Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -80.85 |
| 2024-08-01 | -80.85 |
| 2024-07-31 | -80.85 |
| 2024-07-30 | -80.85 |
| 2024-07-29 | -80.85 |
| 2024-07-26 | -80.85 |
| 2024-07-25 | -80.85 |
| 2024-07-24 | -80.85 |
| 2024-07-23 | -80.85 |
| 2024-07-22 | -80.85 |
| 2024-07-19 | -80.85 |
| 2024-07-18 | -80.85 |
| 2024-07-17 | -80.85 |
| 2024-07-16 | -80.85 |
| 2024-07-15 | -80.85 |
| 2024-07-12 | -80.85 |
| 2024-07-11 | -80.85 |
| 2024-07-10 | -80.85 |
| 2024-07-09 | -80.85 |
| 2024-07-08 | -80.85 |
| 2024-07-05 | -80.85 |
| 2024-07-04 | -80.85 |
| 2024-07-03 | -80.85 |
| 2024-07-02 | -80.85 |
| 2024-06-28 | -80.85 |
| 2024-06-27 | -80.85 |
| 2024-06-26 | -80.85 |
| 2024-06-25 | -80.85 |
| 2024-06-24 | -80.85 |
| 2024-06-21 | -80.85 |
| 2024-06-20 | -80.85 |
| 2024-06-19 | -80.85 |
| 2024-06-18 | -80.85 |
| 2024-06-17 | -80.85 |
| 2024-06-14 | -80.85 |
| 2024-06-13 | -80.85 |
| 2024-06-12 | -80.85 |
| 2024-06-11 | -80.85 |
| 2024-06-07 | -80.85 |
| 2024-06-06 | -80.85 |
| 2024-06-05 | -80.85 |
| 2024-06-04 | -80.85 |
| 2024-06-03 | -80.85 |
| 2024-05-31 | -80.85 |
| 2024-05-30 | -80.85 |
| 2024-05-29 | -80.85 |
| 2024-05-28 | -80.85 |
| 2024-05-27 | -80.85 |
| 2024-05-24 | -80.85 |
| 2024-05-23 | -80.85 |
| 2024-05-22 | -80.85 |
| 2024-05-21 | -80.85 |
| 2024-05-20 | -80.85 |
| 2024-05-17 | -80.85 |
| 2024-05-16 | -80.85 |
| 2024-05-14 | -80.85 |
| 2024-05-13 | -80.85 |
| 2024-05-10 | -80.85 |
| 2024-05-09 | -80.85 |
| 2024-05-08 | -80.85 |
| 2024-05-07 | -80.85 |
| 2024-05-06 | -80.85 |
| 2024-05-03 | -80.85 |
| 2024-05-02 | -80.85 |
| 2024-04-30 | -80.85 |
| 2024-04-29 | -80.85 |
| 2024-04-26 | -80.85 |
| 2024-04-25 | -80.85 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -80.85 |
| 2024-04-22 | -80.85 |
| 2024-04-19 | -80.85 |
| 2024-04-18 | -80.85 |
| 2024-04-17 | -80.85 |
| 2024-04-16 | -80.85 |
| 2024-04-15 | -80.85 |
| 2024-04-12 | -80.85 |
| 2024-04-11 | -80.85 |
| 2024-04-10 | -80.85 |
| 2024-04-09 | -80.85 |
| 2024-04-08 | -80.85 |
| 2024-04-05 | -80.85 |
| 2024-04-03 | -80.85 |
| 2024-04-02 | -80.85 |
| 2024-03-28 | -80.85 |
| 2024-03-27 | -80.85 |
| 2024-03-26 | -80.85 |
| 2024-03-25 | -80.85 |
| 2024-03-22 | -80.85 |
| 2024-03-21 | -80.85 |
| 2024-03-20 | -80.85 |
| 2024-03-19 | -80.85 |
| 2024-03-18 | -80.85 |
| 2024-03-15 | -80.85 |
| 2024-03-14 | -80.85 |
| 2024-03-13 | -80.85 |
| 2024-03-12 | -80.85 |
| 2024-03-11 | -80.85 |
| 2024-03-08 | -80.85 |
| 2024-03-07 | -80.85 |
| 2024-03-06 | -80.85 |
| 2024-03-05 | -80.85 |
| 2024-03-04 | -80.85 |
| 2024-03-01 | -80.85 |
| 2024-02-29 | -80.85 |
| 2024-02-28 | -80.85 |
| 2024-02-27 | -80.85 |
| 2024-02-26 | -80.85 |
| 2024-02-23 | -80.85 |
| 2024-02-22 | -80.85 |
| 2024-02-21 | -80.85 |
| 2024-02-20 | -80.85 |
| 2024-02-19 | -80.85 |
| 2024-02-16 | -80.85 |
| 2024-02-15 | -80.85 |
| 2024-02-14 | -80.85 |
| 2024-02-09 | -80.85 |
| 2024-02-08 | -80.85 |
| 2024-02-07 | -80.85 |
| 2024-02-06 | -80.85 |
| 2024-02-05 | -80.85 |
| 2024-02-02 | -80.85 |
| 2024-02-01 | -80.85 |
| 2024-01-31 | -80.85 |
| 2024-01-30 | -80.85 |
| 2024-01-29 | -80.85 |
| 2024-01-26 | -80.85 |
| 2024-01-25 | -80.85 |
| 2024-01-24 | -80.85 |
| 2024-01-23 | -80.85 |
| 2024-01-22 | -80.85 |
| 2024-01-19 | -80.85 |
| 2024-01-18 | -80.85 |
| 2024-01-17 | -80.85 |
| 2024-01-16 | -80.85 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -80.85 |
| 2024-01-11 | -80.85 |
| 2024-01-10 | -80.85 |
| 2024-01-09 | -80.85 |
| 2024-01-08 | -80.85 |
| 2024-01-05 | -80.85 |
| 2024-01-04 | -80.85 |
| 2024-01-03 | -80.85 |
| 2024-01-02 | -80.85 |
| 2023-12-29 | -80.85 |
| 2023-12-28 | -80.85 |
| 2023-12-27 | -80.85 |
| 2023-12-22 | -80.85 |
| 2023-12-21 | -80.85 |
| 2023-12-20 | -80.85 |
| 2023-12-19 | -80.85 |
| 2023-12-18 | -80.85 |
| 2023-12-15 | -80.85 |
| 2023-12-14 | -80.85 |
| 2023-12-13 | -80.85 |
| 2023-12-12 | -80.85 |
| 2023-12-11 | -80.85 |
| 2023-12-08 | -80.85 |
| 2023-12-07 | -80.85 |
| 2023-12-06 | -80.85 |
| 2023-12-05 | -80.85 |
| 2023-12-04 | -80.85 |
| 2023-12-01 | -80.85 |
| 2023-11-30 | -80.85 |
| 2023-11-29 | -80.85 |
| 2023-11-28 | -80.85 |
| 2023-11-27 | -80.85 |
| 2023-11-24 | -80.85 |
| 2023-11-23 | -80.85 |
| 2023-11-22 | -80.85 |
| 2023-11-21 | -80.85 |
| 2023-11-20 | -80.85 |
| 2023-11-17 | -80.85 |
| 2023-11-16 | -80.85 |
| 2023-11-15 | -80.85 |
| 2023-11-14 | -80.85 |
| 2023-11-13 | -80.85 |
| 2023-11-10 | -80.85 |
| 2023-11-09 | -80.85 |
| 2023-11-08 | -80.85 |
| 2023-11-07 | -80.85 |
| 2023-11-06 | -80.85 |
| 2023-11-03 | -80.85 |
| 2023-11-02 | -80.85 |
| 2023-11-01 | -80.85 |
| 2023-10-31 | -80.85 |
| 2023-10-30 | -80.85 |
| 2023-10-27 | -80.85 |
| 2023-10-26 | -80.85 |
| 2023-10-25 | -80.85 |
| 2023-10-24 | -80.85 |
| 2023-10-20 | -80.85 |
| 2023-10-19 | -80.85 |
| 2023-10-18 | -80.85 |
| 2023-10-17 | -80.85 |
| 2023-10-16 | -80.85 |
| 2023-10-13 | -80.85 |
| 2023-10-12 | -80.85 |
| 2023-10-11 | -80.85 |
| 2023-10-10 | -80.85 |
| 2023-10-09 | -80.85 |
| 2023-10-06 | -80.85 |
| 2023-10-05 | -80.85 |
| 2023-10-04 | -80.85 |
| 2023-10-03 | -80.85 |
| 2023-09-29 | -80.85 |
| 2023-09-28 | -80.85 |
| 2023-09-27 | -80.85 |
| 2023-09-26 | -80.85 |
| 2023-09-25 | -80.85 |
| 2023-09-22 | -80.85 |
| 2023-09-21 | -80.85 |
| 2023-09-20 | -80.85 |
| 2023-09-19 | -80.85 |
| 2023-09-18 | -80.85 |
| 2023-09-15 | -80.85 |
| 2023-09-14 | -80.85 |
| 2023-09-13 | -80.85 |
| 2023-09-12 | -80.85 |
| 2023-09-11 | -80.85 |
| 2023-09-07 | -80.85 |
| 2023-09-06 | -80.85 |
| 2023-09-05 | -80.85 |
| 2023-09-04 | -80.85 |
| 2023-08-31 | -80.85 |
| 2023-08-30 | -80.85 |
| 2023-08-29 | -80.85 |
| 2023-08-28 | -80.85 |
| 2023-08-25 | -80.85 |
| 2023-08-24 | -80.85 |
| 2023-08-23 | -80.85 |
| 2023-08-22 | -80.85 |
| 2023-08-21 | -80.85 |
| 2023-08-18 | -80.85 |
| 2023-08-17 | -80.85 |
| 2023-08-16 | -80.85 |
| 2023-08-15 | -80.85 |
| 2023-08-14 | -80.85 |
| 2023-08-11 | -80.85 |
| 2023-08-10 | -80.85 |
| 2023-08-09 | -80.85 |
| 2023-08-08 | -80.85 |
| 2023-08-07 | -80.85 |
| 2023-08-04 | -80.85 |
| 2023-08-03 | -80.85 |
| 2023-08-02 | -80.85 |
| 2023-08-01 | -80.85 |
| 2023-07-31 | -80.85 |
| 2023-07-28 | -80.85 |
| 2023-07-27 | -80.85 |
| 2023-07-26 | -80.85 |
| 2023-07-25 | -80.85 |
| 2023-07-24 | -80.85 |
| 2023-07-21 | -80.85 |
| 2023-07-20 | -80.85 |
| 2023-07-19 | -80.85 |
| 2023-07-18 | -80.85 |
| 2023-07-14 | -80.85 |
| 2023-07-13 | -80.85 |
| 2023-07-12 | -80.85 |
| 2023-07-11 | -80.85 |
| 2023-07-10 | -80.85 |
| 2023-07-07 | -80.85 |
| 2023-07-06 | -80.85 |
| 2023-07-05 | -80.85 |
| 2023-07-04 | -80.85 |
| 2023-07-03 | -80.85 |
| 2023-06-30 | -80.85 |
| 2023-06-29 | -80.85 |
| 2023-06-28 | -81.38 |
| 2023-06-27 | -81.38 |
| 2023-06-26 | -81.38 |
| 2023-06-23 | -81.38 |
| 2023-06-21 | -81.38 |
| 2023-06-20 | -81.91 |
| 2023-06-19 | -81.38 |
| 2023-06-16 | -80.32 |
| 2023-06-15 | -82.45 |
| 2023-06-14 | -79.79 |
| 2023-06-13 | -84.04 |
| 2023-06-12 | -82.45 |
| 2023-06-09 | -84.57 |
| 2023-06-08 | -84.04 |
| 2023-06-07 | -84.04 |
| 2023-06-06 | -84.04 |
| 2023-06-05 | -84.04 |
| 2023-06-02 | -84.57 |
| 2023-06-01 | -86.17 |
| 2023-05-31 | -86.17 |
| 2023-05-30 | -86.17 |
| 2023-05-29 | -86.17 |
| 2023-05-25 | -86.17 |
| 2023-05-24 | -86.17 |
| 2023-05-23 | -87.77 |
| 2023-05-22 | -86.17 |
| 2023-05-19 | -85.11 |
| 2023-05-18 | -85.11 |
| 2023-05-17 | -84.57 |
| 2023-05-16 | -84.04 |
| 2023-05-15 | -82.98 |
| 2023-05-12 | -81.91 |
| 2023-05-11 | -80.32 |
| 2023-05-10 | -80.32 |
| 2023-05-09 | -79.79 |
| 2023-05-08 | -79.79 |
| 2023-05-05 | -79.79 |
| 2023-05-04 | -82.45 |
| 2023-05-03 | -80.32 |
| 2023-05-02 | -80.32 |
| 2023-04-28 | -80.32 |
| 2023-04-27 | -80.32 |
| 2023-04-26 | -78.72 |
| 2023-04-25 | -79.26 |
| 2023-04-24 | -74.47 |
| 2023-04-21 | -77.13 |
| 2023-04-20 | -78.72 |
| 2023-04-19 | -78.72 |
| 2023-04-18 | -77.13 |
| 2023-04-17 | -75.00 |
| 2023-04-14 | -75.00 |
| 2023-04-13 | -72.34 |
| 2023-04-12 | -72.34 |
| 2023-04-11 | -73.40 |
| 2023-04-06 | -74.47 |
| 2023-04-04 | -74.47 |
| 2023-04-03 | -74.47 |
| 2023-03-31 | -74.47 |
| 2023-03-30 | -74.47 |
| 2023-03-29 | -75.53 |
| 2023-03-28 | -75.53 |
| 2023-03-27 | -75.53 |
| 2023-03-24 | -75.53 |
| 2023-03-23 | -76.06 |
| 2023-03-22 | -76.06 |
| 2023-03-21 | -76.06 |
| 2023-03-20 | -77.13 |
| 2023-03-17 | -77.13 |
| 2023-03-16 | -77.13 |
| 2023-03-15 | -77.13 |
| 2023-03-14 | -74.47 |
| 2023-03-13 | -74.47 |
| 2023-03-10 | -74.47 |
| 2023-03-09 | -74.47 |
| 2023-03-08 | -73.94 |
| 2023-03-07 | -76.60 |
| 2023-03-06 | -76.60 |
| 2023-03-03 | -76.60 |
| 2023-03-02 | -76.60 |
| 2023-03-01 | -76.06 |
| 2023-02-28 | -73.40 |
| 2023-02-27 | -73.94 |
| 2023-02-24 | -74.47 |
| 2023-02-23 | -76.06 |
| 2023-02-22 | -76.06 |
| 2023-02-21 | -75.00 |
| 2023-02-20 | -76.06 |
| 2023-02-17 | -73.40 |
| 2023-02-16 | -73.40 |
| 2023-02-15 | -72.87 |
| 2023-02-14 | -72.87 |
| 2023-02-13 | -71.28 |
| 2023-02-10 | -71.28 |
| 2023-02-09 | -72.87 |
| 2023-02-08 | -72.87 |
| 2023-02-07 | -72.87 |
| 2023-02-06 | -71.28 |
| 2023-02-03 | -71.28 |
| 2023-02-02 | -71.28 |
| 2023-02-01 | -69.68 |
| 2023-01-31 | -69.68 |
| 2023-01-30 | -69.15 |
| 2023-01-27 | -69.15 |
| 2023-01-26 | -69.15 |
| 2023-01-20 | -71.81 |
| 2023-01-19 | -71.81 |
| 2023-01-18 | -72.87 |
| 2023-01-17 | -72.87 |
| 2023-01-16 | -72.87 |
| 2023-01-13 | -73.40 |
| 2023-01-12 | -71.28 |
| 2023-01-11 | -70.21 |
| 2023-01-10 | -69.68 |
| 2023-01-09 | -72.87 |
| 2023-01-06 | -70.74 |
| 2023-01-05 | -69.68 |
| 2023-01-04 | -72.87 |
| 2023-01-03 | -72.87 |
| 2022-12-30 | -72.87 |
| 2022-12-29 | -72.87 |
| 2022-12-28 | -72.87 |
| 2022-12-23 | -72.34 |
| 2022-12-22 | -73.40 |
| 2022-12-21 | -71.81 |
| 2022-12-20 | -71.81 |
| 2022-12-19 | -68.62 |
| 2022-12-16 | -68.62 |
| 2022-12-15 | -70.74 |
| 2022-12-14 | -70.74 |
| 2022-12-13 | -70.74 |
| 2022-12-12 | -70.21 |
| 2022-12-09 | -70.21 |
| 2022-12-08 | -70.21 |
| 2022-12-07 | -70.21 |
| 2022-12-06 | -70.74 |
| 2022-12-05 | -71.28 |
| 2022-12-02 | -70.74 |
| 2022-12-01 | -70.74 |
| 2022-11-30 | -71.81 |
| 2022-11-29 | -69.68 |
| 2022-11-28 | -68.62 |
| 2022-11-25 | -68.62 |
| 2022-11-24 | -68.62 |
| 2022-11-23 | -70.74 |
| 2022-11-22 | -69.68 |
| 2022-11-21 | -71.81 |
| 2022-11-18 | -71.81 |
| 2022-11-17 | -72.34 |
| 2022-11-16 | -70.74 |
| 2022-11-15 | -70.74 |
| 2022-11-14 | -72.34 |
| 2022-11-11 | -71.81 |
| 2022-11-10 | -70.21 |
| 2022-11-09 | -68.09 |
| 2022-11-08 | -68.09 |
| 2022-11-07 | -64.36 |
| 2022-11-04 | -68.09 |
| 2022-11-03 | -68.09 |
| 2022-11-02 | -68.09 |
| 2022-11-01 | -68.09 |
| 2022-10-31 | -66.49 |
| 2022-10-28 | -60.64 |
| 2022-10-27 | -73.40 |
| 2022-10-26 | -71.28 |
| 2022-10-25 | -70.74 |
| 2022-10-24 | -73.40 |
| 2022-10-21 | -73.40 |
| 2022-10-20 | -73.40 |
| 2022-10-19 | -70.21 |
| 2022-10-18 | -70.21 |
| 2022-10-17 | -72.34 |
| 2022-10-14 | -72.34 |
| 2022-10-13 | -68.09 |
| 2022-10-12 | -68.09 |
| 2022-10-11 | -64.36 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -70.21 |
| 2022-10-06 | -70.74 |
| 2022-10-05 | -68.09 |
| 2022-10-03 | -71.81 |
| 2022-09-30 | -72.34 |
| 2022-09-29 | -71.81 |
| 2022-09-28 | -71.81 |
| 2022-09-27 | -69.15 |
| 2022-09-26 | -64.89 |
| 2022-09-23 | -64.89 |
| 2022-09-22 | -64.89 |
| 2022-09-21 | -68.09 |
| 2022-09-20 | -68.62 |
| 2022-09-19 | -68.62 |
| 2022-09-16 | -64.36 |
| 2022-09-15 | -64.36 |
| 2022-09-14 | -64.89 |
| 2022-09-13 | -64.89 |
| 2022-09-09 | -64.89 |
| 2022-09-08 | -64.36 |
| 2022-09-07 | -64.36 |
| 2022-09-06 | -63.83 |
| 2022-09-05 | -63.83 |
| 2022-09-02 | -67.55 |
| 2022-09-01 | -67.02 |
| 2022-08-31 | -65.96 |
| 2022-08-30 | -67.02 |
| 2022-08-29 | -65.96 |
| 2022-08-26 | -69.15 |
| 2022-08-25 | -65.96 |
| 2022-08-24 | -65.96 |
| 2022-08-23 | -65.96 |
| 2022-08-22 | -65.96 |
| 2022-08-19 | -65.96 |
| 2022-08-18 | -67.02 |
| 2022-08-17 | -65.96 |
| 2022-08-16 | -65.96 |
| 2022-08-15 | -65.96 |
| 2022-08-12 | -65.43 |
| 2022-08-11 | -66.49 |
| 2022-08-10 | -66.49 |
| 2022-08-09 | -65.96 |
| 2022-08-08 | -68.09 |
| 2022-08-05 | -59.57 |
| 2022-08-04 | -59.04 |
| 2022-08-03 | -59.04 |
| 2022-08-02 | -59.04 |
| 2022-08-01 | -59.04 |
| 2022-07-29 | -60.64 |
| 2022-07-28 | -62.23 |
| 2022-07-27 | -63.83 |
| 2022-07-26 | -60.11 |
| 2022-07-25 | -63.30 |
| 2022-07-22 | -59.04 |
| 2022-07-21 | -55.85 |
| 2022-07-20 | -55.85 |
| 2022-07-19 | -56.38 |
| 2022-07-18 | -58.51 |
| 2022-07-15 | -56.38 |
| 2022-07-14 | -51.60 |
| 2022-07-13 | -39.36 |
| 2022-07-12 | -37.23 |
| 2022-07-11 | -37.23 |
| 2022-07-08 | -34.04 |
| 2022-07-07 | -32.45 |
| 2022-07-06 | -41.49 |
| 2022-07-05 | -38.83 |
| 2022-07-04 | -38.30 |
| 2022-06-30 | -41.49 |
| 2022-06-29 | -35.64 |
| 2022-06-28 | -35.11 |
| 2022-06-27 | -34.57 |
| 2022-06-24 | -36.70 |
| 2022-06-23 | -36.70 |
| 2022-06-22 | -32.98 |
| 2022-06-21 | -31.91 |
| 2022-06-20 | -31.91 |
| 2022-06-17 | -31.91 |
| 2022-06-16 | -31.38 |
| 2022-06-15 | -30.85 |
| 2022-06-14 | -30.85 |
| 2022-06-13 | -30.85 |
| 2022-06-10 | -31.91 |
| 2022-06-09 | -31.91 |
| 2022-06-08 | -30.85 |
| 2022-06-07 | -30.85 |
| 2022-06-06 | -30.85 |
| 2022-06-02 | -33.51 |
| 2022-06-01 | -30.85 |
| 2022-05-31 | -30.85 |
| 2022-05-30 | -30.85 |
| 2022-05-27 | -30.85 |
| 2022-05-26 | -29.26 |
| 2022-05-25 | -34.57 |
| 2022-05-24 | -35.11 |
| 2022-05-23 | -35.11 |
| 2022-05-20 | -36.17 |
| 2022-05-19 | -36.17 |
| 2022-05-18 | -35.11 |
| 2022-05-17 | -43.62 |
| 2022-05-16 | -36.70 |
| 2022-05-13 | -35.64 |
| 2022-05-12 | -39.89 |
| 2022-05-11 | -40.43 |
| 2022-05-10 | -36.70 |
| 2022-05-06 | -35.11 |
| 2022-05-05 | -34.57 |
| 2022-05-04 | -38.83 |
| 2022-05-03 | -38.30 |
| 2022-04-29 | -30.85 |
| 2022-04-28 | -28.72 |
| 2022-04-27 | -28.19 |
| 2022-04-26 | -26.06 |
| 2022-04-25 | -26.06 |
| 2022-04-22 | -26.60 |
| 2022-04-21 | -27.66 |
| 2022-04-20 | -27.13 |
| 2022-04-19 | -30.85 |
| 2022-04-14 | -29.79 |
| 2022-04-13 | -30.85 |
| 2022-04-12 | -30.85 |
| 2022-04-11 | -30.85 |
| 2022-04-08 | -31.91 |
| 2022-04-07 | -31.91 |
| 2022-04-06 | -31.38 |
| 2022-04-04 | -29.26 |
| 2022-04-01 | -29.26 |
| 2022-03-31 | -27.66 |
| 2022-03-30 | -28.19 |
| 2022-03-29 | -28.72 |
| 2022-03-28 | -29.26 |
| 2022-03-25 | -29.26 |
| 2022-03-24 | -26.60 |
| 2022-03-23 | -26.60 |
| 2022-03-22 | -26.06 |
| 2022-03-21 | -22.87 |
| 2022-03-18 | -19.68 |
| 2022-03-17 | -22.87 |
| 2022-03-16 | -20.74 |
| 2022-03-15 | -22.34 |
| 2022-03-14 | -21.28 |
| 2022-03-11 | -20.74 |
| 2022-03-10 | -20.74 |
| 2022-03-09 | -20.74 |
| 2022-03-08 | -22.87 |
| 2022-03-07 | -20.21 |
| 2022-03-04 | -18.62 |
| 2022-03-03 | -15.43 |
| 2022-03-02 | -13.30 |
| 2022-03-01 | -15.96 |
| 2022-02-28 | -14.36 |
| 2022-02-25 | -13.30 |
| 2022-02-24 | -10.64 |
| 2022-02-23 | -4.26 |
| 2022-02-22 | -4.26 |
| 2022-02-21 | -3.19 |
| 2022-02-18 | -3.19 |
| 2022-02-17 | -6.91 |
| 2022-02-16 | -10.11 |
| 2022-02-15 | -11.17 |
| 2022-02-14 | -11.17 |
| 2022-02-11 | -10.11 |
| 2022-02-10 | -17.55 |
| 2022-02-09 | -18.09 |
| 2022-02-08 | -18.09 |
| 2022-02-07 | -12.23 |
| 2022-02-04 | -14.89 |
| 2022-01-31 | -14.89 |
| 2022-01-28 | -14.89 |
| 2022-01-27 | -13.83 |
| 2022-01-26 | -13.30 |
| 2022-01-25 | -12.77 |
| 2022-01-24 | -11.70 |
| 2022-01-21 | -11.70 |
| 2022-01-20 | -12.23 |
| 2022-01-19 | -12.23 |
| 2022-01-18 | -12.23 |
| 2022-01-17 | -10.64 |
| 2022-01-14 | -10.64 |
| 2022-01-13 | -12.77 |
| 2022-01-12 | -11.17 |
| 2022-01-11 | -11.17 |
| 2022-01-10 | -11.17 |
| 2022-01-07 | -11.17 |
| 2022-01-06 | -9.57 |
| 2022-01-05 | -4.79 |
| 2022-01-04 | -4.26 |
| 2022-01-03 | -3.19 |
| 2021-12-31 | -2.66 |
| 2021-12-30 | -5.32 |
| 2021-12-29 | -5.32 |
| 2021-12-28 | -6.91 |
| 2021-12-24 | -9.04 |
| 2021-12-23 | -9.57 |
| 2021-12-22 | -2.13 |
| 2021-12-21 | -2.13 |
| 2021-12-20 | -2.13 |
| 2021-12-17 | -2.13 |
| 2021-12-16 | -2.13 |
| 2021-12-15 | -2.66 |
| 2021-12-14 | -7.98 |
| 2021-12-13 | -7.98 |
| 2021-12-10 | -7.98 |
| 2021-12-09 | -7.98 |
| 2021-12-08 | -5.32 |
| 2021-12-07 | -4.26 |
| 2021-12-06 | -3.72 |
| 2021-12-03 | -1.06 |
| 2021-12-02 | -4.26 |
| 2021-12-01 | -7.45 |
| 2021-11-30 | -9.57 |
| 2021-11-29 | -7.98 |
| 2021-11-26 | -9.04 |
| 2021-11-25 | -10.11 |
| 2021-11-24 | -10.11 |
| 2021-11-23 | -10.11 |
| 2021-11-22 | -10.11 |
| 2021-11-19 | -9.04 |
| 2021-11-18 | -10.11 |
| 2021-11-17 | -10.11 |
| 2021-11-16 | -6.91 |
| 2021-11-15 | -5.32 |
| 2021-11-12 | -4.26 |
| 2021-11-11 | -5.85 |
| 2021-11-10 | -6.38 |
| 2021-11-09 | -5.85 |
| 2021-11-08 | -5.32 |
| 2021-11-05 | -6.38 |
| 2021-11-04 | -6.38 |
| 2021-11-03 | -6.91 |
| 2021-11-02 | -12.23 |
| 2021-11-01 | -16.49 |
| 2021-10-29 | -15.96 |
| 2021-10-28 | -15.43 |
| 2021-10-27 | -15.96 |
| 2021-10-26 | -17.55 |
| 2021-10-25 | -15.43 |
| 2021-10-22 | -15.43 |
| 2021-10-21 | -15.43 |
| 2021-10-20 | -17.02 |
| 2021-10-19 | -13.30 |
| 2021-10-18 | -14.36 |
| 2021-10-15 | -15.43 |
| 2021-10-12 | -14.36 |
| 2021-10-11 | -14.36 |
| 2021-10-08 | -12.77 |
| 2021-10-07 | -13.30 |
| 2021-10-06 | -12.77 |
| 2021-10-05 | -12.77 |
| 2021-10-04 | -14.89 |
| 2021-09-30 | -15.96 |
| 2021-09-29 | -17.55 |
| 2021-09-28 | -18.09 |
| 2021-09-27 | -24.47 |
| 2021-09-24 | -20.21 |
| 2021-09-23 | -17.55 |
| 2021-09-21 | -13.83 |
| 2021-09-20 | -13.83 |
| 2021-09-17 | -12.77 |
| 2021-09-16 | -17.55 |
| 2021-09-15 | -10.64 |
| 2021-09-14 | -9.57 |
| 2021-09-13 | -10.64 |
| 2021-09-10 | -10.64 |
| 2021-09-09 | -8.51 |
| 2021-09-08 | -6.91 |
| 2021-09-07 | -9.57 |
| 2021-09-06 | -7.98 |
| 2021-09-03 | -6.91 |
| 2021-09-02 | -6.91 |
| 2021-09-01 | -4.26 |
| 2021-08-31 | -3.19 |
| 2021-08-30 | -3.19 |
| 2021-08-27 | -2.13 |
| 2021-08-26 | -3.72 |
| 2021-08-25 | -3.19 |
| 2021-08-24 | -1.60 |
| 2021-08-23 | -2.66 |
| 2021-08-20 | -2.66 |
| 2021-08-19 | -1.60 |
| 2021-08-18 | -0.53 |
| 2021-08-17 | -2.13 |
| 2021-08-16 | 0.53 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | -1.60 |
| 2021-08-11 | 0.53 |
| 2021-08-10 | -3.72 |
| 2021-08-09 | -0.53 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -1.60 |
| 2021-08-04 | 0.53 |
| 2021-08-03 | 1.06 |
| 2021-08-02 | 1.06 |
| 2021-07-30 | 1.06 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -4.26 |
| 2021-07-27 | -3.19 |
| 2021-07-26 | 3.72 |
| 2021-07-23 | 5.32 |
| 2021-07-22 | 3.72 |
| 2021-07-21 | 1.60 |
| 2021-07-20 | -4.79 |
| 2021-07-19 | 2.66 |
| 2021-07-16 | 3.19 |
| 2021-07-15 | 4.26 |
| 2021-07-14 | 4.26 |
| 2021-07-13 | 4.26 |
| 2021-07-12 | 5.32 |
| 2021-07-09 | 3.72 |
| 2021-07-08 | 3.19 |
| 2021-07-07 | 1.60 |
| 2021-07-06 | 9.57 |
| 2021-07-05 | 27.66 |
| 2021-07-02 | 25.00 |
| 2021-06-30 | 9.04 |
| 2021-06-29 | 6.91 |
| 2021-06-28 | 6.38 |
| 2021-06-25 | 10.11 |
| 2021-06-24 | 9.57 |
| 2021-06-23 | 13.30 |
| 2021-06-22 | 11.70 |
| 2021-06-21 | 7.45 |
| 2021-06-18 | 11.17 |
| 2021-06-17 | 10.64 |
| 2021-06-16 | 8.51 |
| 2021-06-15 | 11.70 |
| 2021-06-11 | 9.04 |
| 2021-06-10 | -3.72 |
| 2021-06-09 | -6.38 |
| 2021-06-08 | 3.72 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -3.19 |
| 2021-06-03 | -4.26 |
| 2021-06-02 | -5.32 |
| 2021-06-01 | -8.51 |
| 2021-05-31 | -13.30 |
| 2021-05-28 | -12.23 |
| 2021-05-27 | -11.17 |
| 2021-05-26 | -13.30 |
| 2021-05-25 | -12.77 |
| 2021-05-24 | -12.23 |
| 2021-05-21 | -11.17 |
| 2021-05-20 | -9.57 |
| 2021-05-18 | -9.57 |
| 2021-05-17 | -12.23 |
| 2021-05-14 | -12.23 |
| 2021-05-13 | -9.04 |
| 2021-05-12 | -12.23 |
| 2021-05-11 | -14.36 |
| 2021-05-10 | -10.11 |
| 2021-05-07 | -12.77 |
| 2021-05-06 | -11.70 |
| 2021-05-05 | -11.17 |
| 2021-05-04 | -11.17 |
| 2021-05-03 | -10.64 |
| 2021-04-30 | -10.64 |
| 2021-04-29 | -9.04 |
| 2021-04-28 | -8.51 |
| 2021-04-27 | -8.51 |
| 2021-04-26 | -9.57 |
| 2021-04-23 | -11.70 |
| 2021-04-22 | -11.70 |
| 2021-04-21 | -9.57 |
| 2021-04-20 | -9.04 |
| 2021-04-19 | -10.64 |
| 2021-04-16 | -16.49 |
| 2021-04-15 | -12.23 |
| 2021-04-14 | -12.23 |
| 2021-04-13 | -12.23 |
| 2021-04-12 | -10.64 |
| 2021-04-09 | -10.11 |
| 2021-04-08 | -9.04 |
| 2021-04-07 | -0.53 |
| 2021-04-01 | 5.32 |
| 2021-03-31 | 9.04 |
| 2021-03-30 | 6.38 |
| 2021-03-29 | 6.38 |
| 2021-03-26 | 3.72 |
| 2021-03-25 | 11.70 |
| 2021-03-24 | 7.98 |
| 2021-03-23 | 14.36 |
| 2021-03-22 | -4.79 |
| 2021-03-19 | -12.77 |
| 2021-03-18 | -13.30 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -18.09 |
| 2021-03-15 | -18.09 |
| 2021-03-12 | -23.94 |
| 2021-03-11 | -19.15 |
| 2021-03-10 | -11.70 |
| 2021-03-09 | -17.55 |
| 2021-03-08 | -18.62 |
| 2021-03-05 | -12.77 |
| 2021-03-04 | -13.30 |
| 2021-03-03 | -7.98 |
| 2021-03-02 | -11.70 |
| 2021-03-01 | -9.57 |
| 2021-02-26 | -12.23 |
| 2021-02-25 | -11.70 |
| 2021-02-24 | -11.70 |
| 2021-02-23 | -8.51 |
| 2021-02-22 | -5.32 |
| 2021-02-19 | -5.32 |
| 2021-02-18 | -8.51 |
| 2021-02-17 | -7.45 |
| 2021-02-16 | -7.98 |
| 2021-02-11 | -12.23 |
| 2021-02-10 | -12.23 |
| 2021-02-09 | -6.38 |
| 2021-02-08 | -6.38 |
| 2021-02-05 | -7.45 |
| 2021-02-04 | -2.13 |
| 2021-02-03 | -10.64 |
| 2021-02-02 | -17.55 |
| 2021-02-01 | -17.55 |
| 2021-01-29 | -20.21 |
| 2021-01-28 | -17.55 |
| 2021-01-27 | -19.68 |
| 2021-01-26 | -19.68 |
| 2021-01-25 | -19.68 |
| 2021-01-22 | -14.89 |
| 2021-01-21 | -15.96 |
| 2021-01-20 | -15.96 |
| 2021-01-19 | -10.64 |
| 2021-01-18 | -14.89 |
| 2021-01-15 | -11.17 |
| 2021-01-14 | -14.89 |
| 2021-01-13 | -6.91 |
| 2021-01-12 | -9.57 |
| 2021-01-11 | -2.13 |
| 2021-01-08 | -2.13 |
| 2021-01-07 | -14.89 |
| 2021-01-06 | -16.49 |
| 2021-01-05 | -9.57 |
| 2021-01-04 | 2.13 |
| 2020-12-31 | 2.13 |
| 2020-12-30 | 2.13 |
| 2020-12-29 | -5.85 |
| 2020-12-28 | 1.06 |
| 2020-12-24 | 6.38 |
| 2020-12-23 | 6.38 |
| 2020-12-22 | 6.38 |
| 2020-12-21 | 6.38 |
| 2020-12-18 | 6.38 |
| 2020-12-17 | 6.38 |
| 2020-12-16 | -9.57 |
| 2020-12-15 | -6.91 |
| 2020-12-14 | -0.53 |
| 2020-12-11 | 5.32 |
| 2020-12-10 | 5.85 |
| 2020-12-09 | 0.53 |
| 2020-12-08 | 5.32 |
| 2020-12-07 | 5.32 |
| 2020-12-04 | 5.32 |
| 2020-12-03 | 5.32 |
| 2020-12-02 | 6.38 |
| 2020-12-01 | 1.60 |
| 2020-11-30 | 6.38 |
| 2020-11-27 | 6.38 |
| 2020-11-26 | 5.85 |
| 2020-11-25 | 5.85 |
| 2020-11-24 | 6.38 |
| 2020-11-23 | 6.38 |
| 2020-11-20 | 6.38 |
| 2020-11-19 | 10.64 |
| 2020-11-18 | -4.26 |
| 2020-11-17 | -9.57 |
| 2020-11-16 | 19.68 |
| 2020-11-13 | 30.32 |
| 2020-11-12 | 30.85 |
| 2020-11-11 | 30.85 |
| 2020-11-10 | 30.85 |
| 2020-11-09 | 30.85 |
| 2020-11-06 | 31.91 |
| 2020-11-05 | 31.91 |
| 2020-11-04 | 31.91 |
| 2020-11-03 | 32.98 |
| 2020-11-02 | 32.98 |
| 2020-10-30 | 27.66 |
| 2020-10-29 | 32.98 |
| 2020-10-28 | 32.98 |
| 2020-10-27 | 35.64 |
| 2020-10-23 | 35.64 |
| 2020-10-22 | 35.64 |
| 2020-10-21 | 35.64 |
| 2020-10-20 | 38.30 |
| 2020-10-19 | 40.96 |
| 2020-10-16 | 48.94 |
| 2020-10-15 | 43.62 |
| 2020-10-14 | 43.62 |
| 2020-10-12 | 48.94 |
| 2020-10-09 | 43.62 |
| 2020-10-08 | 46.28 |
| 2020-10-07 | 46.28 |
| 2020-10-06 | 43.62 |
| 2020-10-05 | 48.94 |
| 2020-09-30 | 48.94 |
| 2020-09-29 | 48.94 |
| 2020-09-28 | 48.94 |
| 2020-09-25 | 43.62 |
| 2020-09-24 | 54.26 |
| 2020-09-23 | 51.60 |
| 2020-09-22 | 51.60 |
| 2020-09-21 | 46.28 |
| 2020-09-18 | 48.94 |
| 2020-09-17 | 48.94 |
| 2020-09-16 | 51.60 |
| 2020-09-15 | 48.94 |
| 2020-09-14 | 38.30 |
| 2020-09-11 | 48.94 |
| 2020-09-10 | 48.94 |
| 2020-09-09 | 51.60 |
| 2020-09-08 | 43.62 |
| 2020-09-07 | 32.98 |
| 2020-09-04 | 40.96 |
| 2020-09-03 | 32.98 |
| 2020-09-02 | 51.60 |
| 2020-09-01 | 51.60 |
| 2020-08-31 | 46.28 |
| 2020-08-28 | 54.26 |
| 2020-08-27 | 59.57 |
| 2020-08-26 | 38.30 |
| 2020-08-25 | 38.30 |
| 2020-08-24 | 40.96 |
| 2020-08-21 | 43.62 |
| 2020-08-20 | 43.62 |
| 2020-08-19 | 48.94 |
| 2020-08-18 | 56.91 |
| 2020-08-17 | 48.94 |
| 2020-08-14 | 54.26 |
| 2020-08-13 | 54.26 |
| 2020-08-12 | 59.57 |
| 2020-08-11 | 62.23 |
| 2020-08-10 | 54.26 |
| 2020-08-07 | 59.57 |
| 2020-08-06 | 83.51 |
| 2020-08-05 | 75.53 |
| 2020-08-04 | 22.34 |
| 2020-08-03 | 6.38 |
| 2020-07-31 | 3.72 |
| 2020-07-30 | -2.66 |
| 2020-07-29 | -2.13 |
| 2020-07-28 | -7.45 |
| 2020-07-27 | -11.70 |
| 2020-07-24 | -11.70 |
| 2020-07-23 | -5.85 |
| 2020-07-22 | -5.85 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -4.79 |
| 2020-07-17 | -6.38 |
| 2020-07-16 | -2.13 |
| 2020-07-15 | -1.60 |
| 2020-07-14 | -29.26 |
| 2020-07-13 | -28.19 |
| 2020-07-10 | -35.64 |
| 2020-07-09 | -28.19 |
| 2020-07-08 | -30.85 |
| 2020-07-07 | -30.85 |
| 2020-07-06 | -26.06 |
| 2020-07-03 | -25.53 |
| 2020-07-02 | -25.53 |
| 2020-06-30 | -25.53 |
| 2020-06-29 | -21.81 |
| 2020-06-26 | -21.81 |
| 2020-06-24 | -21.28 |
| 2020-06-23 | -25.53 |
| 2020-06-22 | -18.62 |
| 2020-06-19 | -19.15 |
| 2020-06-18 | -20.21 |
| 2020-06-17 | -22.34 |
| 2020-06-16 | -20.74 |
| 2020-06-15 | -21.28 |
| 2020-06-12 | -19.68 |
| 2020-06-11 | -22.34 |
| 2020-06-10 | -21.81 |
| 2020-06-09 | -18.62 |
| 2020-06-08 | -18.62 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -25.00 |
| 2020-06-03 | -25.00 |
| 2020-06-02 | -24.47 |
| 2020-06-01 | -24.47 |
| 2020-05-29 | -20.21 |
| 2020-05-28 | -20.21 |
| 2020-05-27 | -18.62 |
| 2020-05-26 | -20.21 |
| 2020-05-25 | -20.21 |
| 2020-05-22 | -17.02 |
| 2020-05-21 | -20.21 |
| 2020-05-20 | -15.96 |
| 2020-05-19 | -19.68 |
| 2020-05-18 | -20.21 |
| 2020-05-15 | -20.21 |
| 2020-05-14 | -20.21 |
| 2020-05-13 | -20.21 |
| 2020-05-12 | -18.62 |
| 2020-05-11 | -17.55 |
| 2020-05-08 | -23.94 |
| 2020-05-07 | -18.09 |
| 2020-05-06 | -17.55 |
| 2020-05-05 | -16.49 |
| 2020-05-04 | -14.89 |
| 2020-04-29 | -9.57 |
| 2020-04-28 | -7.45 |
| 2020-04-27 | -14.89 |
| 2020-04-24 | -11.17 |
| 2020-04-23 | -7.98 |
| 2020-04-22 | -7.45 |
| 2020-04-21 | -11.70 |
| 2020-04-20 | -9.57 |
| 2020-04-17 | -10.64 |
| 2020-04-16 | -10.11 |
| 2020-04-15 | -11.70 |
| 2020-04-14 | -13.83 |
| 2020-04-09 | -13.83 |
| 2020-04-08 | -9.57 |
| 2020-04-07 | -7.98 |
| 2020-04-06 | -7.98 |
| 2020-04-03 | -6.91 |
| 2020-04-02 | -6.91 |
| 2020-04-01 | -17.55 |
| 2020-03-31 | -14.89 |
| 2020-03-30 | -13.30 |
| 2020-03-27 | -12.77 |
| 2020-03-26 | -10.11 |
| 2020-03-25 | -12.23 |
| 2020-03-24 | -4.79 |
| 2020-03-23 | -2.66 |
| 2020-03-20 | -2.66 |
| 2020-03-19 | -7.45 |
| 2020-03-18 | -2.66 |
| 2020-03-17 | -2.13 |
| 2020-03-16 | -4.26 |
| 2020-03-13 | -4.26 |
| 2020-03-12 | 2.66 |
| 2020-03-11 | 6.38 |
| 2020-03-10 | 6.38 |
| 2020-03-09 | 6.38 |
| 2020-03-06 | 6.38 |
| 2020-03-05 | 6.38 |
| 2020-03-04 | -4.26 |
| 2020-03-03 | -1.06 |
| 2020-03-02 | -2.66 |
| 2020-02-28 | -3.19 |
| 2020-02-27 | -2.13 |
| 2020-02-26 | -2.13 |
| 2020-02-25 | -2.13 |
| 2020-02-24 | -4.26 |
| 2020-02-21 | -1.60 |
| 2020-02-20 | -4.79 |
| 2020-02-19 | -4.79 |
| 2020-02-18 | -6.91 |
| 2020-02-17 | -4.26 |
| 2020-02-14 | -1.60 |
| 2020-02-13 | 4.26 |
| 2020-02-12 | 4.79 |
| 2020-02-11 | 4.79 |
| 2020-02-10 | 3.72 |
| 2020-02-07 | 3.19 |
| 2020-02-06 | -4.26 |
| 2020-02-05 | -4.26 |
| 2020-02-04 | -4.26 |
| 2020-02-03 | -4.26 |
| 2020-01-31 | -4.26 |
| 2020-01-30 | -1.60 |
| 2020-01-29 | -3.72 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy