008-09-10 58.82
2008-09-09 58.82
2008-09-08 58.82
2008-09-05 61.76
2008-09-04 61.76
2008-09-03 61.76
2008-09-02 61.76
2008-09-01 61.76
2008-08-29 61.76
2008-08-28 61.76
2008-08-27 61.76
2008-08-26 61.76
2008-08-25 61.76
2008-08-21 61.76
2008-08-20 58.82
2008-08-19 76.47
2008-08-18 76.47
2008-08-15 76.47
2008-08-14 76.47
2008-08-13 76.47
2008-08-12 76.47
2008-08-11 76.47
2008-08-08 76.47
2008-08-07 76.47
2008-08-05 76.47
2008-08-04 76.47
2008-08-01 76.47
2008-07-31 76.47
2008-07-30 76.47
2008-07-29 76.47
2008-07-28 76.47
2008-07-25 76.47
2008-07-24 76.47
2008-07-23 58.82
2008-07-22 67.65
2008-07-21 67.65
2008-07-18 67.65
2008-07-17 67.65
2008-07-16 67.65
2008-07-15 67.65
2008-07-14 67.65
2008-07-11 64.71
2008-07-10 64.71
2008-07-09 64.71
2008-07-08 58.82
2008-07-07 58.82
2008-07-04 58.82
2008-07-03 58.82
2008-07-02 64.71
2008-06-30 64.71
2008-06-27 64.71
2008-06-26 64.71
2008-06-25 64.71
2008-06-24 85.29
2008-06-23 85.29
2008-06-20 85.29
2008-06-19 85.29
2008-06-18 85.29
2008-06-17 85.29
2008-06-16 85.29
2008-06-13 85.29
2008-06-12 85.29
2008-06-11 91.18
2008-06-10 102.94
2008-06-06 135.29
2008-06-05 135.29
2008-06-04 129.41
2008-06-03 129.41
2008-06-02 129.41
2008-05-30 135.29
2008-05-29 100.00
2008-05-28 100.00
2008-05-27 100.00
2008-05-26 100.00
2008-05-23 100.00
2008-05-22 100.00
2008-05-21 100.00
2008-05-20 120.59
2008-05-19 126.47
2008-05-16 97.06
2008-05-15 94.12
2008-05-14 88.24
2008-05-13 85.29
2008-05-09 85.29
2008-05-08 91.18
2008-05-07 91.18
2008-05-06 94.12
2008-05-05 105.88
2008-05-02 85.29
2008-04-30 91.18
2008-04-29 105.88
2008-04-28 105.88
2008-04-25 111.76
2008-04-24 111.76
2008-04-23 132.35
2008-04-22 117.65
2008-04-21 135.29
2008-04-18 100.00
2008-04-17 100.00
2008-04-16 91.18
2008-04-15 105.88
2008-04-14 82.35
2008-04-11 82.35
2008-04-10 105.88
2008-04-09 73.53
2008-04-08 73.53
2008-04-07 91.18
2008-04-03 105.88
2008-04-02 105.88
2008-04-01 105.88
2008-03-31 105.88
2008-03-28 100.00
2008-03-27 105.88
2008-03-26 105.88
2008-03-25 76.47
2008-03-20 76.47
2008-03-19 76.47
2008-03-18 76.47
2008-03-17 79.41
2008-03-14 79.41
2008-03-13 79.41
2008-03-12 79.41
2008-03-11 79.41
2008-03-10 79.41
2008-03-07 79.41
2008-03-06 129.41
2008-03-05 129.41
2008-03-04 135.29
2008-03-03 135.29
2008-02-29 135.29
2008-02-28 135.29
2008-02-27 135.29
2008-02-26 135.29
2008-02-25 150.00
2008-02-22 150.00
2008-02-21 150.00
2008-02-20 150.00
2008-02-19 150.00
2008-02-18 150.00
2008-02-15 150.00
2008-02-14 150.00
2008-02-13 150.00
2008-02-12 152.94
2008-02-11 152.94
2008-02-06 152.94
2008-02-05 100.00
2008-02-04 100.00
2008-02-01 70.59
2008-01-31 82.35
2008-01-30 155.88
2008-01-29 155.88
2008-01-28 155.88
2008-01-25 138.24
2008-01-24 155.88
2008-01-23 97.06
2008-01-22 105.88
2008-01-21 114.71
2008-01-18 114.71
2008-01-17 114.71
2008-01-16 88.24
2008-01-15 111.76
2008-01-14 108.82
2008-01-11 111.76
2008-01-10 158.82
2008-01-09 158.82
2008-01-08 158.82
2008-01-07 158.82
2008-01-04 158.82
2008-01-03 164.71
2008-01-02 164.71
2007-12-31 164.71
2007-12-28 164.71
2007-12-27 164.71
2007-12-24 170.59
2007-12-21 170.59
2007-12-20 170.59
2007-12-19 170.59
2007-12-18 173.53
2007-12-17 173.53
2007-12-14 188.24
2007-12-13 188.24
2007-12-12 194.12
2007-12-11 194.12
2007-12-10 200.00
2007-12-07 200.00
2007-12-06 205.88
2007-12-05 197.06
2007-12-04 211.76
2007-12-03 161.76
2007-11-30 232.35
2007-11-29 247.06
2007-11-28 247.06
2007-11-27 247.06
2007-11-26 247.06
2007-11-23 223.53
2007-11-22 223.53
2007-11-21 223.53
2007-11-20 279.41
2007-11-19 282.35
2007-11-16 282.35
2007-11-15 276.47
2007-11-14 267.65
2007-11-13 238.24
2007-11-12 232.35
2007-11-09 267.65
2007-11-08 267.65
2007-11-07 267.65
2007-11-06 300.00
2007-11-05 308.82
2007-11-02 338.24
2007-11-01 335.29
2007-10-31 341.18
2007-10-30 361.76
2007-10-29 385.29
2007-10-26 317.65
2007-10-25 311.76
2007-10-24 323.53
2007-10-23 317.65
2007-10-22 264.71
2007-10-18 252.94
2007-10-17 267.65
2007-10-16 255.88
2007-10-15 244.12
2007-10-12 282.35
2007-10-11 267.65
2007-10-10 291.18
2007-10-09 202.94
2007-10-08 202.94
2007-10-05 176.47
2007-10-04 179.41
2007-10-03 179.41
2007-10-02 191.18
2007-09-28 164.71
2007-09-27 147.06
2007-09-25 176.47
2007-09-24 185.29
2007-09-21 185.29
2007-09-20 185.29
2007-09-19 185.29
2007-09-18 191.18
2007-09-17 191.18
2007-09-14 194.12
2007-09-13 194.12
2007-09-12 211.76
2007-09-11 208.82
2007-09-10 194.12
2007-09-07 170.59
2007-09-06 191.18
2007-09-05 173.53
2007-09-04 167.65
2007-09-03 170.59
2007-08-31 194.12
2007-08-30 194.12
2007-08-29 120.59
2007-08-28 194.12
2007-08-27 194.12
2007-08-24 194.12
2007-08-23 141.18
2007-08-22 91.18
2007-08-21 88.24
2007-08-20 114.71
2007-08-17 64.71
2007-08-16 117.65
2007-08-15 117.65
2007-08-14 117.65
2007-08-13 76.47
2007-08-10 76.47
2007-08-09 76.47
2007-08-08 76.47
2007-08-07 85.29
2007-08-06 105.88
2007-08-03 97.06
2007-08-02 108.82
2007-08-01 108.82
2007-07-31 120.59
2007-07-30 108.82
2007-07-27 114.71
2007-07-26 138.24
2007-07-25 138.24
2007-07-24 114.71
2007-07-23 138.24
2007-07-20 138.24
2007-07-19 135.29
2007-07-18 123.53
2007-07-17 126.47
2007-07-16 150.00
2007-07-13 144.12
2007-07-12 144.12
2007-07-11 150.00
2007-07-10 150.00
2007-07-09 144.12
2007-07-06 135.29
2007-07-05 141.18
2007-07-04 138.24
2007-07-03 150.00
2007-06-29 179.41
2007-06-28 161.76
2007-06-27 129.41
2007-06-26 138.24
2007-06-25 132.35
2007-06-22 132.35
2007-06-21 135.29
2007-06-20 105.88
2007-06-18 117.65
2007-06-15 129.41
2007-06-14 120.59
2007-06-13 135.29
2007-06-12 114.71
2007-06-11 108.82
2007-06-08 105.88
2007-06-07 123.53
2007-06-06 120.59
2007-06-05 132.35
2007-06-04 158.82
2007-06-01 135.29
2007-05-31 147.06
2007-05-30 155.88
2007-05-29 164.71
2007-05-28 135.29
2007-05-25 105.88
2007-05-23 91.18
2007-05-22 91.18
2007-05-21 82.35
2007-05-18 67.65
2007-05-17 50.00
2007-05-16 41.18
2007-05-15 41.18
2007-05-14 41.18
2007-05-11 41.18
2007-05-10 41.18
2007-05-09 30.88
2007-05-08 30.88
2007-05-07 30.88
2007-05-04 29.41
2007-05-03 29.41
2007-05-02 29.41
2007-04-30 17.65
2007-04-27 11.76
2007-04-26 11.76
2007-04-25 11.76
2007-04-24 5.88
2007-04-23 5.88
2007-04-20 2.94
2007-04-19 5.88
2007-04-18 14.71
2007-04-17 2.94
2007-04-16 -2.94
2007-04-13 -2.94
2007-04-12 2.94
2007-04-11 2.94
2007-04-10 2.94
2007-04-04 -8.82
2007-04-03 -11.76
2007-04-02 -11.76
2007-03-30 -5.88
2007-03-29 2.94
2007-03-28 -2.94
2007-03-27 -8.82
2007-03-26 -8.82
2007-03-23 -8.82
2007-03-22 -8.82
2007-03-21 -8.82
2007-03-20 2.94
2007-03-19 -2.94
2007-03-16 -2.94
2007-03-15 -2.94
2007-03-14 -2.94
2007-03-13 -2.94
2007-03-12 -2.94
2007-03-09 -2.94
2007-03-08 -2.94
2007-03-07 -1.47
2007-03-06 -1.47
2007-03-05 -1.47
2007-03-02 -1.47
2007-03-01 -2.94
2007-02-28 -17.65
2007-02-27 -5.88
2007-02-26 -5.88
2007-02-23 1.47
2007-02-22 2.94
2007-02-21 2.94
2007-02-16 2.94
2007-02-15 2.94
2007-02-14 2.94
2007-02-13 2.94
2007-02-12 2.94
2007-02-09 2.94
2007-02-08 -8.82
2007-02-07 -14.71
2007-02-06 -14.71
2007-02-05 -20.59
2007-02-02 -26.47
2007-02-01 -14.71
2007-01-31 -14.71
2007-01-30 -17.65
2007-01-29 -25.00
2007-01-26 -2.94
2007-01-25 -2.94
2007-01-24 -2.94
2007-01-23 -2.94
2007-01-22 -32.35
2007-01-19 -32.35
2007-01-18 -32.35
2007-01-17 -26.47
2007-01-16 -26.47
2007-01-15 -26.47
2007-01-12 -26.47
2007-01-11 -26.47
2007-01-10 -41.18
2007-01-09 -41.18
2007-01-08 -41.18
2007-01-05 -41.18
2007-01-04 -41.18
2007-01-03 -41.18
2007-01-02 -26.47
2006-12-29 -26.47
2006-12-28 -26.47
2006-12-27 -26.47
2006-12-22 -26.47
2006-12-21 -26.47
2006-12-20 -26.47
2006-12-19 -23.53
2006-12-18 -26.47
2006-12-15 -5.88
2006-12-14 -5.88
2006-12-13 -5.88
2006-12-12 -5.88
2006-12-11 -5.88
2006-12-08 -5.88
2006-12-07 -5.88
2006-12-06 -20.59
2006-12-05 -20.59
2006-12-04 -20.59
2006-12-01 -20.59
2006-11-30 -20.59
2006-11-29 -20.59
2006-11-28 -20.59
2006-11-27 -23.53
2006-11-24 -23.53
2006-11-23 -26.47
2006-11-22 -26.47
2006-11-21 -26.47
2006-11-20 -32.35
2006-11-17 -41.18
2006-11-16 -41.18
2006-11-15 -41.18
2006-11-14 -41.18
2006-11-13 -47.06
2006-11-10 -47.06
2006-11-09 -47.06
2006-11-08 -47.06
2006-11-07 -47.06
2006-11-06 -41.18
2006-11-03 -38.24
2006-11-02 -38.24
2006-11-01 -38.24
2006-10-31 -38.24
2006-10-27 -38.24
2006-10-26 -38.24
2006-10-25 -38.24
2006-10-24 -38.24
2006-10-23 -38.24
2006-10-20 -38.24
2006-10-19 -38.24
2006-10-18 -38.24
2006-10-17 -38.24
2006-10-16 -36.76
2006-10-13 -36.76
2006-10-12 -26.47
2006-10-11 -26.47
2006-10-10 -26.47
2006-10-09 -26.47
2006-10-06 -26.47
2006-10-05 -26.47
2006-10-04 -26.47
2006-10-03 -26.47
2006-09-29 -26.47
2006-09-28 -26.47
2006-09-27 -23.53
2006-09-26 -23.53
2006-09-25 -23.53
2006-09-22 -23.53
2006-09-21 -23.53
2006-09-20 -23.53
2006-09-19 -23.53
2006-09-18 -23.53
2006-09-15 -23.53
2006-09-14 -23.53
2006-09-13 -23.53
2006-09-12 -23.53
2006-09-11 -22.06
2006-09-08 -17.65
2006-09-07 -17.65
2006-09-06 -17.65
2006-09-05 -17.65
2006-09-04 -17.65
2006-09-01 -17.65
2006-08-31 -11.76
2006-08-30 -11.76
2006-08-29 -11.76
2006-08-28 -11.76
2006-08-25 -11.76
2006-08-24 -11.76
2006-08-23 -11.76
2006-08-22 -11.76
2006-08-21 -11.76
2006-08-18 -11.76
2006-08-17 -11.76
2006-08-16 -11.76
2006-08-15 -11.76
2006-08-14 -11.76
2006-08-11 -11.76
2006-08-10 -17.65
2006-08-09 -17.65
2006-08-08 -23.53
2006-08-07 -23.53
2006-08-04 -23.53
2006-08-03 -23.53
2006-08-02 -23.53
2006-08-01 -23.53
2006-07-31 -23.53
2006-07-28 -23.53
2006-07-27 -23.53
2006-07-26 -20.59
2006-07-25 -20.59
2006-07-24 -20.59
2006-07-21 -20.59
2006-07-20 -20.59
2006-07-19 -20.59
2006-07-18 -20.59
2006-07-17 -20.59
2006-07-14 -17.65
2006-07-13 -17.65
2006-07-12 -11.76
2006-07-11 -11.76
2006-07-10 -11.76
2006-07-07 -11.76
2006-07-06 -17.65
2006-07-05 -17.65
2006-07-04 -17.65
2006-07-03 -17.65
2006-06-30 -8.82
2006-06-29 -8.82
2006-06-28 -8.82
2006-06-27 -8.82
2006-06-26 -8.82
2006-06-23 -8.82
2006-06-22 -8.82
2006-06-21 -8.82
2006-06-20 -8.82
2006-06-19 -8.82
2006-06-16 -8.82
2006-06-15 -8.82
2006-06-14 -8.82
2006-06-13 -8.82
2006-06-12 -5.88
2006-06-09 -5.88
2006-06-08 -5.88
2006-06-07 -5.88
2006-06-06 -5.88
2006-06-05 -5.88
2006-06-02 -5.88
2006-06-01 -5.88
2006-05-30 -2.94
2006-05-29 -5.88
2006-05-26 -5.88
2006-05-25 -5.88
2006-05-24 -5.88
2006-05-23 -5.88
2006-05-22 -5.88
2006-05-19 -11.76
2006-05-18 -11.76
2006-05-17 -11.76
2006-05-16 -23.53
2006-05-15 -14.71
2006-05-12 -14.71
2006-05-11 -14.71
2006-05-10 -14.71
2006-05-09 -8.82
2006-05-08 -8.82
2006-05-04 -8.82
2006-05-03 -8.82
2006-05-02 20.59
2006-04-28 20.59
2006-04-27 20.59
2006-04-26 20.59
2006-04-25 5.88
2006-04-24 11.76
2006-04-21 11.76
2006-04-20 11.76
2006-04-19 11.76
2006-04-18 11.76
2006-04-13 11.76
2006-04-12 23.53
2006-04-11 23.53
2006-04-10 2.94
2006-04-07 -20.59
2006-04-06 -23.53
2006-04-04 -11.76
2006-04-03 -11.76
2006-03-31 -5.88
2006-03-30 -2.94
2006-03-29 1.47
2006-03-28 2.94
2006-03-27 11.76
2006-03-24 11.76
2006-03-23 17.65
2006-03-22 17.65
2006-03-21 14.71
2006-03-20 14.71
2006-03-17 17.65
2006-03-16 17.65
2006-03-15 17.65
2006-03-14 17.65
2006-03-13 17.65
2006-03-10 17.65
2006-03-09 17.65
2006-03-08 16.18
2006-03-07 16.18
2006-03-06 17.65
2006-03-03 5.88
2006-03-02 5.88
2006-03-01 5.88
2006-02-28 -2.94
2006-02-27 -2.94
2006-02-24 -2.94
2006-02-23 -4.41
2006-02-22 -17.65
2006-02-21 -14.71
2006-02-20 -14.71
2006-02-17 -14.71
2006-02-16 -20.59
2006-02-15 -26.47
2006-02-14 -32.35
2006-02-13 -38.24
2006-02-10 -35.29
2006-02-09 -35.29
2006-02-08 -32.35
2006-02-07 -32.35
2006-02-06 -29.41
2006-02-03 -29.41
2006-02-02 -29.41
2006-02-01 -26.47
2006-01-27 -26.47
2006-01-26 -26.47
2006-01-25 -26.47
2006-01-24 -26.47
2006-01-23 -26.47
2006-01-20 -26.47
2006-01-19 -26.47
2006-01-18 -26.47
2006-01-17 -26.47
2006-01-16 -26.47
2006-01-13 -26.47
2006-01-12 -26.47
2006-01-11 -26.47
2006-01-10 -26.47
2006-01-09 -26.47
2006-01-06 -26.47
2006-01-05 -26.47
2006-01-04 -26.47
2006-01-03 -26.47
2005-12-30 -26.47
2005-12-29 -26.47
2005-12-28 -26.47
2005-12-23 -26.47
2005-12-22 -26.47
2005-12-21 -26.47
2005-12-20 -26.47
2005-12-19 -26.47
2005-12-16 -26.47
2005-12-15 -26.47
2005-12-14 -26.47
2005-12-13 -26.47
2005-12-12 -26.47
2005-12-09 -26.47
2005-12-08 -26.47
2005-12-07 -26.47
2005-12-06 -26.47
2005-12-05 -26.47
2005-12-02 -26.47
2005-12-01 -26.47
2005-11-30 -26.47
2005-11-29 -26.47
2005-11-28 -26.47
2005-11-25 -17.65
2005-11-24 -17.65
2005-11-23 -20.59
2005-11-22 -11.76
2005-11-21 -11.76
2005-11-18 -11.76
2005-11-17 -11.76
2005-11-16 -11.76
2005-11-15 -11.76
2005-11-14 -11.76
2005-11-11 -11.76
2005-11-10 -11.76
2005-11-09 -11.76
2005-11-08 -11.76
2005-11-07 -11.76
2005-11-04 -11.76
2005-11-03 -11.76
2005-11-02 -5.88
2005-11-01 2.94
2005-10-31 2.94
2005-10-28 2.94
2005-10-27 2.94
2005-10-26 2.94
2005-10-25 2.94
2005-10-24 2.94
2005-10-21 2.94
2005-10-20 2.94
2005-10-19 2.94
2005-10-18 2.94
2005-10-17 2.94
2005-10-14 2.94
2005-10-13 2.94
2005-10-12 2.94
2005-10-10 2.94
2005-10-07 2.94
2005-10-06 2.94
2005-10-05 2.94
2005-10-04 2.94
2005-10-03 2.94
2005-09-30 2.94
2005-09-29 2.94
2005-09-28 2.94
2005-09-27 2.94
2005-09-26 2.94
2005-09-23 2.94
2005-09-22 2.94
2005-09-21 2.94
2005-09-20 2.94
2005-09-16 2.94
2005-09-15 0.00
2005-09-14 2.94
2005-09-13 2.94
2005-09-12 2.94
2005-09-09 2.94
2005-09-08 -2.94
2005-09-07 -1.47
2005-09-06 -1.47
2005-09-05 -1.47
2005-09-02 -2.94
2005-09-01 -2.94
2005-08-31 -2.94
2005-08-30 -5.88
2005-08-29 -5.88
2005-08-26 -5.88
2005-08-25 -5.88
2005-08-24 -5.88
2005-08-23 -5.88
2005-08-22 -5.88
2005-08-19 -5.88
2005-08-18 -5.88
2005-08-17 -5.88
2005-08-16 -5.88
2005-08-15 -5.88
2005-08-12 -5.88
2005-08-11 -5.88
2005-08-10 -5.88
2005-08-09 -5.88
2005-08-08 -5.88
2005-08-05 -5.88
2005-08-04 -5.88
2005-08-03 -5.88
2005-08-02 -5.88
2005-08-01 -5.88
2005-07-29 -5.88
2005-07-28 -5.88
2005-07-27 -5.88
2005-07-26 -5.88
2005-07-25 -5.88
2005-07-22 -5.88
2005-07-21 -5.88
2005-07-20 -2.94
2005-07-19 -1.47
2005-07-18 -1.47
2005-07-15 -1.47
2005-07-14 -4.41
2005-07-13 -8.82
2005-07-12 -8.82
2005-07-11 -8.82
2005-07-08 -8.82
2005-07-07 -8.82
2005-07-06 -8.82
2005-07-05 -5.88
2005-07-04 -5.88
2005-06-30 -5.88
2005-06-29 -5.88
2005-06-28 -2.94
2005-06-27 -2.94
2005-06-24 -2.94
2005-06-23 0.00
2005-06-22 0.00
2005-06-21 2.94
2005-06-20 2.94
2005-06-17 2.94
2005-06-16 2.94
2005-06-15 2.94
2005-06-14 2.94
2005-06-13 14.71
2005-06-10 17.65
2005-06-09 17.65
2005-06-08 17.65
2005-06-07 17.65
2005-06-06 20.59
2005-06-03 20.59
2005-06-02 20.59
2005-06-01 20.59
2005-05-31 20.59
2005-05-30 20.59
2005-05-27 20.59
2005-05-26 32.35
2005-05-25 32.35
2005-05-24 17.65
2005-05-23 14.71
2005-05-20 14.71
2005-05-19 0.00
2005-05-18 0.00
2005-05-17 0.00
2005-05-13 0.00
2005-05-12 0.00
2005-05-11 0.00
2005-05-10 0.00
2005-05-09 5.88
2005-05-06 5.88
2005-05-05 5.88
2005-05-04 5.88
2005-05-03 5.88
2005-04-29 5.88
2005-04-28 5.88
2005-04-27 5.88
2005-04-26 4.41
2005-04-25 2.94
2005-04-22 2.94
2005-04-21 2.94
2005-04-20 2.94
2005-04-19 2.94
2005-04-18 2.94
2005-04-15 2.94
2005-04-14 1.47
2005-04-13 0.00
2005-04-12 0.00
2005-04-11 0.00
2005-04-08 0.00
2005-04-07 0.00
2005-04-06 0.00
2005-04-04 0.00
2005-04-01 0.00
2005-03-31 0.00
2005-03-30 5.88
2005-03-29 5.88
2005-03-24 8.82
2005-03-23 8.82
2005-03-22 2.94
2005-03-21 -4.41
2005-03-18 -8.82
2005-03-17 -8.82
2005-03-16 -8.82
2005-03-15 -8.82
2005-03-14 -8.82
2005-03-11 -8.82
2005-03-10 -2.94
2005-03-09 -2.94
2005-03-08 -5.88
2005-03-07 -8.82
2005-03-04 -11.76
2005-03-03 -5.88
2005-03-02 -5.88
2005-03-01 -5.88
2005-02-28 -5.88
2005-02-25 -5.88
2005-02-24 -5.88
2005-02-23 -5.88
2005-02-22 -5.88
2005-02-21 2.94
2005-02-18 2.94
2005-02-17 0.00
2005-02-16 0.00
2005-02-15 0.00
2005-02-14 0.00
2005-02-08 11.76
2005-02-07 8.82
2005-02-04 8.82
2005-02-03 2.94
2005-02-02 2.94
2005-02-01 2.94
2005-01-31 11.76
2005-01-28 19.12
2005-01-27 14.71
2005-01-26 5.88
2005-01-25 2.94
2005-01-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top