Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | -70.44 |
| 2025-12-23 | -70.44 |
| 2025-12-22 | -70.44 |
| 2025-12-19 | -70.50 |
| 2025-12-18 | -71.64 |
| 2025-12-17 | -71.64 |
| 2025-12-16 | -71.76 |
| 2025-12-15 | -71.70 |
| 2025-12-12 | -71.82 |
| 2025-12-11 | -72.19 |
| 2025-12-10 | -72.07 |
| 2025-12-09 | -72.13 |
| 2025-12-08 | -71.89 |
| 2025-12-05 | -71.70 |
| 2025-12-04 | -71.82 |
| 2025-12-03 | -72.31 |
| 2025-12-02 | -72.13 |
| 2025-12-01 | -72.13 |
| 2025-11-28 | -72.79 |
| 2025-11-27 | -72.19 |
| 2025-11-26 | -72.43 |
| 2025-11-25 | -72.73 |
| 2025-11-24 | -72.67 |
| 2025-11-21 | -72.73 |
| 2025-11-20 | -72.49 |
| 2025-11-19 | -72.79 |
| 2025-11-18 | -72.73 |
| 2025-11-17 | -72.07 |
| 2025-11-14 | -71.95 |
| 2025-11-13 | -71.58 |
| 2025-11-12 | -71.52 |
| 2025-11-11 | -71.70 |
| 2025-11-10 | -71.95 |
| 2025-11-07 | -71.64 |
| 2025-11-06 | -71.64 |
| 2025-11-05 | -70.92 |
| 2025-11-04 | -70.62 |
| 2025-11-03 | -70.44 |
| 2025-10-31 | -70.80 |
| 2025-10-30 | -70.98 |
| 2025-10-28 | -71.46 |
| 2025-10-27 | -71.46 |
| 2025-10-24 | -72.61 |
| 2025-10-23 | -72.67 |
| 2025-10-22 | -72.85 |
| 2025-10-21 | -72.55 |
| 2025-10-20 | -72.61 |
| 2025-10-17 | -72.97 |
| 2025-10-16 | -72.97 |
| 2025-10-15 | -72.79 |
| 2025-10-14 | -72.79 |
| 2025-10-13 | -72.85 |
| 2025-10-10 | -72.43 |
| 2025-10-09 | -72.49 |
| 2025-10-08 | -72.85 |
| 2025-10-06 | -72.91 |
| 2025-10-03 | -72.73 |
| 2025-10-02 | -72.67 |
| 2025-09-30 | -72.61 |
| 2025-09-29 | -72.73 |
| 2025-09-26 | -72.85 |
| 2025-09-25 | -72.97 |
| 2025-09-24 | -72.97 |
| 2025-09-23 | -72.73 |
| 2025-09-22 | -72.91 |
| 2025-09-19 | -72.61 |
| 2025-09-18 | -72.91 |
| 2025-09-17 | -72.61 |
| 2025-09-16 | -73.09 |
| 2025-09-15 | -72.91 |
| 2025-09-12 | -72.61 |
| 2025-09-11 | -72.85 |
| 2025-09-10 | -72.85 |
| 2025-09-09 | -72.79 |
| 2025-09-08 | -72.61 |
| 2025-09-05 | -72.97 |
| 2025-09-04 | -73.21 |
| 2025-09-03 | -73.09 |
| 2025-09-02 | -72.67 |
| 2025-09-01 | -72.49 |
| 2025-08-29 | -72.79 |
| 2025-08-28 | -70.94 |
| 2025-08-27 | -70.88 |
| 2025-08-26 | -70.41 |
| 2025-08-25 | -69.99 |
| 2025-08-22 | -70.53 |
| 2025-08-21 | -70.59 |
| 2025-08-20 | -71.54 |
| 2025-08-19 | -71.24 |
| 2025-08-18 | -72.49 |
| 2025-08-15 | -71.96 |
| 2025-08-14 | -71.60 |
| 2025-08-13 | -72.55 |
| 2025-08-12 | -72.85 |
| 2025-08-11 | -72.85 |
| 2025-08-08 | -72.73 |
| 2025-08-07 | -72.79 |
| 2025-08-06 | -73.03 |
| 2025-08-05 | -73.27 |
| 2025-08-04 | -73.39 |
| 2025-08-01 | -72.91 |
| 2025-07-31 | -72.91 |
| 2025-07-30 | -72.37 |
| 2025-07-29 | -71.90 |
| 2025-07-28 | -72.19 |
| 2025-07-25 | -71.96 |
| 2025-07-24 | -71.60 |
| 2025-07-23 | -72.25 |
| 2025-07-22 | -72.25 |
| 2025-07-21 | -72.02 |
| 2025-07-18 | -71.84 |
| 2025-07-17 | -72.19 |
| 2025-07-16 | -72.19 |
| 2025-07-15 | -72.31 |
| 2025-07-14 | -72.73 |
| 2025-07-11 | -72.67 |
| 2025-07-10 | -72.37 |
| 2025-07-09 | -72.08 |
| 2025-07-08 | -72.55 |
| 2025-07-07 | -73.03 |
| 2025-07-04 | -73.56 |
| 2025-07-03 | -73.56 |
| 2025-07-02 | -74.28 |
| 2025-06-30 | -74.58 |
| 2025-06-27 | -74.28 |
| 2025-06-26 | -74.46 |
| 2025-06-25 | -74.40 |
| 2025-06-24 | -75.23 |
| 2025-06-23 | -75.59 |
| 2025-06-20 | -76.06 |
| 2025-06-19 | -75.95 |
| 2025-06-18 | -75.17 |
| 2025-06-17 | -74.81 |
| 2025-06-16 | -74.75 |
| 2025-06-13 | -74.64 |
| 2025-06-12 | -74.29 |
| 2025-06-11 | -73.88 |
| 2025-06-10 | -73.94 |
| 2025-06-09 | -73.71 |
| 2025-06-06 | -73.71 |
| 2025-06-05 | -73.71 |
| 2025-06-04 | -74.00 |
| 2025-06-03 | -74.00 |
| 2025-06-02 | -74.46 |
| 2025-05-30 | -74.46 |
| 2025-05-29 | -74.11 |
| 2025-05-28 | -74.05 |
| 2025-05-27 | -74.00 |
| 2025-05-26 | -74.29 |
| 2025-05-23 | -73.76 |
| 2025-05-22 | -74.40 |
| 2025-05-21 | -74.34 |
| 2025-05-20 | -74.87 |
| 2025-05-19 | -74.52 |
| 2025-05-16 | -74.46 |
| 2025-05-15 | -74.05 |
| 2025-05-14 | -74.11 |
| 2025-05-13 | -73.18 |
| 2025-05-12 | -72.89 |
| 2025-05-09 | -74.00 |
| 2025-05-08 | -73.88 |
| 2025-05-07 | -74.34 |
| 2025-05-06 | -74.17 |
| 2025-05-02 | -74.40 |
| 2025-04-30 | -74.75 |
| 2025-04-29 | -74.75 |
| 2025-04-28 | -74.93 |
| 2025-04-25 | -74.93 |
| 2025-04-24 | -75.62 |
| 2025-04-23 | -75.28 |
| 2025-04-22 | -76.09 |
| 2025-04-17 | -75.57 |
| 2025-04-16 | -75.74 |
| 2025-04-15 | -75.45 |
| 2025-04-14 | -75.74 |
| 2025-04-11 | -75.45 |
| 2025-04-10 | -75.28 |
| 2025-04-09 | -76.21 |
| 2025-04-08 | -75.80 |
| 2025-04-07 | -76.61 |
| 2025-04-03 | -73.36 |
| 2025-04-02 | -73.36 |
| 2025-04-01 | -73.76 |
| 2025-03-31 | -73.71 |
| 2025-03-28 | -72.43 |
| 2025-03-27 | -72.60 |
| 2025-03-26 | -72.48 |
| 2025-03-25 | -72.83 |
| 2025-03-24 | -72.66 |
| 2025-03-21 | -72.60 |
| 2025-03-20 | -72.31 |
| 2025-03-19 | -72.13 |
| 2025-03-18 | -72.54 |
| 2025-03-17 | -73.01 |
| 2025-03-14 | -73.36 |
| 2025-03-13 | -73.82 |
| 2025-03-12 | -73.88 |
| 2025-03-11 | -73.53 |
| 2025-03-10 | -73.36 |
| 2025-03-07 | -73.24 |
| 2025-03-06 | -73.65 |
| 2025-03-05 | -73.24 |
| 2025-03-04 | -73.76 |
| 2025-03-03 | -74.40 |
| 2025-02-28 | -74.40 |
| 2025-02-27 | -73.07 |
| 2025-02-26 | -73.82 |
| 2025-02-25 | -74.81 |
| 2025-02-24 | -74.00 |
| 2025-02-21 | -74.05 |
| 2025-02-20 | -73.30 |
| 2025-02-19 | -72.95 |
| 2025-02-18 | -71.96 |
| 2025-02-17 | -70.33 |
| 2025-02-14 | -69.57 |
| 2025-02-13 | -69.23 |
| 2025-02-12 | -68.53 |
| 2025-02-11 | -68.53 |
| 2025-02-10 | -68.47 |
| 2025-02-07 | -68.53 |
| 2025-02-06 | -69.28 |
| 2025-02-05 | -69.05 |
| 2025-02-04 | -69.23 |
| 2025-02-03 | -69.87 |
| 2025-01-28 | -70.39 |
| 2025-01-27 | -69.87 |
| 2025-01-24 | -70.39 |
| 2025-01-23 | -70.51 |
| 2025-01-22 | -70.56 |
| 2025-01-21 | -70.16 |
| 2025-01-20 | -70.21 |
| 2025-01-17 | -69.63 |
| 2025-01-16 | -69.92 |
| 2025-01-15 | -69.81 |
| 2025-01-14 | -69.52 |
| 2025-01-13 | -69.92 |
| 2025-01-10 | -69.40 |
| 2025-01-09 | -69.34 |
| 2025-01-08 | -69.57 |
| 2025-01-07 | -69.75 |
| 2025-01-06 | -69.75 |
| 2025-01-03 | -69.52 |
| 2025-01-02 | -69.52 |
| 2024-12-31 | -69.17 |
| 2024-12-30 | -68.99 |
| 2024-12-27 | -69.11 |
| 2024-12-24 | -69.40 |
| 2024-12-23 | -69.57 |
| 2024-12-20 | -69.75 |
| 2024-12-19 | -69.40 |
| 2024-12-18 | -68.70 |
| 2024-12-17 | -68.70 |
| 2024-12-16 | -68.53 |
| 2024-12-13 | -68.59 |
| 2024-12-12 | -68.29 |
| 2024-12-11 | -68.29 |
| 2024-12-10 | -68.00 |
| 2024-12-09 | -67.48 |
| 2024-12-06 | -68.00 |
| 2024-12-05 | -67.95 |
| 2024-12-04 | -67.60 |
| 2024-12-03 | -67.77 |
| 2024-12-02 | -68.12 |
| 2024-11-29 | -68.53 |
| 2024-11-28 | -68.59 |
| 2024-11-27 | -68.35 |
| 2024-11-26 | -69.28 |
| 2024-11-25 | -69.17 |
| 2024-11-22 | -69.98 |
| 2024-11-21 | -69.92 |
| 2024-11-20 | -69.69 |
| 2024-11-19 | -69.69 |
| 2024-11-18 | -69.98 |
| 2024-11-15 | -69.52 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -69.17 |
| 2024-11-12 | -69.28 |
| 2024-11-11 | -68.59 |
| 2024-11-08 | -68.53 |
| 2024-11-07 | -68.24 |
| 2024-11-06 | -68.29 |
| 2024-11-05 | -68.12 |
| 2024-11-04 | -68.35 |
| 2024-11-01 | -67.77 |
| 2024-10-31 | -67.48 |
| 2024-10-30 | -67.07 |
| 2024-10-29 | -67.42 |
| 2024-10-28 | -67.07 |
| 2024-10-25 | -67.36 |
| 2024-10-24 | -67.54 |
| 2024-10-23 | -67.01 |
| 2024-10-22 | -67.25 |
| 2024-10-21 | -66.78 |
| 2024-10-18 | -66.55 |
| 2024-10-17 | -66.61 |
| 2024-10-16 | -66.49 |
| 2024-10-15 | -66.14 |
| 2024-10-14 | -66.43 |
| 2024-10-10 | -65.79 |
| 2024-10-09 | -66.78 |
| 2024-10-08 | -65.91 |
| 2024-10-07 | -64.34 |
| 2024-10-04 | -66.14 |
| 2024-10-03 | -66.38 |
| 2024-10-02 | -65.33 |
| 2024-09-30 | -67.19 |
| 2024-09-27 | -68.24 |
| 2024-09-26 | -69.57 |
| 2024-09-25 | -70.68 |
| 2024-09-24 | -71.09 |
| 2024-09-23 | -72.24 |
| 2024-09-20 | -71.95 |
| 2024-09-19 | -72.70 |
| 2024-09-17 | -72.53 |
| 2024-09-16 | -72.64 |
| 2024-09-13 | -72.76 |
| 2024-09-12 | -72.70 |
| 2024-09-11 | -72.58 |
| 2024-09-10 | -73.28 |
| 2024-09-09 | -73.05 |
| 2024-09-05 | -72.64 |
| 2024-09-04 | -73.22 |
| 2024-09-03 | -72.64 |
| 2024-09-02 | -72.76 |
| 2024-08-30 | -72.35 |
| 2024-08-29 | -72.53 |
| 2024-08-28 | -72.30 |
| 2024-08-27 | -72.70 |
| 2024-08-26 | -72.07 |
| 2024-08-23 | -71.61 |
| 2024-08-22 | -71.20 |
| 2024-08-21 | -71.20 |
| 2024-08-20 | -71.55 |
| 2024-08-19 | -71.09 |
| 2024-08-16 | -71.38 |
| 2024-08-15 | -71.49 |
| 2024-08-14 | -71.38 |
| 2024-08-13 | -71.20 |
| 2024-08-12 | -70.57 |
| 2024-08-09 | -70.80 |
| 2024-08-08 | -71.61 |
| 2024-08-07 | -71.20 |
| 2024-08-06 | -70.34 |
| 2024-08-05 | -70.28 |
| 2024-08-02 | -69.59 |
| 2024-08-01 | -68.73 |
| 2024-07-31 | -68.44 |
| 2024-07-30 | -69.99 |
| 2024-07-29 | -69.01 |
| 2024-07-26 | -69.24 |
| 2024-07-25 | -69.24 |
| 2024-07-24 | -68.09 |
| 2024-07-23 | -68.55 |
| 2024-07-22 | -67.80 |
| 2024-07-19 | -67.75 |
| 2024-07-18 | -68.32 |
| 2024-07-17 | -67.52 |
| 2024-07-16 | -67.57 |
| 2024-07-15 | -68.61 |
| 2024-07-12 | -67.86 |
| 2024-07-11 | -68.03 |
| 2024-07-10 | -68.32 |
| 2024-07-09 | -69.47 |
| 2024-07-08 | -69.30 |
| 2024-07-05 | -68.32 |
| 2024-07-04 | -68.38 |
| 2024-07-03 | -68.78 |
| 2024-07-02 | -68.50 |
| 2024-06-28 | -69.07 |
| 2024-06-27 | -70.11 |
| 2024-06-26 | -69.59 |
| 2024-06-25 | -69.36 |
| 2024-06-24 | -69.47 |
| 2024-06-21 | -68.90 |
| 2024-06-20 | -69.13 |
| 2024-06-19 | -68.78 |
| 2024-06-18 | -68.84 |
| 2024-06-17 | -67.86 |
| 2024-06-14 | -68.50 |
| 2024-06-13 | -68.73 |
| 2024-06-12 | -68.78 |
| 2024-06-11 | -68.44 |
| 2024-06-07 | -68.50 |
| 2024-06-06 | -68.21 |
| 2024-06-05 | -68.09 |
| 2024-06-04 | -67.86 |
| 2024-06-03 | -68.26 |
| 2024-05-31 | -69.19 |
| 2024-05-30 | -68.96 |
| 2024-05-29 | -68.35 |
| 2024-05-28 | -68.40 |
| 2024-05-27 | -68.46 |
| 2024-05-24 | -68.12 |
| 2024-05-23 | -67.67 |
| 2024-05-22 | -67.17 |
| 2024-05-21 | -66.72 |
| 2024-05-20 | -66.05 |
| 2024-05-17 | -66.33 |
| 2024-05-16 | -66.05 |
| 2024-05-14 | -66.39 |
| 2024-05-13 | -66.89 |
| 2024-05-10 | -67.62 |
| 2024-05-09 | -67.67 |
| 2024-05-08 | -67.28 |
| 2024-05-07 | -67.45 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -66.83 |
| 2024-05-02 | -68.12 |
| 2024-04-30 | -69.30 |
| 2024-04-29 | -68.74 |
| 2024-04-26 | -68.18 |
| 2024-04-25 | -68.35 |
| 2024-04-24 | -68.74 |
| 2024-04-23 | -68.79 |
| 2024-04-22 | -68.91 |
| 2024-04-19 | -69.80 |
| 2024-04-18 | -69.97 |
| 2024-04-17 | -70.19 |
| 2024-04-16 | -70.31 |
| 2024-04-15 | -69.80 |
| 2024-04-12 | -68.85 |
| 2024-04-11 | -67.95 |
| 2024-04-10 | -68.07 |
| 2024-04-09 | -68.68 |
| 2024-04-08 | -69.30 |
| 2024-04-05 | -70.59 |
| 2024-04-03 | -71.48 |
| 2024-04-02 | -72.10 |
| 2024-03-28 | -72.55 |
| 2024-03-27 | -72.16 |
| 2024-03-26 | -72.49 |
| 2024-03-25 | -73.05 |
| 2024-03-22 | -71.04 |
| 2024-03-21 | -70.81 |
| 2024-03-20 | -71.32 |
| 2024-03-19 | -71.48 |
| 2024-03-18 | -71.71 |
| 2024-03-15 | -72.49 |
| 2024-03-14 | -72.27 |
| 2024-03-13 | -71.88 |
| 2024-03-12 | -71.43 |
| 2024-03-11 | -72.38 |
| 2024-03-08 | -72.44 |
| 2024-03-07 | -72.21 |
| 2024-03-06 | -72.66 |
| 2024-03-05 | -73.00 |
| 2024-03-04 | -72.27 |
| 2024-03-01 | -71.88 |
| 2024-02-29 | -71.48 |
| 2024-02-28 | -70.81 |
| 2024-02-27 | -70.70 |
| 2024-02-26 | -70.92 |
| 2024-02-23 | -71.65 |
| 2024-02-22 | -70.64 |
| 2024-02-21 | -71.93 |
| 2024-02-20 | -72.16 |
| 2024-02-19 | -72.04 |
| 2024-02-16 | -71.37 |
| 2024-02-15 | -71.65 |
| 2024-02-14 | -71.88 |
| 2024-02-09 | -71.99 |
| 2024-02-08 | -71.99 |
| 2024-02-07 | -71.93 |
| 2024-02-06 | -71.99 |
| 2024-02-05 | -72.83 |
| 2024-02-02 | -72.38 |
| 2024-02-01 | -71.99 |
| 2024-01-31 | -72.88 |
| 2024-01-30 | -72.55 |
| 2024-01-29 | -71.93 |
| 2024-01-26 | -71.43 |
| 2024-01-25 | -72.10 |
| 2024-01-24 | -71.88 |
| 2024-01-23 | -71.82 |
| 2024-01-22 | -73.16 |
| 2024-01-19 | -72.55 |
| 2024-01-18 | -71.76 |
| 2024-01-17 | -72.21 |
| 2024-01-16 | -71.43 |
| 2024-01-15 | -71.54 |
| 2024-01-12 | -71.15 |
| 2024-01-11 | -71.32 |
| 2024-01-10 | -71.37 |
| 2024-01-09 | -71.32 |
| 2024-01-08 | -71.32 |
| 2024-01-05 | -71.26 |
| 2024-01-04 | -70.81 |
| 2024-01-03 | -70.48 |
| 2024-01-02 | -69.69 |
| 2023-12-29 | -69.97 |
| 2023-12-28 | -70.36 |
| 2023-12-27 | -70.59 |
| 2023-12-22 | -71.26 |
| 2023-12-21 | -70.76 |
| 2023-12-20 | -71.26 |
| 2023-12-19 | -71.37 |
| 2023-12-18 | -71.09 |
| 2023-12-15 | -70.64 |
| 2023-12-14 | -71.15 |
| 2023-12-13 | -71.32 |
| 2023-12-12 | -70.42 |
| 2023-12-11 | -71.88 |
| 2023-12-08 | -70.92 |
| 2023-12-07 | -70.76 |
| 2023-12-06 | -70.25 |
| 2023-12-05 | -71.20 |
| 2023-12-04 | -69.24 |
| 2023-12-01 | -69.97 |
| 2023-11-30 | -71.09 |
| 2023-11-29 | -71.32 |
| 2023-11-28 | -70.31 |
| 2023-11-27 | -70.25 |
| 2023-11-24 | -71.04 |
| 2023-11-23 | -70.98 |
| 2023-11-22 | -71.65 |
| 2023-11-21 | -70.92 |
| 2023-11-20 | -70.64 |
| 2023-11-17 | -71.43 |
| 2023-11-16 | -71.88 |
| 2023-11-15 | -71.26 |
| 2023-11-14 | -72.21 |
| 2023-11-13 | -72.94 |
| 2023-11-10 | -73.39 |
| 2023-11-09 | -72.94 |
| 2023-11-08 | -72.55 |
| 2023-11-07 | -72.38 |
| 2023-11-06 | -71.32 |
| 2023-11-03 | -70.87 |
| 2023-11-02 | -72.16 |
| 2023-11-01 | -72.16 |
| 2023-10-31 | -72.04 |
| 2023-10-30 | -71.82 |
| 2023-10-27 | -71.60 |
| 2023-10-26 | -72.04 |
| 2023-10-25 | -71.65 |
| 2023-10-24 | -71.71 |
| 2023-10-20 | -71.37 |
| 2023-10-19 | -71.26 |
| 2023-10-18 | -70.48 |
| 2023-10-17 | -70.76 |
| 2023-10-16 | -71.15 |
| 2023-10-13 | -69.69 |
| 2023-10-12 | -69.35 |
| 2023-10-11 | -70.42 |
| 2023-10-10 | -70.92 |
| 2023-10-09 | -70.81 |
| 2023-10-06 | -70.76 |
| 2023-10-05 | -71.60 |
| 2023-10-04 | -71.76 |
| 2023-10-03 | -71.04 |
| 2023-09-29 | -69.97 |
| 2023-09-28 | -70.53 |
| 2023-09-27 | -69.91 |
| 2023-09-26 | -70.03 |
| 2023-09-25 | -70.19 |
| 2023-09-22 | -69.97 |
| 2023-09-21 | -70.53 |
| 2023-09-20 | -70.31 |
| 2023-09-19 | -70.76 |
| 2023-09-18 | -70.19 |
| 2023-09-15 | -69.41 |
| 2023-09-14 | -69.24 |
| 2023-09-13 | -69.02 |
| 2023-09-12 | -69.30 |
| 2023-09-11 | -69.52 |
| 2023-09-07 | -68.79 |
| 2023-09-06 | -68.91 |
| 2023-09-05 | -68.51 |
| 2023-09-04 | -68.23 |
| 2023-08-31 | -69.97 |
| 2023-08-30 | -70.31 |
| 2023-08-29 | -69.02 |
| 2023-08-28 | -70.76 |
| 2023-08-25 | -71.15 |
| 2023-08-24 | -70.98 |
| 2023-08-23 | -71.15 |
| 2023-08-22 | -70.98 |
| 2023-08-21 | -70.98 |
| 2023-08-18 | -69.80 |
| 2023-08-17 | -69.24 |
| 2023-08-16 | -69.07 |
| 2023-08-15 | -67.67 |
| 2023-08-14 | -68.63 |
| 2023-08-11 | -65.83 |
| 2023-08-10 | -65.66 |
| 2023-08-09 | -66.11 |
| 2023-08-08 | -65.83 |
| 2023-08-07 | -65.38 |
| 2023-08-04 | -64.98 |
| 2023-08-03 | -65.15 |
| 2023-08-02 | -64.65 |
| 2023-08-01 | -63.14 |
| 2023-07-31 | -63.70 |
| 2023-07-28 | -65.71 |
| 2023-07-27 | -64.98 |
| 2023-07-26 | -65.15 |
| 2023-07-25 | -65.04 |
| 2023-07-24 | -65.49 |
| 2023-07-21 | -65.54 |
| 2023-07-20 | -66.16 |
| 2023-07-19 | -65.60 |
| 2023-07-18 | -65.71 |
| 2023-07-14 | -64.31 |
| 2023-07-13 | -64.87 |
| 2023-07-12 | -65.60 |
| 2023-07-11 | -65.26 |
| 2023-07-10 | -66.05 |
| 2023-07-07 | -67.06 |
| 2023-07-06 | -67.28 |
| 2023-07-05 | -66.50 |
| 2023-07-04 | -66.05 |
| 2023-07-03 | -66.27 |
| 2023-06-30 | -66.44 |
| 2023-06-29 | -66.83 |
| 2023-06-28 | -66.78 |
| 2023-06-27 | -66.27 |
| 2023-06-26 | -66.67 |
| 2023-06-23 | -66.05 |
| 2023-06-21 | -65.38 |
| 2023-06-20 | -64.31 |
| 2023-06-19 | -63.92 |
| 2023-06-16 | -64.09 |
| 2023-06-15 | -64.26 |
| 2023-06-14 | -63.92 |
| 2023-06-13 | -65.38 |
| 2023-06-12 | -64.87 |
| 2023-06-09 | -65.32 |
| 2023-06-08 | -65.15 |
| 2023-06-07 | -65.32 |
| 2023-06-06 | -65.83 |
| 2023-06-05 | -65.83 |
| 2023-06-02 | -65.77 |
| 2023-06-01 | -67.28 |
| 2023-05-31 | -67.17 |
| 2023-05-30 | -66.16 |
| 2023-05-29 | -66.05 |
| 2023-05-25 | -64.26 |
| 2023-05-24 | -61.46 |
| 2023-05-23 | -62.97 |
| 2023-05-22 | -63.25 |
| 2023-05-19 | -62.74 |
| 2023-05-18 | -63.08 |
| 2023-05-17 | -63.36 |
| 2023-05-16 | -62.35 |
| 2023-05-15 | -62.24 |
| 2023-05-12 | -61.06 |
| 2023-05-11 | -61.01 |
| 2023-05-10 | -61.68 |
| 2023-05-09 | -62.30 |
| 2023-05-08 | -61.85 |
| 2023-05-05 | -60.50 |
| 2023-05-04 | -61.90 |
| 2023-05-03 | -59.38 |
| 2023-05-02 | -59.55 |
| 2023-04-28 | -59.49 |
| 2023-04-27 | -59.77 |
| 2023-04-26 | -59.55 |
| 2023-04-25 | -60.22 |
| 2023-04-24 | -58.99 |
| 2023-04-21 | -58.49 |
| 2023-04-20 | -57.59 |
| 2023-04-19 | -58.09 |
| 2023-04-18 | -57.93 |
| 2023-04-17 | -57.20 |
| 2023-04-14 | -57.59 |
| 2023-04-13 | -55.74 |
| 2023-04-12 | -56.08 |
| 2023-04-11 | -57.48 |
| 2023-04-06 | -56.92 |
| 2023-04-04 | -57.87 |
| 2023-04-03 | -57.98 |
| 2023-03-31 | -58.77 |
| 2023-03-30 | -60.11 |
| 2023-03-29 | -59.44 |
| 2023-03-28 | -60.39 |
| 2023-03-27 | -60.67 |
| 2023-03-24 | -61.34 |
| 2023-03-23 | -60.67 |
| 2023-03-22 | -60.61 |
| 2023-03-21 | -59.38 |
| 2023-03-20 | -61.40 |
| 2023-03-17 | -58.93 |
| 2023-03-16 | -60.56 |
| 2023-03-15 | -59.94 |
| 2023-03-14 | -59.05 |
| 2023-03-13 | -58.37 |
| 2023-03-10 | -59.61 |
| 2023-03-09 | -58.93 |
| 2023-03-08 | -58.09 |
| 2023-03-07 | -57.42 |
| 2023-03-06 | -57.37 |
| 2023-03-03 | -56.64 |
| 2023-03-02 | -57.48 |
| 2023-03-01 | -57.42 |
| 2023-02-28 | -57.98 |
| 2023-02-27 | -58.82 |
| 2023-02-24 | -57.42 |
| 2023-02-23 | -55.52 |
| 2023-02-22 | -57.48 |
| 2023-02-21 | -56.86 |
| 2023-02-20 | -57.20 |
| 2023-02-17 | -56.64 |
| 2023-02-16 | -55.35 |
| 2023-02-15 | -55.40 |
| 2023-02-14 | -54.84 |
| 2023-02-13 | -54.12 |
| 2023-02-10 | -53.72 |
| 2023-02-09 | -54.40 |
| 2023-02-08 | -55.96 |
| 2023-02-07 | -56.30 |
| 2023-02-06 | -56.02 |
| 2023-02-03 | -57.98 |
| 2023-02-02 | -59.89 |
| 2023-02-01 | -61.34 |
| 2023-01-31 | -61.68 |
| 2023-01-30 | -62.35 |
| 2023-01-27 | -63.36 |
| 2023-01-26 | -64.14 |
| 2023-01-20 | -63.86 |
| 2023-01-19 | -63.53 |
| 2023-01-18 | -63.58 |
| 2023-01-17 | -63.53 |
| 2023-01-16 | -62.86 |
| 2023-01-13 | -63.42 |
| 2023-01-12 | -62.80 |
| 2023-01-11 | -63.64 |
| 2023-01-10 | -63.53 |
| 2023-01-09 | -62.18 |
| 2023-01-06 | -62.80 |
| 2023-01-05 | -62.18 |
| 2023-01-04 | -62.63 |
| 2023-01-03 | -63.02 |
| 2022-12-30 | -64.14 |
| 2022-12-29 | -64.48 |
| 2022-12-28 | -64.26 |
| 2022-12-23 | -64.37 |
| 2022-12-22 | -64.14 |
| 2022-12-21 | -64.98 |
| 2022-12-20 | -66.39 |
| 2022-12-19 | -66.61 |
| 2022-12-16 | -66.39 |
| 2022-12-15 | -66.22 |
| 2022-12-14 | -64.93 |
| 2022-12-13 | -64.93 |
| 2022-12-12 | -65.32 |
| 2022-12-09 | -65.77 |
| 2022-12-08 | -67.17 |
| 2022-12-07 | -68.91 |
| 2022-12-06 | -69.41 |
| 2022-12-05 | -70.36 |
| 2022-12-02 | -70.76 |
| 2022-12-01 | -71.32 |
| 2022-11-30 | -72.88 |
| 2022-11-29 | -72.21 |
| 2022-11-28 | -74.12 |
| 2022-11-25 | -73.95 |
| 2022-11-24 | -73.84 |
| 2022-11-23 | -73.95 |
| 2022-11-22 | -73.11 |
| 2022-11-21 | -72.66 |
| 2022-11-18 | -72.94 |
| 2022-11-17 | -73.00 |
| 2022-11-16 | -72.77 |
| 2022-11-15 | -72.27 |
| 2022-11-14 | -72.38 |
| 2022-11-11 | -73.50 |
| 2022-11-10 | -74.23 |
| 2022-11-09 | -73.61 |
| 2022-11-08 | -73.78 |
| 2022-11-07 | -72.77 |
| 2022-11-04 | -73.89 |
| 2022-11-03 | -75.29 |
| 2022-11-02 | -74.28 |
| 2022-11-01 | -75.13 |
| 2022-10-31 | -75.69 |
| 2022-10-28 | -75.41 |
| 2022-10-27 | -75.13 |
| 2022-10-26 | -75.46 |
| 2022-10-25 | -75.69 |
| 2022-10-24 | -76.08 |
| 2022-10-21 | -74.84 |
| 2022-10-20 | -74.68 |
| 2022-10-19 | -74.23 |
| 2022-10-18 | -73.61 |
| 2022-10-17 | -73.84 |
| 2022-10-14 | -73.61 |
| 2022-10-13 | -73.33 |
| 2022-10-12 | -72.60 |
| 2022-10-11 | -72.49 |
| 2022-10-10 | -71.43 |
| 2022-10-07 | -69.63 |
| 2022-10-06 | -69.19 |
| 2022-10-05 | -69.30 |
| 2022-10-03 | -70.03 |
| 2022-09-30 | -69.47 |
| 2022-09-29 | -68.51 |
| 2022-09-28 | -69.30 |
| 2022-09-27 | -67.79 |
| 2022-09-26 | -67.51 |
| 2022-09-23 | -67.28 |
| 2022-09-22 | -66.61 |
| 2022-09-21 | -64.76 |
| 2022-09-20 | -64.59 |
| 2022-09-19 | -64.93 |
| 2022-09-16 | -65.49 |
| 2022-09-15 | -65.04 |
| 2022-09-14 | -65.04 |
| 2022-09-13 | -64.87 |
| 2022-09-09 | -65.43 |
| 2022-09-08 | -65.49 |
| 2022-09-07 | -65.94 |
| 2022-09-06 | -65.77 |
| 2022-09-05 | -65.54 |
| 2022-09-02 | -65.54 |
| 2022-09-01 | -65.26 |
| 2022-08-31 | -64.87 |
| 2022-08-30 | -65.77 |
| 2022-08-29 | -65.54 |
| 2022-08-26 | -65.10 |
| 2022-08-25 | -64.82 |
| 2022-08-24 | -64.37 |
| 2022-08-23 | -65.21 |
| 2022-08-22 | -64.76 |
| 2022-08-19 | -64.76 |
| 2022-08-18 | -64.54 |
| 2022-08-17 | -63.75 |
| 2022-08-16 | -64.20 |
| 2022-08-15 | -64.31 |
| 2022-08-12 | -64.20 |
| 2022-08-11 | -64.42 |
| 2022-08-10 | -64.37 |
| 2022-08-09 | -63.64 |
| 2022-08-08 | -63.70 |
| 2022-08-05 | -63.86 |
| 2022-08-04 | -64.70 |
| 2022-08-03 | -65.77 |
| 2022-08-02 | -65.04 |
| 2022-08-01 | -64.20 |
| 2022-07-29 | -64.09 |
| 2022-07-28 | -63.92 |
| 2022-07-27 | -64.82 |
| 2022-07-26 | -64.48 |
| 2022-07-25 | -64.03 |
| 2022-07-22 | -65.77 |
| 2022-07-21 | -65.54 |
| 2022-07-20 | -65.32 |
| 2022-07-19 | -65.54 |
| 2022-07-18 | -65.54 |
| 2022-07-15 | -66.11 |
| 2022-07-14 | -65.26 |
| 2022-07-13 | -65.21 |
| 2022-07-12 | -65.60 |
| 2022-07-11 | -65.15 |
| 2022-07-08 | -65.15 |
| 2022-07-07 | -65.54 |
| 2022-07-06 | -65.60 |
| 2022-07-05 | -64.93 |
| 2022-07-04 | -64.70 |
| 2022-06-30 | -64.37 |
| 2022-06-29 | -63.86 |
| 2022-06-28 | -63.25 |
| 2022-06-27 | -63.92 |
| 2022-06-24 | -65.26 |
| 2022-06-23 | -65.54 |
| 2022-06-22 | -66.16 |
| 2022-06-21 | -65.60 |
| 2022-06-20 | -65.94 |
| 2022-06-17 | -65.49 |
| 2022-06-16 | -65.94 |
| 2022-06-15 | -66.33 |
| 2022-06-14 | -66.44 |
| 2022-06-13 | -65.83 |
| 2022-06-10 | -65.15 |
| 2022-06-09 | -65.10 |
| 2022-06-08 | -64.98 |
| 2022-06-07 | -65.94 |
| 2022-06-06 | -66.22 |
| 2022-06-02 | -66.11 |
| 2022-06-01 | -67.17 |
| 2022-05-31 | -66.78 |
| 2022-05-30 | -67.51 |
| 2022-05-27 | -68.51 |
| 2022-05-26 | -68.91 |
| 2022-05-25 | -68.91 |
| 2022-05-24 | -68.91 |
| 2022-05-23 | -68.63 |
| 2022-05-20 | -68.91 |
| 2022-05-19 | -69.35 |
| 2022-05-18 | -68.57 |
| 2022-05-17 | -68.63 |
| 2022-05-16 | -68.74 |
| 2022-05-13 | -68.51 |
| 2022-05-12 | -68.68 |
| 2022-05-11 | -68.12 |
| 2022-05-10 | -67.67 |
| 2022-05-06 | -67.23 |
| 2022-05-05 | -66.50 |
| 2022-05-04 | -65.66 |
| 2022-05-03 | -65.60 |
| 2022-04-29 | -66.55 |
| 2022-04-28 | -66.72 |
| 2022-04-27 | -66.72 |
| 2022-04-26 | -66.89 |
| 2022-04-25 | -66.72 |
| 2022-04-22 | -66.61 |
| 2022-04-21 | -66.67 |
| 2022-04-20 | -66.55 |
| 2022-04-19 | -66.61 |
| 2022-04-14 | -66.22 |
| 2022-04-13 | -66.05 |
| 2022-04-12 | -66.22 |
| 2022-04-11 | -66.05 |
| 2022-04-08 | -65.60 |
| 2022-04-07 | -65.99 |
| 2022-04-06 | -65.88 |
| 2022-04-04 | -65.49 |
| 2022-04-01 | -65.54 |
| 2022-03-31 | -65.49 |
| 2022-03-30 | -65.54 |
| 2022-03-29 | -65.71 |
| 2022-03-28 | -65.88 |
| 2022-03-25 | -65.21 |
| 2022-03-24 | -65.04 |
| 2022-03-23 | -64.54 |
| 2022-03-22 | -64.93 |
| 2022-03-21 | -65.26 |
| 2022-03-18 | -65.99 |
| 2022-03-17 | -65.99 |
| 2022-03-16 | -67.79 |
| 2022-03-15 | -69.02 |
| 2022-03-14 | -67.73 |
| 2022-03-11 | -65.94 |
| 2022-03-10 | -65.38 |
| 2022-03-09 | -65.38 |
| 2022-03-08 | -65.49 |
| 2022-03-07 | -65.54 |
| 2022-03-04 | -64.70 |
| 2022-03-03 | -64.09 |
| 2022-03-02 | -64.98 |
| 2022-03-01 | -64.26 |
| 2022-02-28 | -64.31 |
| 2022-02-25 | -63.19 |
| 2022-02-24 | -63.08 |
| 2022-02-23 | -61.62 |
| 2022-02-22 | -62.13 |
| 2022-02-21 | -61.06 |
| 2022-02-18 | -60.67 |
| 2022-02-17 | -60.50 |
| 2022-02-16 | -60.28 |
| 2022-02-15 | -60.95 |
| 2022-02-14 | -60.50 |
| 2022-02-11 | -61.90 |
| 2022-02-10 | -62.24 |
| 2022-02-09 | -63.86 |
| 2022-02-08 | -63.86 |
| 2022-02-07 | -64.37 |
| 2022-02-04 | -64.93 |
| 2022-01-31 | -65.94 |
| 2022-01-28 | -65.54 |
| 2022-01-27 | -65.04 |
| 2022-01-26 | -64.70 |
| 2022-01-25 | -64.76 |
| 2022-01-24 | -63.42 |
| 2022-01-21 | -63.14 |
| 2022-01-20 | -63.75 |
| 2022-01-19 | -63.47 |
| 2022-01-18 | -63.81 |
| 2022-01-17 | -63.58 |
| 2022-01-14 | -64.37 |
| 2022-01-13 | -64.20 |
| 2022-01-12 | -64.14 |
| 2022-01-11 | -64.59 |
| 2022-01-10 | -64.37 |
| 2022-01-07 | -64.65 |
| 2022-01-06 | -64.65 |
| 2022-01-05 | -64.26 |
| 2022-01-04 | -63.70 |
| 2022-01-03 | -63.64 |
| 2021-12-31 | -63.53 |
| 2021-12-30 | -64.09 |
| 2021-12-29 | -63.70 |
| 2021-12-28 | -63.64 |
| 2021-12-24 | -64.03 |
| 2021-12-23 | -64.14 |
| 2021-12-22 | -64.09 |
| 2021-12-21 | -64.03 |
| 2021-12-20 | -64.42 |
| 2021-12-17 | -64.09 |
| 2021-12-16 | -63.81 |
| 2021-12-15 | -63.64 |
| 2021-12-14 | -63.81 |
| 2021-12-13 | -64.31 |
| 2021-12-10 | -64.09 |
| 2021-12-09 | -64.26 |
| 2021-12-08 | -64.76 |
| 2021-12-07 | -64.42 |
| 2021-12-06 | -64.87 |
| 2021-12-03 | -64.93 |
| 2021-12-02 | -65.26 |
| 2021-12-01 | -64.87 |
| 2021-11-30 | -65.43 |
| 2021-11-29 | -64.26 |
| 2021-11-26 | -63.02 |
| 2021-11-25 | -62.35 |
| 2021-11-24 | -63.42 |
| 2021-11-23 | -63.25 |
| 2021-11-22 | -63.36 |
| 2021-11-19 | -63.25 |
| 2021-11-18 | -63.02 |
| 2021-11-17 | -63.14 |
| 2021-11-16 | -62.86 |
| 2021-11-15 | -63.36 |
| 2021-11-12 | -63.47 |
| 2021-11-11 | -64.37 |
| 2021-11-10 | -63.81 |
| 2021-11-09 | -64.59 |
| 2021-11-08 | -64.42 |
| 2021-11-05 | -65.21 |
| 2021-11-04 | -65.32 |
| 2021-11-03 | -65.77 |
| 2021-11-02 | -65.32 |
| 2021-11-01 | -64.48 |
| 2021-10-29 | -64.48 |
| 2021-10-28 | -64.76 |
| 2021-10-27 | -64.82 |
| 2021-10-26 | -65.21 |
| 2021-10-25 | -64.87 |
| 2021-10-22 | -64.37 |
| 2021-10-21 | -64.37 |
| 2021-10-20 | -64.31 |
| 2021-10-19 | -64.09 |
| 2021-10-18 | -63.75 |
| 2021-10-15 | -64.42 |
| 2021-10-12 | -63.75 |
| 2021-10-11 | -63.64 |
| 2021-10-08 | -63.98 |
| 2021-10-07 | -63.70 |
| 2021-10-06 | -63.70 |
| 2021-10-05 | -64.42 |
| 2021-10-04 | -64.59 |
| 2021-09-30 | -65.32 |
| 2021-09-29 | -65.77 |
| 2021-09-28 | -66.05 |
| 2021-09-27 | -66.50 |
| 2021-09-24 | -66.61 |
| 2021-09-23 | -66.39 |
| 2021-09-21 | -65.83 |
| 2021-09-20 | -66.95 |
| 2021-09-17 | -66.22 |
| 2021-09-16 | -65.60 |
| 2021-09-15 | -65.04 |
| 2021-09-14 | -64.26 |
| 2021-09-13 | -64.14 |
| 2021-09-10 | -63.58 |
| 2021-09-09 | -63.64 |
| 2021-09-08 | -63.58 |
| 2021-09-07 | -63.64 |
| 2021-09-06 | -63.58 |
| 2021-09-03 | -63.08 |
| 2021-09-02 | -61.34 |
| 2021-09-01 | -61.46 |
| 2021-08-31 | -61.68 |
| 2021-08-30 | -62.80 |
| 2021-08-27 | -63.47 |
| 2021-08-26 | -62.63 |
| 2021-08-25 | -63.02 |
| 2021-08-24 | -62.97 |
| 2021-08-23 | -63.92 |
| 2021-08-20 | -64.42 |
| 2021-08-19 | -62.80 |
| 2021-08-18 | -63.14 |
| 2021-08-17 | -63.02 |
| 2021-08-16 | -62.58 |
| 2021-08-13 | -61.90 |
| 2021-08-12 | -61.74 |
| 2021-08-11 | -61.90 |
| 2021-08-10 | -61.96 |
| 2021-08-09 | -62.18 |
| 2021-08-06 | -62.52 |
| 2021-08-05 | -62.58 |
| 2021-08-04 | -62.46 |
| 2021-08-03 | -62.13 |
| 2021-08-02 | -60.89 |
| 2021-07-30 | -61.34 |
| 2021-07-29 | -60.05 |
| 2021-07-28 | -60.45 |
| 2021-07-27 | -61.18 |
| 2021-07-26 | -61.06 |
| 2021-07-23 | -60.67 |
| 2021-07-22 | -60.11 |
| 2021-07-21 | -61.34 |
| 2021-07-20 | -61.18 |
| 2021-07-19 | -60.50 |
| 2021-07-16 | -60.00 |
| 2021-07-15 | -60.05 |
| 2021-07-14 | -60.11 |
| 2021-07-13 | -59.44 |
| 2021-07-12 | -60.22 |
| 2021-07-09 | -59.66 |
| 2021-07-08 | -59.77 |
| 2021-07-07 | -59.66 |
| 2021-07-06 | -59.55 |
| 2021-07-05 | -59.05 |
| 2021-07-02 | -58.04 |
| 2021-06-30 | -57.42 |
| 2021-06-29 | -57.53 |
| 2021-06-28 | -56.19 |
| 2021-06-25 | -56.86 |
| 2021-06-24 | -56.81 |
| 2021-06-23 | -57.20 |
| 2021-06-22 | -57.31 |
| 2021-06-21 | -57.42 |
| 2021-06-18 | -57.31 |
| 2021-06-17 | -56.64 |
| 2021-06-16 | -58.21 |
| 2021-06-15 | -57.87 |
| 2021-06-11 | -56.47 |
| 2021-06-10 | -58.15 |
| 2021-06-09 | -57.42 |
| 2021-06-08 | -58.99 |
| 2021-06-07 | -59.27 |
| 2021-06-04 | -59.66 |
| 2021-06-03 | -59.61 |
| 2021-06-02 | -59.83 |
| 2021-06-01 | -60.05 |
| 2021-05-31 | -59.44 |
| 2021-05-28 | -59.44 |
| 2021-05-27 | -59.66 |
| 2021-05-26 | -60.33 |
| 2021-05-25 | -60.84 |
| 2021-05-24 | -62.13 |
| 2021-05-21 | -61.62 |
| 2021-05-20 | -61.68 |
| 2021-05-18 | -61.23 |
| 2021-05-17 | -61.74 |
| 2021-05-14 | -61.34 |
| 2021-05-13 | -61.29 |
| 2021-05-12 | -60.78 |
| 2021-05-11 | -60.78 |
| 2021-05-10 | -60.11 |
| 2021-05-07 | -60.39 |
| 2021-05-06 | -60.11 |
| 2021-05-05 | -58.60 |
| 2021-05-04 | -57.81 |
| 2021-05-03 | -58.93 |
| 2021-04-30 | -58.54 |
| 2021-04-29 | -57.53 |
| 2021-04-28 | -57.53 |
| 2021-04-27 | -58.26 |
| 2021-04-26 | -58.37 |
| 2021-04-23 | -58.60 |
| 2021-04-22 | -58.21 |
| 2021-04-21 | -57.98 |
| 2021-04-20 | -56.64 |
| 2021-04-19 | -56.64 |
| 2021-04-16 | -58.15 |
| 2021-04-15 | -58.15 |
| 2021-04-14 | -57.93 |
| 2021-04-13 | -56.75 |
| 2021-04-12 | -56.52 |
| 2021-04-09 | -56.19 |
| 2021-04-08 | -55.63 |
| 2021-04-07 | -56.64 |
| 2021-04-01 | -55.96 |
| 2021-03-31 | -56.47 |
| 2021-03-30 | -56.19 |
| 2021-03-29 | -55.57 |
| 2021-03-26 | -54.62 |
| 2021-03-25 | -53.39 |
| 2021-03-24 | -54.79 |
| 2021-03-23 | -52.94 |
| 2021-03-22 | -50.92 |
| 2021-03-19 | -53.67 |
| 2021-03-18 | -53.39 |
| 2021-03-17 | -54.73 |
| 2021-03-16 | -54.73 |
| 2021-03-15 | -56.75 |
| 2021-03-12 | -56.52 |
| 2021-03-11 | -56.24 |
| 2021-03-10 | -55.80 |
| 2021-03-09 | -54.06 |
| 2021-03-08 | -54.62 |
| 2021-03-05 | -54.45 |
| 2021-03-04 | -55.12 |
| 2021-03-03 | -54.73 |
| 2021-03-02 | -55.46 |
| 2021-03-01 | -55.12 |
| 2021-02-26 | -55.52 |
| 2021-02-25 | -55.12 |
| 2021-02-24 | -55.85 |
| 2021-02-23 | -56.41 |
| 2021-02-22 | -57.59 |
| 2021-02-19 | -57.48 |
| 2021-02-18 | -58.04 |
| 2021-02-17 | -55.68 |
| 2021-02-16 | -56.75 |
| 2021-02-11 | -59.38 |
| 2021-02-10 | -60.61 |
| 2021-02-09 | -61.34 |
| 2021-02-08 | -60.95 |
| 2021-02-05 | -61.85 |
| 2021-02-04 | -62.13 |
| 2021-02-03 | -61.74 |
| 2021-02-02 | -62.35 |
| 2021-02-01 | -62.97 |
| 2021-01-29 | -63.02 |
| 2021-01-28 | -62.74 |
| 2021-01-27 | -62.80 |
| 2021-01-26 | -62.46 |
| 2021-01-25 | -61.68 |
| 2021-01-22 | -60.89 |
| 2021-01-21 | -60.11 |
| 2021-01-20 | -60.84 |
| 2021-01-19 | -60.89 |
| 2021-01-18 | -60.78 |
| 2021-01-15 | -59.61 |
| 2021-01-14 | -58.93 |
| 2021-01-13 | -58.54 |
| 2021-01-12 | -60.22 |
| 2021-01-11 | -59.89 |
| 2021-01-08 | -60.50 |
| 2021-01-07 | -61.90 |
| 2021-01-06 | -61.29 |
| 2021-01-05 | -62.02 |
| 2021-01-04 | -61.96 |
| 2020-12-31 | -61.29 |
| 2020-12-30 | -60.84 |
| 2020-12-29 | -60.61 |
| 2020-12-28 | -61.51 |
| 2020-12-24 | -60.95 |
| 2020-12-23 | -61.18 |
| 2020-12-22 | -60.61 |
| 2020-12-21 | -60.56 |
| 2020-12-18 | -60.05 |
| 2020-12-17 | -59.55 |
| 2020-12-16 | -59.83 |
| 2020-12-15 | -60.78 |
| 2020-12-14 | -59.10 |
| 2020-12-11 | -58.71 |
| 2020-12-10 | -58.93 |
| 2020-12-09 | -58.65 |
| 2020-12-08 | -59.10 |
| 2020-12-07 | -58.04 |
| 2020-12-04 | -58.54 |
| 2020-12-03 | -58.54 |
| 2020-12-02 | -58.54 |
| 2020-12-01 | -59.89 |
| 2020-11-30 | -60.33 |
| 2020-11-27 | -57.98 |
| 2020-11-26 | -58.21 |
| 2020-11-25 | -57.98 |
| 2020-11-24 | -57.42 |
| 2020-11-23 | -57.70 |
| 2020-11-20 | -57.03 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -58.26 |
| 2020-11-17 | -58.04 |
| 2020-11-16 | -59.83 |
| 2020-11-13 | -61.74 |
| 2020-11-12 | -61.18 |
| 2020-11-11 | -59.66 |
| 2020-11-10 | -59.61 |
| 2020-11-09 | -63.25 |
| 2020-11-06 | -64.42 |
| 2020-11-05 | -63.25 |
| 2020-11-04 | -63.98 |
| 2020-11-03 | -64.93 |
| 2020-11-02 | -65.21 |
| 2020-10-30 | -65.88 |
| 2020-10-29 | -65.94 |
| 2020-10-28 | -65.38 |
| 2020-10-27 | -64.42 |
| 2020-10-23 | -63.64 |
| 2020-10-22 | -65.43 |
| 2020-10-21 | -66.16 |
| 2020-10-20 | -65.94 |
| 2020-10-19 | -65.83 |
| 2020-10-16 | -65.99 |
| 2020-10-15 | -65.83 |
| 2020-10-14 | -65.83 |
| 2020-10-12 | -65.26 |
| 2020-10-09 | -65.21 |
| 2020-10-08 | -64.82 |
| 2020-10-07 | -64.76 |
| 2020-10-06 | -64.42 |
| 2020-10-05 | -64.37 |
| 2020-09-30 | -64.48 |
| 2020-09-29 | -64.76 |
| 2020-09-28 | -65.15 |
| 2020-09-25 | -65.26 |
| 2020-09-24 | -65.60 |
| 2020-09-23 | -65.71 |
| 2020-09-22 | -65.49 |
| 2020-09-21 | -64.82 |
| 2020-09-18 | -63.75 |
| 2020-09-17 | -64.20 |
| 2020-09-16 | -63.02 |
| 2020-09-15 | -62.80 |
| 2020-09-14 | -62.91 |
| 2020-09-11 | -62.30 |
| 2020-09-10 | -63.36 |
| 2020-09-09 | -64.26 |
| 2020-09-08 | -64.37 |
| 2020-09-07 | -64.20 |
| 2020-09-04 | -63.64 |
| 2020-09-03 | -62.86 |
| 2020-09-02 | -63.02 |
| 2020-09-01 | -63.86 |
| 2020-08-31 | -64.65 |
| 2020-08-28 | -63.86 |
| 2020-08-27 | -64.20 |
| 2020-08-26 | -63.92 |
| 2020-08-25 | -64.09 |
| 2020-08-24 | -65.04 |
| 2020-08-21 | -65.77 |
| 2020-08-20 | -65.94 |
| 2020-08-19 | -65.21 |
| 2020-08-18 | -65.26 |
| 2020-08-17 | -65.26 |
| 2020-08-14 | -65.26 |
| 2020-08-13 | -66.61 |
| 2020-08-12 | -65.94 |
| 2020-08-11 | -66.72 |
| 2020-08-10 | -68.40 |
| 2020-08-07 | -67.95 |
| 2020-08-06 | -67.67 |
| 2020-08-05 | -67.62 |
| 2020-08-04 | -67.23 |
| 2020-08-03 | -67.28 |
| 2020-07-31 | -68.63 |
| 2020-07-30 | -69.13 |
| 2020-07-29 | -68.91 |
| 2020-07-28 | -68.46 |
| 2020-07-27 | -68.35 |
| 2020-07-24 | -67.84 |
| 2020-07-23 | -67.11 |
| 2020-07-22 | -67.00 |
| 2020-07-21 | -66.39 |
| 2020-07-20 | -66.27 |
| 2020-07-17 | -66.39 |
| 2020-07-16 | -65.99 |
| 2020-07-15 | -65.88 |
| 2020-07-14 | -65.83 |
| 2020-07-13 | -65.26 |
| 2020-07-10 | -65.15 |
| 2020-07-09 | -63.53 |
| 2020-07-08 | -61.68 |
| 2020-07-07 | -61.01 |
| 2020-07-06 | -61.06 |
| 2020-07-03 | -62.13 |
| 2020-07-02 | -62.30 |
| 2020-06-30 | -62.69 |
| 2020-06-29 | -63.58 |
| 2020-06-26 | -63.53 |
| 2020-06-24 | -64.70 |
| 2020-06-23 | -64.65 |
| 2020-06-22 | -64.93 |
| 2020-06-19 | -63.58 |
| 2020-06-18 | -63.25 |
| 2020-06-17 | -62.91 |
| 2020-06-16 | -62.41 |
| 2020-06-15 | -64.26 |
| 2020-06-12 | -63.08 |
| 2020-06-11 | -62.46 |
| 2020-06-10 | -60.11 |
| 2020-06-09 | -59.89 |
| 2020-06-08 | -61.29 |
| 2020-06-05 | -61.01 |
| 2020-06-04 | -61.51 |
| 2020-06-03 | -61.57 |
| 2020-06-02 | -61.51 |
| 2020-06-01 | -62.13 |
| 2020-05-29 | -62.69 |
| 2020-05-28 | -61.79 |
| 2020-05-27 | -61.18 |
| 2020-05-26 | -61.85 |
| 2020-05-25 | -63.25 |
| 2020-05-22 | -63.08 |
| 2020-05-21 | -61.23 |
| 2020-05-20 | -60.89 |
| 2020-05-19 | -62.52 |
| 2020-05-18 | -63.70 |
| 2020-05-15 | -64.70 |
| 2020-05-14 | -65.49 |
| 2020-05-13 | -64.48 |
| 2020-05-12 | -64.20 |
| 2020-05-11 | -63.70 |
| 2020-05-08 | -64.59 |
| 2020-05-07 | -65.38 |
| 2020-05-06 | -64.70 |
| 2020-05-05 | -64.26 |
| 2020-05-04 | -65.21 |
| 2020-04-29 | -64.26 |
| 2020-04-28 | -65.60 |
| 2020-04-27 | -65.21 |
| 2020-04-24 | -66.05 |
| 2020-04-23 | -65.43 |
| 2020-04-22 | -66.16 |
| 2020-04-21 | -66.39 |
| 2020-04-20 | -65.60 |
| 2020-04-17 | -66.11 |
| 2020-04-16 | -68.01 |
| 2020-04-15 | -67.51 |
| 2020-04-14 | -67.51 |
| 2020-04-09 | -67.34 |
| 2020-04-08 | -68.85 |
| 2020-04-07 | -68.29 |
| 2020-04-06 | -69.35 |
| 2020-04-03 | -71.04 |
| 2020-04-02 | -70.70 |
| 2020-04-01 | -69.47 |
| 2020-03-31 | -70.59 |
| 2020-03-30 | -69.47 |
| 2020-03-27 | -68.07 |
| 2020-03-26 | -68.51 |
| 2020-03-25 | -67.34 |
| 2020-03-24 | -67.79 |
| 2020-03-23 | -68.29 |
| 2020-03-20 | -66.39 |
| 2020-03-19 | -66.83 |
| 2020-03-18 | -65.66 |
| 2020-03-17 | -64.65 |
| 2020-03-16 | -64.09 |
| 2020-03-13 | -62.86 |
| 2020-03-12 | -62.52 |
| 2020-03-11 | -60.95 |
| 2020-03-10 | -61.57 |
| 2020-03-09 | -61.46 |
| 2020-03-06 | -60.50 |
| 2020-03-05 | -60.33 |
| 2020-03-04 | -60.33 |
| 2020-03-03 | -59.94 |
| 2020-03-02 | -60.45 |
| 2020-02-28 | -61.90 |
| 2020-02-27 | -61.23 |
| 2020-02-26 | -60.78 |
| 2020-02-25 | -59.55 |
| 2020-02-24 | -59.49 |
| 2020-02-21 | -58.21 |
| 2020-02-20 | -57.42 |
| 2020-02-19 | -57.70 |
| 2020-02-18 | -58.21 |
| 2020-02-17 | -58.21 |
| 2020-02-14 | -57.65 |
| 2020-02-13 | -57.31 |
| 2020-02-12 | -57.31 |
| 2020-02-11 | -58.09 |
| 2020-02-10 | -58.88 |
| 2020-02-07 | -58.15 |
| 2020-02-06 | -58.21 |
| 2020-02-05 | -59.27 |
| 2020-02-04 | -59.72 |
| 2020-02-03 | -59.89 |
| 2020-01-31 | -59.72 |
| 2020-01-30 | -59.27 |
| 2020-01-29 | -59.16 |
| 2020-01-24 | -57.42 |
| 2020-01-23 | -56.86 |
| 2020-01-22 | -56.02 |
| 2020-01-21 | -55.57 |
| 2020-01-20 | -52.83 |
| 2020-01-17 | -53.50 |
| 2020-01-16 | -53.61 |
| 2020-01-15 | -52.83 |
| 2020-01-14 | -52.77 |
| 2020-01-13 | -53.22 |
| 2020-01-10 | -53.72 |
| 2020-01-09 | -54.73 |
| 2020-01-08 | -55.12 |
| 2020-01-07 | -55.18 |
| 2020-01-06 | -55.07 |
| 2020-01-03 | -54.23 |
| 2020-01-02 | -53.84 |
| 2019-12-31 | -54.40 |
| 2019-12-30 | -53.56 |
| 2019-12-27 | -52.94 |
| 2019-12-24 | -53.33 |
| 2019-12-23 | -53.89 |
| 2019-12-20 | -54.45 |
| 2019-12-19 | -54.51 |
| 2019-12-18 | -53.50 |
| 2019-12-17 | -53.22 |
| 2019-12-16 | -53.05 |
| 2019-12-13 | -52.94 |
| 2019-12-12 | -54.06 |
| 2019-12-11 | -54.79 |
| 2019-12-10 | -55.12 |
| 2019-12-09 | -54.96 |
| 2019-12-06 | -53.95 |
| 2019-12-05 | -54.56 |
| 2019-12-04 | -55.18 |
| 2019-12-03 | -54.51 |
| 2019-12-02 | -54.62 |
| 2019-11-29 | -54.51 |
| 2019-11-28 | -53.84 |
| 2019-11-27 | -52.66 |
| 2019-11-26 | -54.34 |
| 2019-11-25 | -56.19 |
| 2019-11-22 | -54.79 |
| 2019-11-21 | -53.00 |
| 2019-11-20 | -53.78 |
| 2019-11-19 | -53.44 |
| 2019-11-18 | -54.68 |
| 2019-11-15 | -54.51 |
| 2019-11-14 | -55.07 |
| 2019-11-13 | -53.89 |
| 2019-11-12 | -53.16 |
| 2019-11-11 | -53.56 |
| 2019-11-08 | -53.44 |
| 2019-11-07 | -53.39 |
| 2019-11-06 | -53.50 |
| 2019-11-05 | -51.37 |
| 2019-11-04 | -52.10 |
| 2019-11-01 | -52.88 |
| 2019-10-31 | -54.90 |
| 2019-10-30 | -54.79 |
| 2019-10-29 | -53.67 |
| 2019-10-28 | -55.80 |
| 2019-10-25 | -55.85 |
| 2019-10-24 | -56.36 |
| 2019-10-23 | -56.13 |
| 2019-10-22 | -55.96 |
| 2019-10-21 | -57.81 |
| 2019-10-18 | -58.32 |
| 2019-10-17 | -57.09 |
| 2019-10-16 | -56.19 |
| 2019-10-15 | -55.74 |
| 2019-10-14 | -55.57 |
| 2019-10-11 | -56.97 |
| 2019-10-10 | -57.81 |
| 2019-10-09 | -57.53 |
| 2019-10-08 | -56.81 |
| 2019-10-04 | -56.47 |
| 2019-10-03 | -55.63 |
| 2019-10-02 | -55.18 |
| 2019-09-30 | -55.18 |
| 2019-09-27 | -55.35 |
| 2019-09-26 | -56.19 |
| 2019-09-25 | -55.96 |
| 2019-09-24 | -54.90 |
| 2019-09-23 | -54.51 |
| 2019-09-20 | -54.45 |
| 2019-09-19 | -55.01 |
| 2019-09-18 | -54.95 |
| 2019-09-17 | -54.90 |
| 2019-09-16 | -54.17 |
| 2019-09-13 | -53.40 |
| 2019-09-12 | -53.01 |
| 2019-09-11 | -53.56 |
| 2019-09-10 | -55.89 |
| 2019-09-09 | -55.62 |
| 2019-09-06 | -54.40 |
| 2019-09-05 | -55.34 |
| 2019-09-04 | -54.34 |
| 2019-09-03 | -55.51 |
| 2019-09-02 | -56.23 |
| 2019-08-30 | -54.56 |
| 2019-08-29 | -54.95 |
| 2019-08-28 | -55.12 |
| 2019-08-27 | -55.06 |
| 2019-08-26 | -55.40 |
| 2019-08-23 | -55.01 |
| 2019-08-22 | -53.79 |
| 2019-08-21 | -52.01 |
| 2019-08-20 | -52.23 |
| 2019-08-19 | -53.40 |
| 2019-08-16 | -54.40 |
| 2019-08-15 | -53.84 |
| 2019-08-14 | -53.62 |
| 2019-08-13 | -53.95 |
| 2019-08-12 | -53.18 |
| 2019-08-09 | -52.07 |
| 2019-08-08 | -51.73 |
| 2019-08-07 | -52.84 |
| 2019-08-06 | -51.90 |
| 2019-08-05 | -49.96 |
| 2019-08-02 | -47.24 |
| 2019-08-01 | -46.07 |
| 2019-07-31 | -46.91 |
| 2019-07-30 | -46.74 |
| 2019-07-29 | -46.91 |
| 2019-07-26 | -46.41 |
| 2019-07-25 | -46.07 |
| 2019-07-24 | -45.30 |
| 2019-07-23 | -45.41 |
| 2019-07-22 | -46.41 |
| 2019-07-19 | -45.69 |
| 2019-07-18 | -46.30 |
| 2019-07-17 | -45.30 |
| 2019-07-16 | -44.74 |
| 2019-07-15 | -45.46 |
| 2019-07-12 | -44.30 |
| 2019-07-11 | -44.58 |
| 2019-07-10 | -45.41 |
| 2019-07-09 | -45.52 |
| 2019-07-08 | -45.63 |
| 2019-07-05 | -44.30 |
| 2019-07-04 | -44.69 |
| 2019-07-03 | -44.52 |
| 2019-07-02 | -44.52 |
| 2019-06-28 | -45.35 |
| 2019-06-27 | -45.80 |
| 2019-06-26 | -46.35 |
| 2019-06-25 | -47.07 |
| 2019-06-24 | -46.46 |
| 2019-06-21 | -44.85 |
| 2019-06-20 | -45.30 |
| 2019-06-19 | -46.46 |
| 2019-06-18 | -47.57 |
| 2019-06-17 | -47.79 |
| 2019-06-14 | -47.57 |
| 2019-06-13 | -47.35 |
| 2019-06-12 | -47.57 |
| 2019-06-11 | -47.35 |
| 2019-06-10 | -47.41 |
| 2019-06-06 | -48.07 |
| 2019-06-05 | -48.02 |
| 2019-06-04 | -48.02 |
| 2019-06-03 | -46.10 |
| 2019-05-31 | -45.34 |
| 2019-05-30 | -45.34 |
| 2019-05-29 | -44.79 |
| 2019-05-28 | -43.70 |
| 2019-05-27 | -43.59 |
| 2019-05-24 | -43.92 |
| 2019-05-23 | -43.59 |
| 2019-05-22 | -43.26 |
| 2019-05-21 | -43.48 |
| 2019-05-20 | -41.84 |
| 2019-05-17 | -41.95 |
| 2019-05-16 | -41.95 |
| 2019-05-15 | -41.62 |
| 2019-05-14 | -41.84 |
| 2019-05-10 | -42.28 |
| 2019-05-09 | -43.37 |
| 2019-05-08 | -42.72 |
| 2019-05-07 | -41.51 |
| 2019-05-06 | -39.87 |
| 2019-05-03 | -39.22 |
| 2019-05-02 | -39.33 |
| 2019-04-30 | -39.22 |
| 2019-04-29 | -39.11 |
| 2019-04-26 | -39.87 |
| 2019-04-25 | -39.76 |
| 2019-04-24 | -40.42 |
| 2019-04-23 | -40.97 |
| 2019-04-18 | -39.22 |
| 2019-04-17 | -38.56 |
| 2019-04-16 | -39.44 |
| 2019-04-15 | -39.22 |
| 2019-04-12 | -39.33 |
| 2019-04-11 | -38.78 |
| 2019-04-10 | -37.47 |
| 2019-04-09 | -35.61 |
| 2019-04-08 | -35.17 |
| 2019-04-04 | -35.28 |
| 2019-04-03 | -35.28 |
| 2019-04-02 | -35.50 |
| 2019-04-01 | -36.81 |
| 2019-03-29 | -39.00 |
| 2019-03-28 | -40.42 |
| 2019-03-27 | -40.09 |
| 2019-03-26 | -39.65 |
| 2019-03-25 | -39.11 |
| 2019-03-22 | -38.23 |
| 2019-03-21 | -38.89 |
| 2019-03-20 | -39.44 |
| 2019-03-19 | -39.44 |
| 2019-03-18 | -40.09 |
| 2019-03-15 | -39.11 |
| 2019-03-14 | -39.87 |
| 2019-03-13 | -39.44 |
| 2019-03-12 | -39.65 |
| 2019-03-11 | -39.00 |
| 2019-03-08 | -38.56 |
| 2019-03-07 | -36.92 |
| 2019-03-06 | -36.59 |
| 2019-03-05 | -37.69 |
| 2019-03-04 | -37.47 |
| 2019-03-01 | -38.34 |
| 2019-02-28 | -39.00 |
| 2019-02-27 | -40.53 |
| 2019-02-26 | -40.75 |
| 2019-02-25 | -40.31 |
| 2019-02-22 | -42.17 |
| 2019-02-21 | -41.84 |
| 2019-02-20 | -42.61 |
| 2019-02-19 | -42.93 |
| 2019-02-18 | -42.82 |
| 2019-02-15 | -43.70 |
| 2019-02-14 | -42.06 |
| 2019-02-13 | -43.37 |
| 2019-02-12 | -44.68 |
| 2019-02-11 | -44.57 |
| 2019-02-08 | -44.36 |
| 2019-02-04 | -43.26 |
| 2019-02-01 | -43.48 |
| 2019-01-31 | -44.36 |
| 2019-01-30 | -44.90 |
| 2019-01-29 | -45.01 |
| 2019-01-28 | -44.57 |
| 2019-01-25 | -44.03 |
| 2019-01-24 | -45.12 |
| 2019-01-23 | -44.03 |
| 2019-01-22 | -44.14 |
| 2019-01-21 | -43.70 |
| 2019-01-18 | -44.57 |
| 2019-01-17 | -44.68 |
| 2019-01-16 | -44.25 |
| 2019-01-15 | -44.68 |
| 2019-01-14 | -45.39 |
| 2019-01-11 | -43.59 |
| 2019-01-10 | -42.50 |
| 2019-01-09 | -40.97 |
| 2019-01-08 | -40.64 |
| 2019-01-07 | -38.34 |
| 2019-01-04 | -39.65 |
| 2019-01-03 | -39.54 |
| 2019-01-02 | -39.00 |
| 2018-12-31 | -36.59 |
| 2018-12-28 | -39.87 |
| 2018-12-27 | -45.50 |
| 2018-12-24 | -45.01 |
| 2018-12-21 | -44.57 |
| 2018-12-20 | -43.48 |
| 2018-12-19 | -42.17 |
| 2018-12-18 | -41.62 |
| 2018-12-17 | -40.20 |
| 2018-12-14 | -39.54 |
| 2018-12-13 | -39.33 |
| 2018-12-12 | -39.76 |
| 2018-12-11 | -40.53 |
| 2018-12-10 | -40.20 |
| 2018-12-07 | -39.65 |
| 2018-12-06 | -38.89 |
| 2018-12-05 | -37.80 |
| 2018-12-04 | -36.92 |
| 2018-12-03 | -37.14 |
| 2018-11-30 | -39.33 |
| 2018-11-29 | -39.00 |
| 2018-11-28 | -39.22 |
| 2018-11-27 | -39.33 |
| 2018-11-26 | -38.78 |
| 2018-11-23 | -38.45 |
| 2018-11-22 | -37.47 |
| 2018-11-21 | -36.92 |
| 2018-11-20 | -36.27 |
| 2018-11-19 | -36.16 |
| 2018-11-16 | -37.58 |
| 2018-11-15 | -36.59 |
| 2018-11-14 | -39.44 |
| 2018-11-13 | -38.67 |
| 2018-11-12 | -39.65 |
| 2018-11-09 | -39.54 |
| 2018-11-08 | -38.89 |
| 2018-11-07 | -38.67 |
| 2018-11-06 | -39.33 |
| 2018-11-05 | -39.22 |
| 2018-11-02 | -38.23 |
| 2018-11-01 | -39.98 |
| 2018-10-31 | -41.51 |
| 2018-10-30 | -41.84 |
| 2018-10-29 | -41.73 |
| 2018-10-26 | -41.51 |
| 2018-10-25 | -41.51 |
| 2018-10-24 | -40.75 |
| 2018-10-23 | -40.53 |
| 2018-10-22 | -38.78 |
| 2018-10-19 | -39.98 |
| 2018-10-18 | -40.20 |
| 2018-10-16 | -41.18 |
| 2018-10-15 | -40.97 |
| 2018-10-12 | -41.29 |
| 2018-10-11 | -41.84 |
| 2018-10-10 | -39.87 |
| 2018-10-09 | -40.09 |
| 2018-10-08 | -39.33 |
| 2018-10-05 | -38.23 |
| 2018-10-04 | -37.80 |
| 2018-10-03 | -37.25 |
| 2018-10-02 | -36.59 |
| 2018-09-28 | -36.37 |
| 2018-09-27 | -36.81 |
| 2018-09-26 | -34.95 |
| 2018-09-24 | -34.41 |
| 2018-09-21 | -32.00 |
| 2018-09-20 | -33.41 |
| 2018-09-19 | -35.59 |
| 2018-09-18 | -38.08 |
| 2018-09-17 | -37.65 |
| 2018-09-14 | -37.11 |
| 2018-09-13 | -37.11 |
| 2018-09-12 | -39.93 |
| 2018-09-11 | -40.47 |
| 2018-09-10 | -39.82 |
| 2018-09-07 | -38.74 |
| 2018-09-06 | -35.26 |
| 2018-09-05 | -36.46 |
| 2018-09-04 | -34.61 |
| 2018-09-03 | -35.48 |
| 2018-08-31 | -34.28 |
| 2018-08-30 | -36.02 |
| 2018-08-29 | -34.83 |
| 2018-08-28 | -34.61 |
| 2018-08-27 | -35.91 |
| 2018-08-24 | -35.91 |
| 2018-08-23 | -37.54 |
| 2018-08-22 | -36.24 |
| 2018-08-21 | -35.80 |
| 2018-08-20 | -37.32 |
| 2018-08-17 | -37.54 |
| 2018-08-16 | -36.46 |
| 2018-08-15 | -37.22 |
| 2018-08-14 | -35.48 |
| 2018-08-13 | -36.46 |
| 2018-08-10 | -35.59 |
| 2018-08-09 | -35.59 |
| 2018-08-08 | -36.78 |
| 2018-08-07 | -37.11 |
| 2018-08-06 | -38.08 |
| 2018-08-03 | -34.93 |
| 2018-08-02 | -32.11 |
| 2018-08-01 | -30.70 |
| 2018-07-31 | -30.26 |
| 2018-07-30 | -30.05 |
| 2018-07-27 | -28.63 |
| 2018-07-26 | -26.68 |
| 2018-07-25 | -28.74 |
| 2018-07-24 | -31.13 |
| 2018-07-23 | -30.59 |
| 2018-07-20 | -29.39 |
| 2018-07-19 | -28.74 |
| 2018-07-18 | -26.24 |
| 2018-07-17 | -25.70 |
| 2018-07-16 | -24.29 |
| 2018-07-13 | -23.96 |
| 2018-07-12 | -24.07 |
| 2018-07-11 | -23.53 |
| 2018-07-10 | -22.33 |
| 2018-07-09 | -22.77 |
| 2018-07-06 | -26.57 |
| 2018-07-05 | -26.68 |
| 2018-07-04 | -23.53 |
| 2018-07-03 | -22.23 |
| 2018-06-29 | -19.84 |
| 2018-06-28 | -20.38 |
| 2018-06-27 | -19.29 |
| 2018-06-26 | -18.53 |
| 2018-06-25 | -17.55 |
| 2018-06-22 | -16.03 |
| 2018-06-21 | -16.47 |
| 2018-06-20 | -16.36 |
| 2018-06-19 | -14.73 |
| 2018-06-15 | -10.39 |
| 2018-06-14 | -9.41 |
| 2018-06-13 | -8.97 |
| 2018-06-12 | -8.86 |
| 2018-06-11 | -9.30 |
| 2018-06-08 | -9.73 |
| 2018-06-07 | -5.50 |
| 2018-06-06 | -9.41 |
| 2018-06-05 | -13.21 |
| 2018-06-04 | -12.56 |
| 2018-06-01 | -13.92 |
| 2018-05-31 | -15.43 |
| 2018-05-30 | -16.29 |
| 2018-05-29 | -17.48 |
| 2018-05-28 | -15.53 |
| 2018-05-25 | -16.07 |
| 2018-05-24 | -16.07 |
| 2018-05-23 | -15.53 |
| 2018-05-21 | -16.50 |
| 2018-05-18 | -18.34 |
| 2018-05-17 | -20.50 |
| 2018-05-16 | -21.04 |
| 2018-05-15 | -20.06 |
| 2018-05-14 | -19.20 |
| 2018-05-11 | -19.96 |
| 2018-05-10 | -20.93 |
| 2018-05-09 | -21.57 |
| 2018-05-08 | -19.09 |
| 2018-05-07 | -18.23 |
| 2018-05-04 | -19.20 |
| 2018-05-03 | -18.77 |
| 2018-05-02 | -17.37 |
| 2018-04-30 | -16.83 |
| 2018-04-27 | -18.99 |
| 2018-04-26 | -19.53 |
| 2018-04-25 | -19.96 |
| 2018-04-24 | -18.77 |
| 2018-04-23 | -20.82 |
| 2018-04-20 | -20.06 |
| 2018-04-19 | -17.69 |
| 2018-04-18 | -17.26 |
| 2018-04-17 | -16.40 |
| 2018-04-16 | -17.91 |
| 2018-04-13 | -17.58 |
| 2018-04-12 | -16.83 |
| 2018-04-11 | -14.67 |
| 2018-04-10 | -14.56 |
| 2018-04-09 | -14.56 |
| 2018-04-06 | -14.67 |
| 2018-04-04 | -16.94 |
| 2018-04-03 | -16.83 |
| 2018-03-29 | -14.78 |
| 2018-03-28 | -17.04 |
| 2018-03-27 | -14.89 |
| 2018-03-26 | -13.81 |
| 2018-03-23 | -11.76 |
| 2018-03-22 | -11.65 |
| 2018-03-21 | -3.78 |
| 2018-03-20 | -3.67 |
| 2018-03-19 | -3.78 |
| 2018-03-16 | -3.99 |
| 2018-03-15 | -4.42 |
| 2018-03-14 | -6.04 |
| 2018-03-13 | -3.78 |
| 2018-03-12 | -1.94 |
| 2018-03-09 | -1.83 |
| 2018-03-08 | -4.32 |
| 2018-03-07 | -5.61 |
| 2018-03-06 | -5.72 |
| 2018-03-05 | -6.26 |
| 2018-03-02 | -6.58 |
| 2018-03-01 | -5.29 |
| 2018-02-28 | -4.96 |
| 2018-02-27 | -4.85 |
| 2018-02-26 | -5.83 |
| 2018-02-23 | -5.83 |
| 2018-02-22 | -7.44 |
| 2018-02-21 | -8.09 |
| 2018-02-20 | -8.09 |
| 2018-02-15 | -9.60 |
| 2018-02-14 | -12.30 |
| 2018-02-13 | -11.65 |
| 2018-02-12 | -12.73 |
| 2018-02-09 | -14.99 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -11.65 |
| 2018-02-06 | -12.62 |
| 2018-02-05 | -5.83 |
| 2018-02-02 | -2.27 |
| 2018-02-01 | -1.62 |
| 2018-01-31 | 7.34 |
| 2018-01-30 | 1.40 |
| 2018-01-29 | 0.32 |
| 2018-01-26 | 2.16 |
| 2018-01-25 | 2.70 |
| 2018-01-24 | 2.27 |
| 2018-01-23 | 1.62 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy