Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-12-24 | -84.60 |
| 2025-12-23 | -84.76 |
| 2025-12-22 | -84.21 |
| 2025-12-19 | -84.84 |
| 2025-12-18 | -84.21 |
| 2025-12-17 | -84.29 |
| 2025-12-16 | -84.29 |
| 2025-12-15 | -84.05 |
| 2025-12-12 | -83.41 |
| 2025-12-11 | -84.37 |
| 2025-12-10 | -84.21 |
| 2025-12-09 | -84.05 |
| 2025-12-08 | -84.05 |
| 2025-12-05 | -84.05 |
| 2025-12-04 | -83.49 |
| 2025-12-03 | -83.49 |
| 2025-12-02 | -83.49 |
| 2025-12-01 | -83.17 |
| 2025-11-28 | -83.73 |
| 2025-11-27 | -83.17 |
| 2025-11-26 | -82.86 |
| 2025-11-25 | -81.75 |
| 2025-11-24 | -82.86 |
| 2025-11-21 | -81.90 |
| 2025-11-20 | -81.67 |
| 2025-11-19 | -81.90 |
| 2025-11-18 | -81.98 |
| 2025-11-17 | -81.98 |
| 2025-11-14 | -81.35 |
| 2025-11-13 | -81.27 |
| 2025-11-12 | -81.27 |
| 2025-11-11 | -81.27 |
| 2025-11-10 | -81.83 |
| 2025-11-07 | -81.90 |
| 2025-11-06 | -81.83 |
| 2025-11-05 | -81.27 |
| 2025-11-04 | -81.90 |
| 2025-11-03 | -81.27 |
| 2025-10-31 | -81.90 |
| 2025-10-30 | -81.67 |
| 2025-10-28 | -81.75 |
| 2025-10-27 | -81.67 |
| 2025-10-24 | -81.75 |
| 2025-10-23 | -81.83 |
| 2025-10-22 | -81.27 |
| 2025-10-21 | -81.27 |
| 2025-10-20 | -81.67 |
| 2025-10-17 | -81.27 |
| 2025-10-16 | -80.00 |
| 2025-10-15 | -80.40 |
| 2025-10-14 | -79.68 |
| 2025-10-13 | -80.40 |
| 2025-10-10 | -79.92 |
| 2025-10-09 | -80.08 |
| 2025-10-08 | -80.48 |
| 2025-10-06 | -80.16 |
| 2025-10-03 | -79.52 |
| 2025-10-02 | -81.11 |
| 2025-09-30 | -81.59 |
| 2025-09-29 | -81.35 |
| 2025-09-26 | -81.03 |
| 2025-09-25 | -80.00 |
| 2025-09-24 | -80.79 |
| 2025-09-23 | -80.08 |
| 2025-09-22 | -80.40 |
| 2025-09-19 | -80.16 |
| 2025-09-18 | -79.21 |
| 2025-09-17 | -78.65 |
| 2025-09-16 | -77.78 |
| 2025-09-15 | -78.33 |
| 2025-09-12 | -79.44 |
| 2025-09-11 | -78.65 |
| 2025-09-10 | -77.46 |
| 2025-09-09 | -78.25 |
| 2025-09-08 | -76.19 |
| 2025-09-05 | -80.00 |
| 2025-09-04 | -81.90 |
| 2025-09-03 | -81.90 |
| 2025-09-02 | -81.98 |
| 2025-09-01 | -80.24 |
| 2025-08-29 | -81.67 |
| 2025-08-28 | -81.11 |
| 2025-08-27 | -81.59 |
| 2025-08-26 | -80.87 |
| 2025-08-25 | -80.32 |
| 2025-08-22 | -80.32 |
| 2025-08-21 | -80.40 |
| 2025-08-20 | -80.40 |
| 2025-08-19 | -80.40 |
| 2025-08-18 | -80.56 |
| 2025-08-15 | -81.19 |
| 2025-08-14 | -81.19 |
| 2025-08-13 | -81.43 |
| 2025-08-12 | -81.43 |
| 2025-08-11 | -80.95 |
| 2025-08-08 | -80.95 |
| 2025-08-07 | -80.95 |
| 2025-08-06 | -81.43 |
| 2025-08-05 | -81.67 |
| 2025-08-04 | -81.83 |
| 2025-08-01 | -81.75 |
| 2025-07-31 | -81.59 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -81.19 |
| 2025-07-28 | -81.11 |
| 2025-07-25 | -80.87 |
| 2025-07-24 | -81.35 |
| 2025-07-23 | -81.35 |
| 2025-07-22 | -80.87 |
| 2025-07-21 | -81.75 |
| 2025-07-18 | -81.75 |
| 2025-07-17 | -81.35 |
| 2025-07-16 | -81.59 |
| 2025-07-15 | -81.03 |
| 2025-07-14 | -81.75 |
| 2025-07-11 | -81.51 |
| 2025-07-10 | -81.75 |
| 2025-07-09 | -81.75 |
| 2025-07-08 | -81.75 |
| 2025-07-07 | -82.38 |
| 2025-07-04 | -81.98 |
| 2025-07-03 | -81.75 |
| 2025-07-02 | -81.90 |
| 2025-06-30 | -81.90 |
| 2025-06-27 | -83.33 |
| 2025-06-26 | -83.57 |
| 2025-06-25 | -83.17 |
| 2025-06-24 | -83.17 |
| 2025-06-23 | -83.33 |
| 2025-06-20 | -82.14 |
| 2025-06-19 | -82.94 |
| 2025-06-18 | -82.94 |
| 2025-06-17 | -82.94 |
| 2025-06-16 | -82.94 |
| 2025-06-13 | -82.38 |
| 2025-06-12 | -82.14 |
| 2025-06-11 | -81.51 |
| 2025-06-10 | -83.25 |
| 2025-06-09 | -83.49 |
| 2025-06-06 | -83.81 |
| 2025-06-05 | -84.13 |
| 2025-06-04 | -84.05 |
| 2025-06-03 | -83.89 |
| 2025-06-02 | -82.70 |
| 2025-05-30 | -82.62 |
| 2025-05-29 | -84.13 |
| 2025-05-28 | -84.13 |
| 2025-05-27 | -83.81 |
| 2025-05-26 | -83.73 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -84.13 |
| 2025-05-21 | -84.05 |
| 2025-05-20 | -84.13 |
| 2025-05-19 | -84.05 |
| 2025-05-16 | -84.05 |
| 2025-05-15 | -83.49 |
| 2025-05-14 | -83.89 |
| 2025-05-13 | -83.97 |
| 2025-05-12 | -83.49 |
| 2025-05-09 | -83.25 |
| 2025-05-08 | -83.65 |
| 2025-05-07 | -83.57 |
| 2025-05-06 | -83.57 |
| 2025-05-02 | -83.57 |
| 2025-04-30 | -83.49 |
| 2025-04-29 | -83.17 |
| 2025-04-28 | -83.17 |
| 2025-04-25 | -83.41 |
| 2025-04-24 | -83.49 |
| 2025-04-23 | -83.02 |
| 2025-04-22 | -83.02 |
| 2025-04-17 | -82.94 |
| 2025-04-16 | -82.94 |
| 2025-04-15 | -83.10 |
| 2025-04-14 | -82.70 |
| 2025-04-11 | -82.86 |
| 2025-04-10 | -83.57 |
| 2025-04-09 | -82.86 |
| 2025-04-08 | -83.49 |
| 2025-04-07 | -82.70 |
| 2025-04-03 | -80.87 |
| 2025-04-02 | -80.87 |
| 2025-04-01 | -80.87 |
| 2025-03-31 | -80.63 |
| 2025-03-28 | -79.76 |
| 2025-03-27 | -79.52 |
| 2025-03-26 | -79.21 |
| 2025-03-25 | -79.60 |
| 2025-03-24 | -79.13 |
| 2025-03-21 | -78.57 |
| 2025-03-20 | -77.94 |
| 2025-03-19 | -79.37 |
| 2025-03-18 | -78.89 |
| 2025-03-17 | -78.17 |
| 2025-03-14 | -77.70 |
| 2025-03-13 | -77.22 |
| 2025-03-12 | -77.78 |
| 2025-03-11 | -78.33 |
| 2025-03-10 | -78.25 |
| 2025-03-07 | -78.65 |
| 2025-03-06 | -79.37 |
| 2025-03-05 | -77.70 |
| 2025-03-04 | -77.70 |
| 2025-03-03 | -77.86 |
| 2025-02-28 | -79.21 |
| 2025-02-27 | -79.76 |
| 2025-02-26 | -78.57 |
| 2025-02-25 | -78.10 |
| 2025-02-24 | -80.63 |
| 2025-02-21 | -81.11 |
| 2025-02-20 | -80.24 |
| 2025-02-19 | -79.52 |
| 2025-02-18 | -79.29 |
| 2025-02-17 | -79.29 |
| 2025-02-14 | -78.57 |
| 2025-02-13 | -79.21 |
| 2025-02-12 | -77.46 |
| 2025-02-11 | -78.57 |
| 2025-02-10 | -77.62 |
| 2025-02-07 | -77.62 |
| 2025-02-06 | -77.14 |
| 2025-02-05 | -77.38 |
| 2025-02-04 | -77.70 |
| 2025-02-03 | -77.62 |
| 2025-01-28 | -76.90 |
| 2025-01-27 | -77.22 |
| 2025-01-24 | -77.78 |
| 2025-01-23 | -76.90 |
| 2025-01-22 | -76.90 |
| 2025-01-21 | -78.49 |
| 2025-01-20 | -76.98 |
| 2025-01-17 | -76.90 |
| 2025-01-16 | -76.90 |
| 2025-01-15 | -76.90 |
| 2025-01-14 | -76.90 |
| 2025-01-13 | -77.86 |
| 2025-01-10 | -77.70 |
| 2025-01-09 | -77.78 |
| 2025-01-08 | -78.10 |
| 2025-01-07 | -76.19 |
| 2025-01-06 | -75.40 |
| 2025-01-03 | -76.51 |
| 2025-01-02 | -76.27 |
| 2024-12-31 | -75.48 |
| 2024-12-30 | -75.48 |
| 2024-12-27 | -75.87 |
| 2024-12-24 | -76.51 |
| 2024-12-23 | -75.56 |
| 2024-12-20 | -75.24 |
| 2024-12-19 | -75.00 |
| 2024-12-18 | -75.32 |
| 2024-12-17 | -73.57 |
| 2024-12-16 | -73.10 |
| 2024-12-13 | -73.02 |
| 2024-12-12 | -71.83 |
| 2024-12-11 | -74.92 |
| 2024-12-10 | -75.87 |
| 2024-12-09 | -75.16 |
| 2024-12-06 | -75.71 |
| 2024-12-05 | -76.67 |
| 2024-12-04 | -76.43 |
| 2024-12-03 | -75.00 |
| 2024-12-02 | -76.51 |
| 2024-11-29 | -76.03 |
| 2024-11-28 | -75.79 |
| 2024-11-27 | -75.79 |
| 2024-11-26 | -76.90 |
| 2024-11-25 | -76.43 |
| 2024-11-22 | -75.71 |
| 2024-11-21 | -75.00 |
| 2024-11-20 | -75.71 |
| 2024-11-19 | -76.98 |
| 2024-11-18 | -76.98 |
| 2024-11-15 | -75.40 |
| 2024-11-14 | -76.35 |
| 2024-11-13 | -74.92 |
| 2024-11-12 | -76.19 |
| 2024-11-11 | -74.84 |
| 2024-11-08 | -73.57 |
| 2024-11-07 | -73.89 |
| 2024-11-06 | -73.57 |
| 2024-11-05 | -71.59 |
| 2024-11-04 | -71.59 |
| 2024-11-01 | -71.51 |
| 2024-10-31 | -69.84 |
| 2024-10-30 | -70.71 |
| 2024-10-29 | -70.56 |
| 2024-10-28 | -68.81 |
| 2024-10-25 | -69.13 |
| 2024-10-24 | -70.24 |
| 2024-10-23 | -68.65 |
| 2024-10-22 | -71.59 |
| 2024-10-21 | -72.78 |
| 2024-10-18 | -73.17 |
| 2024-10-17 | -75.08 |
| 2024-10-16 | -75.24 |
| 2024-10-15 | -74.37 |
| 2024-10-14 | -74.29 |
| 2024-10-10 | -72.86 |
| 2024-10-09 | -75.24 |
| 2024-10-08 | -71.98 |
| 2024-10-07 | -66.67 |
| 2024-10-04 | -72.86 |
| 2024-10-03 | -74.60 |
| 2024-10-02 | -74.21 |
| 2024-09-30 | -75.32 |
| 2024-09-27 | -76.51 |
| 2024-09-26 | -77.94 |
| 2024-09-25 | -78.73 |
| 2024-09-24 | -78.57 |
| 2024-09-23 | -80.56 |
| 2024-09-20 | -79.68 |
| 2024-09-19 | -78.73 |
| 2024-09-17 | -79.44 |
| 2024-09-16 | -79.44 |
| 2024-09-13 | -79.44 |
| 2024-09-12 | -79.44 |
| 2024-09-11 | -78.97 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -79.60 |
| 2024-09-05 | -79.52 |
| 2024-09-04 | -79.52 |
| 2024-09-03 | -79.52 |
| 2024-09-02 | -79.52 |
| 2024-08-30 | -79.37 |
| 2024-08-29 | -80.00 |
| 2024-08-28 | -80.32 |
| 2024-08-27 | -80.32 |
| 2024-08-26 | -80.16 |
| 2024-08-23 | -80.16 |
| 2024-08-22 | -79.52 |
| 2024-08-21 | -78.81 |
| 2024-08-20 | -78.81 |
| 2024-08-19 | -78.10 |
| 2024-08-16 | -78.10 |
| 2024-08-15 | -78.10 |
| 2024-08-14 | -76.35 |
| 2024-08-13 | -76.35 |
| 2024-08-12 | -76.27 |
| 2024-08-09 | -76.27 |
| 2024-08-08 | -76.03 |
| 2024-08-07 | -76.03 |
| 2024-08-06 | -76.59 |
| 2024-08-05 | -77.30 |
| 2024-08-02 | -77.14 |
| 2024-08-01 | -76.51 |
| 2024-07-31 | -76.19 |
| 2024-07-30 | -76.59 |
| 2024-07-29 | -76.27 |
| 2024-07-26 | -75.71 |
| 2024-07-25 | -75.71 |
| 2024-07-24 | -74.68 |
| 2024-07-23 | -74.60 |
| 2024-07-22 | -73.97 |
| 2024-07-19 | -73.02 |
| 2024-07-18 | -72.14 |
| 2024-07-17 | -74.76 |
| 2024-07-16 | -74.76 |
| 2024-07-15 | -72.22 |
| 2024-07-12 | -73.25 |
| 2024-07-11 | -73.41 |
| 2024-07-10 | -73.81 |
| 2024-07-09 | -74.68 |
| 2024-07-08 | -75.63 |
| 2024-07-05 | -73.33 |
| 2024-07-04 | -72.30 |
| 2024-07-03 | -71.75 |
| 2024-07-02 | -71.35 |
| 2024-06-28 | -73.81 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -73.17 |
| 2024-06-25 | -73.97 |
| 2024-06-24 | -74.37 |
| 2024-06-21 | -73.73 |
| 2024-06-20 | -73.65 |
| 2024-06-19 | -73.41 |
| 2024-06-18 | -73.97 |
| 2024-06-17 | -72.78 |
| 2024-06-14 | -73.10 |
| 2024-06-13 | -72.70 |
| 2024-06-12 | -72.38 |
| 2024-06-11 | -72.22 |
| 2024-06-07 | -70.71 |
| 2024-06-06 | -69.84 |
| 2024-06-05 | -69.84 |
| 2024-06-04 | -69.84 |
| 2024-06-03 | -69.60 |
| 2024-05-31 | -69.44 |
| 2024-05-30 | -70.63 |
| 2024-05-29 | -68.89 |
| 2024-05-28 | -68.57 |
| 2024-05-27 | -69.52 |
| 2024-05-24 | -69.13 |
| 2024-05-23 | -68.81 |
| 2024-05-22 | -68.25 |
| 2024-05-21 | -70.08 |
| 2024-05-20 | -68.49 |
| 2024-05-17 | -70.40 |
| 2024-05-16 | -69.92 |
| 2024-05-14 | -68.57 |
| 2024-05-13 | -67.86 |
| 2024-05-10 | -70.40 |
| 2024-05-09 | -73.89 |
| 2024-05-08 | -75.56 |
| 2024-05-07 | -75.56 |
| 2024-05-06 | -75.08 |
| 2024-05-03 | -76.59 |
| 2024-05-02 | -76.98 |
| 2024-04-30 | -77.30 |
| 2024-04-29 | -77.30 |
| 2024-04-26 | -76.98 |
| 2024-04-25 | -76.98 |
| 2024-04-24 | -76.98 |
| 2024-04-23 | -76.19 |
| 2024-04-22 | -76.83 |
| 2024-04-19 | -76.83 |
| 2024-04-18 | -76.51 |
| 2024-04-17 | -76.51 |
| 2024-04-16 | -76.51 |
| 2024-04-15 | -76.19 |
| 2024-04-12 | -76.59 |
| 2024-04-11 | -76.43 |
| 2024-04-10 | -74.92 |
| 2024-04-09 | -74.92 |
| 2024-04-08 | -76.03 |
| 2024-04-05 | -76.43 |
| 2024-04-03 | -76.51 |
| 2024-04-02 | -76.11 |
| 2024-03-28 | -75.79 |
| 2024-03-27 | -75.79 |
| 2024-03-26 | -74.37 |
| 2024-03-25 | -74.68 |
| 2024-03-22 | -73.89 |
| 2024-03-21 | -75.63 |
| 2024-03-20 | -76.83 |
| 2024-03-19 | -76.98 |
| 2024-03-18 | -76.98 |
| 2024-03-15 | -76.90 |
| 2024-03-14 | -77.14 |
| 2024-03-13 | -76.19 |
| 2024-03-12 | -75.56 |
| 2024-03-11 | -74.13 |
| 2024-03-08 | -78.10 |
| 2024-03-07 | -79.29 |
| 2024-03-06 | -78.73 |
| 2024-03-05 | -78.73 |
| 2024-03-04 | -78.17 |
| 2024-03-01 | -78.25 |
| 2024-02-29 | -77.94 |
| 2024-02-28 | -77.94 |
| 2024-02-27 | -78.73 |
| 2024-02-26 | -78.33 |
| 2024-02-23 | -78.33 |
| 2024-02-22 | -78.10 |
| 2024-02-21 | -77.22 |
| 2024-02-20 | -76.59 |
| 2024-02-19 | -76.51 |
| 2024-02-16 | -76.98 |
| 2024-02-15 | -77.46 |
| 2024-02-14 | -77.46 |
| 2024-02-09 | -77.46 |
| 2024-02-08 | -76.27 |
| 2024-02-07 | -76.43 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -78.57 |
| 2024-02-02 | -78.33 |
| 2024-02-01 | -77.94 |
| 2024-01-31 | -77.06 |
| 2024-01-30 | -75.40 |
| 2024-01-29 | -76.59 |
| 2024-01-26 | -76.43 |
| 2024-01-25 | -76.19 |
| 2024-01-24 | -75.40 |
| 2024-01-23 | -75.48 |
| 2024-01-22 | -75.87 |
| 2024-01-19 | -74.29 |
| 2024-01-18 | -75.24 |
| 2024-01-17 | -75.71 |
| 2024-01-16 | -72.94 |
| 2024-01-15 | -72.54 |
| 2024-01-12 | -75.16 |
| 2024-01-11 | -77.62 |
| 2024-01-10 | -77.78 |
| 2024-01-09 | -77.78 |
| 2024-01-08 | -77.78 |
| 2024-01-05 | -76.98 |
| 2024-01-04 | -77.62 |
| 2024-01-03 | -76.98 |
| 2024-01-02 | -78.73 |
| 2023-12-29 | -79.68 |
| 2023-12-28 | -79.76 |
| 2023-12-27 | -81.19 |
| 2023-12-22 | -79.52 |
| 2023-12-21 | -79.52 |
| 2023-12-20 | -81.51 |
| 2023-12-19 | -81.67 |
| 2023-12-18 | -81.67 |
| 2023-12-15 | -79.37 |
| 2023-12-14 | -79.21 |
| 2023-12-13 | -78.65 |
| 2023-12-12 | -78.65 |
| 2023-12-11 | -79.29 |
| 2023-12-08 | -79.13 |
| 2023-12-07 | -79.21 |
| 2023-12-06 | -79.44 |
| 2023-12-05 | -78.97 |
| 2023-12-04 | -78.89 |
| 2023-12-01 | -78.73 |
| 2023-11-30 | -78.41 |
| 2023-11-29 | -77.94 |
| 2023-11-28 | -77.94 |
| 2023-11-27 | -77.78 |
| 2023-11-24 | -77.86 |
| 2023-11-23 | -77.54 |
| 2023-11-22 | -77.54 |
| 2023-11-21 | -78.57 |
| 2023-11-20 | -78.65 |
| 2023-11-17 | -77.86 |
| 2023-11-16 | -77.70 |
| 2023-11-15 | -77.38 |
| 2023-11-14 | -77.54 |
| 2023-11-13 | -78.17 |
| 2023-11-10 | -77.62 |
| 2023-11-09 | -76.98 |
| 2023-11-08 | -77.38 |
| 2023-11-07 | -77.38 |
| 2023-11-06 | -76.19 |
| 2023-11-03 | -76.98 |
| 2023-11-02 | -76.90 |
| 2023-11-01 | -78.10 |
| 2023-10-31 | -77.30 |
| 2023-10-30 | -76.83 |
| 2023-10-27 | -77.22 |
| 2023-10-26 | -76.90 |
| 2023-10-25 | -76.59 |
| 2023-10-24 | -76.59 |
| 2023-10-20 | -76.51 |
| 2023-10-19 | -76.51 |
| 2023-10-18 | -76.67 |
| 2023-10-17 | -76.19 |
| 2023-10-16 | -76.03 |
| 2023-10-13 | -76.59 |
| 2023-10-12 | -75.95 |
| 2023-10-11 | -75.79 |
| 2023-10-10 | -75.71 |
| 2023-10-09 | -75.56 |
| 2023-10-06 | -75.87 |
| 2023-10-05 | -76.51 |
| 2023-10-04 | -76.19 |
| 2023-10-03 | -76.27 |
| 2023-09-29 | -74.84 |
| 2023-09-28 | -74.29 |
| 2023-09-27 | -74.60 |
| 2023-09-26 | -73.89 |
| 2023-09-25 | -74.60 |
| 2023-09-22 | -73.97 |
| 2023-09-21 | -73.10 |
| 2023-09-20 | -73.02 |
| 2023-09-19 | -73.17 |
| 2023-09-18 | -72.22 |
| 2023-09-15 | -72.62 |
| 2023-09-14 | -71.43 |
| 2023-09-13 | -71.51 |
| 2023-09-12 | -71.35 |
| 2023-09-11 | -71.43 |
| 2023-09-07 | -70.79 |
| 2023-09-06 | -69.60 |
| 2023-09-05 | -70.08 |
| 2023-09-04 | -69.52 |
| 2023-08-31 | -69.52 |
| 2023-08-30 | -69.05 |
| 2023-08-29 | -68.81 |
| 2023-08-28 | -68.41 |
| 2023-08-25 | -65.48 |
| 2023-08-24 | -70.56 |
| 2023-08-23 | -64.29 |
| 2023-08-22 | -53.25 |
| 2023-08-21 | -50.32 |
| 2023-08-18 | -51.03 |
| 2023-08-17 | -50.71 |
| 2023-08-16 | -51.43 |
| 2023-08-15 | -50.63 |
| 2023-08-14 | -52.06 |
| 2023-08-11 | -51.67 |
| 2023-08-10 | -45.71 |
| 2023-08-09 | -42.86 |
| 2023-08-08 | -43.73 |
| 2023-08-07 | -41.98 |
| 2023-08-04 | -41.03 |
| 2023-08-03 | -39.29 |
| 2023-08-02 | -38.81 |
| 2023-08-01 | -38.49 |
| 2023-07-31 | -38.81 |
| 2023-07-28 | -38.89 |
| 2023-07-27 | -39.44 |
| 2023-07-26 | -37.38 |
| 2023-07-25 | -37.30 |
| 2023-07-24 | -36.67 |
| 2023-07-21 | -38.89 |
| 2023-07-20 | -39.05 |
| 2023-07-19 | -38.10 |
| 2023-07-18 | -39.60 |
| 2023-07-14 | -37.22 |
| 2023-07-13 | -37.54 |
| 2023-07-12 | -37.30 |
| 2023-07-11 | -37.14 |
| 2023-07-10 | -38.49 |
| 2023-07-07 | -38.10 |
| 2023-07-06 | -36.67 |
| 2023-07-05 | -36.59 |
| 2023-07-04 | -36.59 |
| 2023-07-03 | -36.43 |
| 2023-06-30 | -36.19 |
| 2023-06-29 | -39.13 |
| 2023-06-28 | -38.25 |
| 2023-06-27 | -38.25 |
| 2023-06-26 | -38.25 |
| 2023-06-23 | -39.52 |
| 2023-06-21 | -37.70 |
| 2023-06-20 | -37.70 |
| 2023-06-19 | -37.06 |
| 2023-06-16 | -37.22 |
| 2023-06-15 | -34.60 |
| 2023-06-14 | -37.30 |
| 2023-06-13 | -37.14 |
| 2023-06-12 | -37.46 |
| 2023-06-09 | -39.05 |
| 2023-06-08 | -38.65 |
| 2023-06-07 | -38.10 |
| 2023-06-06 | -37.86 |
| 2023-06-05 | -37.94 |
| 2023-06-02 | -38.65 |
| 2023-06-01 | -39.68 |
| 2023-05-31 | -39.29 |
| 2023-05-30 | -39.68 |
| 2023-05-29 | -40.32 |
| 2023-05-25 | -39.29 |
| 2023-05-24 | -37.70 |
| 2023-05-23 | -37.94 |
| 2023-05-22 | -36.51 |
| 2023-05-19 | -36.59 |
| 2023-05-18 | -36.11 |
| 2023-05-17 | -34.92 |
| 2023-05-16 | -32.54 |
| 2023-05-15 | -32.54 |
| 2023-05-12 | -31.11 |
| 2023-05-11 | -30.87 |
| 2023-05-10 | -31.11 |
| 2023-05-09 | -31.83 |
| 2023-05-08 | -31.03 |
| 2023-05-05 | -30.48 |
| 2023-05-04 | -31.75 |
| 2023-05-03 | -31.75 |
| 2023-05-02 | -32.86 |
| 2023-04-28 | -33.02 |
| 2023-04-27 | -34.21 |
| 2023-04-26 | -35.00 |
| 2023-04-25 | -34.68 |
| 2023-04-24 | -32.78 |
| 2023-04-21 | -32.22 |
| 2023-04-20 | -32.30 |
| 2023-04-19 | -34.84 |
| 2023-04-18 | -35.08 |
| 2023-04-17 | -35.08 |
| 2023-04-14 | -37.14 |
| 2023-04-13 | -36.27 |
| 2023-04-12 | -35.79 |
| 2023-04-11 | -35.79 |
| 2023-04-06 | -35.32 |
| 2023-04-04 | -35.16 |
| 2023-04-03 | -33.57 |
| 2023-03-31 | -32.38 |
| 2023-03-30 | -31.83 |
| 2023-03-29 | -30.71 |
| 2023-03-28 | -30.71 |
| 2023-03-27 | -30.16 |
| 2023-03-24 | -30.32 |
| 2023-03-23 | -30.16 |
| 2023-03-22 | -30.56 |
| 2023-03-21 | -29.44 |
| 2023-03-20 | -31.03 |
| 2023-03-17 | -30.48 |
| 2023-03-16 | -30.95 |
| 2023-03-15 | -29.37 |
| 2023-03-14 | -28.65 |
| 2023-03-13 | -29.37 |
| 2023-03-10 | -29.13 |
| 2023-03-09 | -26.83 |
| 2023-03-08 | -26.67 |
| 2023-03-07 | -26.35 |
| 2023-03-06 | -25.87 |
| 2023-03-03 | -25.71 |
| 2023-03-02 | -25.87 |
| 2023-03-01 | -25.79 |
| 2023-02-28 | -26.83 |
| 2023-02-27 | -26.11 |
| 2023-02-24 | -25.95 |
| 2023-02-23 | -25.87 |
| 2023-02-22 | -25.00 |
| 2023-02-21 | -25.40 |
| 2023-02-20 | -23.10 |
| 2023-02-17 | -22.86 |
| 2023-02-16 | -21.75 |
| 2023-02-15 | -18.89 |
| 2023-02-14 | -17.14 |
| 2023-02-13 | -17.14 |
| 2023-02-10 | -16.67 |
| 2023-02-09 | -16.03 |
| 2023-02-08 | -15.71 |
| 2023-02-07 | -14.29 |
| 2023-02-06 | -14.76 |
| 2023-02-03 | -13.81 |
| 2023-02-02 | -12.86 |
| 2023-02-01 | -12.70 |
| 2023-01-31 | -16.51 |
| 2023-01-30 | -13.65 |
| 2023-01-27 | -12.70 |
| 2023-01-26 | -14.60 |
| 2023-01-20 | -17.14 |
| 2023-01-19 | -18.73 |
| 2023-01-18 | -17.14 |
| 2023-01-17 | -15.87 |
| 2023-01-16 | -15.40 |
| 2023-01-13 | -12.70 |
| 2023-01-12 | -12.70 |
| 2023-01-11 | -15.24 |
| 2023-01-10 | -11.75 |
| 2023-01-09 | -11.27 |
| 2023-01-06 | -14.60 |
| 2023-01-05 | -20.63 |
| 2023-01-04 | -20.71 |
| 2023-01-03 | -21.51 |
| 2022-12-30 | -25.08 |
| 2022-12-29 | -26.27 |
| 2022-12-28 | -26.11 |
| 2022-12-23 | -25.79 |
| 2022-12-22 | -26.19 |
| 2022-12-21 | -27.62 |
| 2022-12-20 | -26.11 |
| 2022-12-19 | -25.00 |
| 2022-12-16 | -24.76 |
| 2022-12-15 | -25.87 |
| 2022-12-14 | -25.40 |
| 2022-12-13 | -25.40 |
| 2022-12-12 | -24.60 |
| 2022-12-09 | -23.25 |
| 2022-12-08 | -21.90 |
| 2022-12-07 | -24.37 |
| 2022-12-06 | -26.11 |
| 2022-12-05 | -26.90 |
| 2022-12-02 | -28.81 |
| 2022-12-01 | -28.57 |
| 2022-11-30 | -30.24 |
| 2022-11-29 | -32.54 |
| 2022-11-28 | -33.49 |
| 2022-11-25 | -32.70 |
| 2022-11-24 | -32.54 |
| 2022-11-23 | -30.79 |
| 2022-11-22 | -31.19 |
| 2022-11-21 | -29.60 |
| 2022-11-18 | -31.03 |
| 2022-11-17 | -32.38 |
| 2022-11-16 | -31.90 |
| 2022-11-15 | -30.40 |
| 2022-11-14 | -32.94 |
| 2022-11-11 | -37.62 |
| 2022-11-10 | -38.81 |
| 2022-11-09 | -36.51 |
| 2022-11-08 | -36.59 |
| 2022-11-07 | -36.51 |
| 2022-11-04 | -39.92 |
| 2022-11-03 | -44.44 |
| 2022-11-02 | -44.52 |
| 2022-11-01 | -44.13 |
| 2022-10-31 | -44.13 |
| 2022-10-28 | -42.78 |
| 2022-10-27 | -40.79 |
| 2022-10-26 | -42.94 |
| 2022-10-25 | -45.48 |
| 2022-10-24 | -42.22 |
| 2022-10-21 | -34.60 |
| 2022-10-20 | -33.73 |
| 2022-10-19 | -34.44 |
| 2022-10-18 | -33.57 |
| 2022-10-17 | -35.24 |
| 2022-10-14 | -33.02 |
| 2022-10-13 | -34.84 |
| 2022-10-12 | -33.73 |
| 2022-10-11 | -31.90 |
| 2022-10-10 | -35.71 |
| 2022-10-07 | -33.73 |
| 2022-10-06 | -32.62 |
| 2022-10-05 | -31.75 |
| 2022-10-03 | -34.13 |
| 2022-09-30 | -33.73 |
| 2022-09-29 | -33.49 |
| 2022-09-28 | -32.38 |
| 2022-09-27 | -27.94 |
| 2022-09-26 | -29.52 |
| 2022-09-23 | -28.57 |
| 2022-09-22 | -25.56 |
| 2022-09-21 | -26.67 |
| 2022-09-20 | -24.76 |
| 2022-09-19 | -27.78 |
| 2022-09-16 | -26.19 |
| 2022-09-15 | -24.21 |
| 2022-09-14 | -23.89 |
| 2022-09-13 | -21.98 |
| 2022-09-09 | -20.87 |
| 2022-09-08 | -21.43 |
| 2022-09-07 | -21.43 |
| 2022-09-06 | -21.51 |
| 2022-09-05 | -20.63 |
| 2022-09-02 | -19.37 |
| 2022-09-01 | -18.25 |
| 2022-08-31 | -18.25 |
| 2022-08-30 | -15.40 |
| 2022-08-29 | -11.11 |
| 2022-08-26 | -6.98 |
| 2022-08-25 | -13.65 |
| 2022-08-24 | -18.73 |
| 2022-08-23 | -14.76 |
| 2022-08-22 | -12.86 |
| 2022-08-19 | -20.48 |
| 2022-08-18 | -29.44 |
| 2022-08-17 | -30.87 |
| 2022-08-16 | -30.48 |
| 2022-08-15 | -30.63 |
| 2022-08-12 | -26.98 |
| 2022-08-11 | -27.70 |
| 2022-08-10 | -29.84 |
| 2022-08-09 | -28.10 |
| 2022-08-08 | -29.92 |
| 2022-08-05 | -28.49 |
| 2022-08-04 | -28.17 |
| 2022-08-03 | -29.68 |
| 2022-08-02 | -28.25 |
| 2022-08-01 | -22.30 |
| 2022-07-29 | -22.22 |
| 2022-07-28 | -25.48 |
| 2022-07-27 | -26.27 |
| 2022-07-26 | -25.16 |
| 2022-07-25 | -26.90 |
| 2022-07-22 | -23.02 |
| 2022-07-21 | -20.87 |
| 2022-07-20 | -17.30 |
| 2022-07-19 | -16.51 |
| 2022-07-18 | -13.49 |
| 2022-07-15 | -14.76 |
| 2022-07-14 | -13.49 |
| 2022-07-13 | -13.65 |
| 2022-07-12 | -14.13 |
| 2022-07-11 | -13.65 |
| 2022-07-08 | -9.37 |
| 2022-07-07 | -13.33 |
| 2022-07-06 | -14.44 |
| 2022-07-05 | -13.17 |
| 2022-07-04 | -6.67 |
| 2022-06-30 | -11.75 |
| 2022-06-29 | -10.32 |
| 2022-06-28 | -5.08 |
| 2022-06-27 | -2.70 |
| 2022-06-24 | -12.22 |
| 2022-06-23 | -20.87 |
| 2022-06-22 | -20.71 |
| 2022-06-21 | -18.57 |
| 2022-06-20 | -19.05 |
| 2022-06-17 | -15.71 |
| 2022-06-16 | -17.46 |
| 2022-06-15 | -15.08 |
| 2022-06-14 | -20.32 |
| 2022-06-13 | -22.78 |
| 2022-06-10 | -19.21 |
| 2022-06-09 | -20.16 |
| 2022-06-08 | -17.46 |
| 2022-06-07 | -23.97 |
| 2022-06-06 | -27.14 |
| 2022-06-02 | -25.63 |
| 2022-06-01 | -26.90 |
| 2022-05-31 | -23.81 |
| 2022-05-30 | -29.84 |
| 2022-05-27 | -31.03 |
| 2022-05-26 | -26.83 |
| 2022-05-25 | -21.67 |
| 2022-05-24 | -24.44 |
| 2022-05-23 | -22.86 |
| 2022-05-20 | -32.06 |
| 2022-05-19 | -33.73 |
| 2022-05-18 | -32.54 |
| 2022-05-17 | -33.10 |
| 2022-05-16 | -33.33 |
| 2022-05-13 | -33.25 |
| 2022-05-12 | -32.94 |
| 2022-05-11 | -31.75 |
| 2022-05-10 | -32.46 |
| 2022-05-06 | -29.68 |
| 2022-05-05 | -28.10 |
| 2022-05-04 | -29.37 |
| 2022-05-03 | -29.44 |
| 2022-04-29 | -30.08 |
| 2022-04-28 | -31.11 |
| 2022-04-27 | -32.54 |
| 2022-04-26 | -29.60 |
| 2022-04-25 | -31.75 |
| 2022-04-22 | -25.79 |
| 2022-04-21 | -25.16 |
| 2022-04-20 | -23.65 |
| 2022-04-19 | -21.19 |
| 2022-04-14 | -18.25 |
| 2022-04-13 | -18.57 |
| 2022-04-12 | -16.51 |
| 2022-04-11 | -13.49 |
| 2022-04-08 | -10.79 |
| 2022-04-07 | -11.11 |
| 2022-04-06 | -6.35 |
| 2022-04-04 | -4.60 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | -7.94 |
| 2022-03-30 | -4.60 |
| 2022-03-29 | 0.95 |
| 2022-03-28 | 0.79 |
| 2022-03-25 | 3.17 |
| 2022-03-24 | 12.86 |
| 2022-03-23 | 13.49 |
| 2022-03-22 | 11.43 |
| 2022-03-21 | 7.30 |
| 2022-03-18 | 9.52 |
| 2022-03-17 | 6.03 |
| 2022-03-16 | -0.63 |
| 2022-03-15 | -10.16 |
| 2022-03-14 | 4.60 |
| 2022-03-11 | 17.46 |
| 2022-03-10 | 11.75 |
| 2022-03-09 | 7.94 |
| 2022-03-08 | 13.17 |
| 2022-03-07 | 18.89 |
| 2022-03-04 | 26.83 |
| 2022-03-03 | 27.14 |
| 2022-03-02 | 29.68 |
| 2022-03-01 | 34.60 |
| 2022-02-28 | 29.68 |
| 2022-02-25 | 31.75 |
| 2022-02-24 | 30.95 |
| 2022-02-23 | 37.78 |
| 2022-02-22 | 31.59 |
| 2022-02-21 | 36.83 |
| 2022-02-18 | 38.41 |
| 2022-02-17 | 40.16 |
| 2022-02-16 | 38.73 |
| 2022-02-15 | 31.27 |
| 2022-02-14 | 30.95 |
| 2022-02-11 | 37.62 |
| 2022-02-10 | 38.73 |
| 2022-02-09 | 40.00 |
| 2022-02-08 | 41.11 |
| 2022-02-07 | 41.90 |
| 2022-02-04 | 44.13 |
| 2022-01-31 | 45.87 |
| 2022-01-28 | 42.86 |
| 2022-01-27 | 40.95 |
| 2022-01-26 | 49.37 |
| 2022-01-25 | 50.00 |
| 2022-01-24 | 57.78 |
| 2022-01-21 | 59.52 |
| 2022-01-20 | 61.51 |
| 2022-01-19 | 63.49 |
| 2022-01-18 | 63.49 |
| 2022-01-17 | 63.89 |
| 2022-01-14 | 61.51 |
| 2022-01-13 | 60.71 |
| 2022-01-12 | 63.89 |
| 2022-01-11 | 62.30 |
| 2022-01-10 | 62.30 |
| 2022-01-07 | 61.11 |
| 2022-01-06 | 66.27 |
| 2022-01-05 | 69.84 |
| 2022-01-04 | 79.37 |
| 2022-01-03 | 87.70 |
| 2021-12-31 | 69.44 |
| 2021-12-30 | 63.10 |
| 2021-12-29 | 63.49 |
| 2021-12-28 | 62.70 |
| 2021-12-24 | 69.84 |
| 2021-12-23 | 67.86 |
| 2021-12-22 | 69.84 |
| 2021-12-21 | 70.63 |
| 2021-12-20 | 62.30 |
| 2021-12-17 | 73.81 |
| 2021-12-16 | 78.17 |
| 2021-12-15 | 78.57 |
| 2021-12-14 | 82.54 |
| 2021-12-13 | 86.51 |
| 2021-12-10 | 73.41 |
| 2021-12-09 | 71.03 |
| 2021-12-08 | 61.51 |
| 2021-12-07 | 59.92 |
| 2021-12-06 | 59.52 |
| 2021-12-03 | 67.86 |
| 2021-12-02 | 67.86 |
| 2021-12-01 | 63.89 |
| 2021-11-30 | 66.67 |
| 2021-11-29 | 58.41 |
| 2021-11-26 | 63.89 |
| 2021-11-25 | 67.06 |
| 2021-11-24 | 62.30 |
| 2021-11-23 | 59.92 |
| 2021-11-22 | 64.29 |
| 2021-11-19 | 69.84 |
| 2021-11-18 | 77.38 |
| 2021-11-17 | 67.86 |
| 2021-11-16 | 67.46 |
| 2021-11-15 | 66.27 |
| 2021-11-12 | 64.29 |
| 2021-11-11 | 61.51 |
| 2021-11-10 | 56.83 |
| 2021-11-09 | 65.48 |
| 2021-11-08 | 58.73 |
| 2021-11-05 | 58.57 |
| 2021-11-04 | 70.24 |
| 2021-11-03 | 71.83 |
| 2021-11-02 | 82.54 |
| 2021-11-01 | 82.54 |
| 2021-10-29 | 85.71 |
| 2021-10-28 | 88.10 |
| 2021-10-27 | 80.95 |
| 2021-10-26 | 86.90 |
| 2021-10-25 | 88.10 |
| 2021-10-22 | 97.62 |
| 2021-10-21 | 97.22 |
| 2021-10-20 | 104.76 |
| 2021-10-19 | 107.94 |
| 2021-10-18 | 94.84 |
| 2021-10-15 | 94.05 |
| 2021-10-12 | 86.90 |
| 2021-10-11 | 93.25 |
| 2021-10-08 | 85.71 |
| 2021-10-07 | 92.86 |
| 2021-10-06 | 90.08 |
| 2021-10-05 | 94.44 |
| 2021-10-04 | 98.41 |
| 2021-09-30 | 100.79 |
| 2021-09-29 | 96.83 |
| 2021-09-28 | 104.37 |
| 2021-09-27 | 100.40 |
| 2021-09-24 | 112.70 |
| 2021-09-23 | 122.22 |
| 2021-09-21 | 123.41 |
| 2021-09-20 | 122.22 |
| 2021-09-17 | 126.98 |
| 2021-09-16 | 120.24 |
| 2021-09-15 | 134.92 |
| 2021-09-14 | 134.13 |
| 2021-09-13 | 140.08 |
| 2021-09-10 | 150.00 |
| 2021-09-09 | 146.03 |
| 2021-09-08 | 155.95 |
| 2021-09-07 | 165.08 |
| 2021-09-06 | 165.08 |
| 2021-09-03 | 163.49 |
| 2021-09-02 | 169.84 |
| 2021-09-01 | 155.56 |
| 2021-08-31 | 172.22 |
| 2021-08-30 | 161.90 |
| 2021-08-27 | 142.86 |
| 2021-08-26 | 135.71 |
| 2021-08-25 | 146.03 |
| 2021-08-24 | 130.95 |
| 2021-08-23 | 126.19 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 138.10 |
| 2021-08-18 | 141.67 |
| 2021-08-17 | 128.57 |
| 2021-08-16 | 140.48 |
| 2021-08-13 | 146.03 |
| 2021-08-12 | 158.33 |
| 2021-08-11 | 167.86 |
| 2021-08-10 | 169.84 |
| 2021-08-09 | 188.10 |
| 2021-08-06 | 165.08 |
| 2021-08-05 | 180.56 |
| 2021-08-04 | 182.54 |
| 2021-08-03 | 178.17 |
| 2021-08-02 | 168.25 |
| 2021-07-30 | 161.90 |
| 2021-07-29 | 128.57 |
| 2021-07-28 | 99.21 |
| 2021-07-27 | 102.38 |
| 2021-07-26 | 123.41 |
| 2021-07-23 | 115.08 |
| 2021-07-22 | 119.05 |
| 2021-07-21 | 108.73 |
| 2021-07-20 | 89.29 |
| 2021-07-19 | 96.83 |
| 2021-07-16 | 103.17 |
| 2021-07-15 | 111.11 |
| 2021-07-14 | 115.48 |
| 2021-07-13 | 128.97 |
| 2021-07-12 | 115.08 |
| 2021-07-09 | 93.65 |
| 2021-07-08 | 91.27 |
| 2021-07-07 | 107.14 |
| 2021-07-06 | 106.35 |
| 2021-07-05 | 106.35 |
| 2021-07-02 | 109.13 |
| 2021-06-30 | 123.02 |
| 2021-06-29 | 109.13 |
| 2021-06-28 | 95.24 |
| 2021-06-25 | 95.24 |
| 2021-06-24 | 94.05 |
| 2021-06-23 | 90.87 |
| 2021-06-22 | 98.41 |
| 2021-06-21 | 93.25 |
| 2021-06-18 | 95.63 |
| 2021-06-17 | 88.10 |
| 2021-06-16 | 100.00 |
| 2021-06-15 | 96.83 |
| 2021-06-11 | 102.38 |
| 2021-06-10 | 109.92 |
| 2021-06-09 | 100.00 |
| 2021-06-08 | 93.25 |
| 2021-06-07 | 105.56 |
| 2021-06-04 | 106.35 |
| 2021-06-03 | 105.95 |
| 2021-06-02 | 103.57 |
| 2021-06-01 | 105.56 |
| 2021-05-31 | 96.83 |
| 2021-05-28 | 96.83 |
| 2021-05-27 | 92.46 |
| 2021-05-26 | 87.70 |
| 2021-05-25 | 84.92 |
| 2021-05-24 | 83.73 |
| 2021-05-21 | 83.73 |
| 2021-05-20 | 82.14 |
| 2021-05-18 | 82.94 |
| 2021-05-17 | 77.38 |
| 2021-05-14 | 71.43 |
| 2021-05-13 | 84.92 |
| 2021-05-12 | 81.75 |
| 2021-05-11 | 88.89 |
| 2021-05-10 | 91.67 |
| 2021-05-07 | 90.87 |
| 2021-05-06 | 96.43 |
| 2021-05-05 | 103.57 |
| 2021-05-04 | 105.56 |
| 2021-05-03 | 107.14 |
| 2021-04-30 | 112.70 |
| 2021-04-29 | 109.52 |
| 2021-04-28 | 111.51 |
| 2021-04-27 | 109.13 |
| 2021-04-26 | 111.11 |
| 2021-04-23 | 118.25 |
| 2021-04-22 | 90.08 |
| 2021-04-21 | 101.98 |
| 2021-04-20 | 116.27 |
| 2021-04-19 | 118.65 |
| 2021-04-16 | 118.25 |
| 2021-04-15 | 125.40 |
| 2021-04-14 | 126.19 |
| 2021-04-13 | 121.43 |
| 2021-04-12 | 107.54 |
| 2021-04-09 | 110.32 |
| 2021-04-08 | 100.79 |
| 2021-04-07 | 105.95 |
| 2021-04-01 | 86.90 |
| 2021-03-31 | 81.75 |
| 2021-03-30 | 80.95 |
| 2021-03-29 | 98.41 |
| 2021-03-26 | 119.05 |
| 2021-03-25 | 111.11 |
| 2021-03-24 | 117.46 |
| 2021-03-23 | 134.92 |
| 2021-03-22 | 144.44 |
| 2021-03-19 | 142.86 |
| 2021-03-18 | 150.79 |
| 2021-03-17 | 160.32 |
| 2021-03-16 | 153.97 |
| 2021-03-15 | 150.79 |
| 2021-03-12 | 147.62 |
| 2021-03-11 | 134.92 |
| 2021-03-10 | 103.17 |
| 2021-03-09 | 106.35 |
| 2021-03-08 | 111.11 |
| 2021-03-05 | 152.38 |
| 2021-03-04 | 173.02 |
| 2021-03-03 | 195.24 |
| 2021-03-02 | 190.48 |
| 2021-03-01 | 214.29 |
| 2021-02-26 | 188.89 |
| 2021-02-25 | 214.29 |
| 2021-02-24 | 219.05 |
| 2021-02-23 | 249.21 |
| 2021-02-22 | 241.27 |
| 2021-02-19 | 271.43 |
| 2021-02-18 | 285.71 |
| 2021-02-17 | 320.63 |
| 2021-02-16 | 287.30 |
| 2021-02-11 | 263.49 |
| 2021-02-10 | 265.08 |
| 2021-02-09 | 249.21 |
| 2021-02-08 | 190.48 |
| 2021-02-05 | 204.76 |
| 2021-02-04 | 225.40 |
| 2021-02-03 | 234.92 |
| 2021-02-02 | 231.75 |
| 2021-02-01 | 185.71 |
| 2021-01-29 | 201.59 |
| 2021-01-28 | 209.52 |
| 2021-01-27 | 317.46 |
| 2021-01-26 | 184.13 |
| 2021-01-25 | 176.19 |
| 2021-01-22 | 168.25 |
| 2021-01-21 | 158.73 |
| 2021-01-20 | 160.32 |
| 2021-01-19 | 171.43 |
| 2021-01-18 | 179.37 |
| 2021-01-15 | 182.54 |
| 2021-01-14 | 180.95 |
| 2021-01-13 | 176.19 |
| 2021-01-12 | 193.65 |
| 2021-01-11 | 188.89 |
| 2021-01-08 | 139.68 |
| 2021-01-07 | 123.81 |
| 2021-01-06 | 85.71 |
| 2021-01-05 | 87.30 |
| 2021-01-04 | 104.76 |
| 2020-12-31 | 74.60 |
| 2020-12-30 | 66.67 |
| 2020-12-29 | 73.02 |
| 2020-12-28 | 95.24 |
| 2020-12-24 | 76.19 |
| 2020-12-23 | 57.14 |
| 2020-12-22 | 42.86 |
| 2020-12-21 | 49.21 |
| 2020-12-18 | 44.44 |
| 2020-12-17 | 44.44 |
| 2020-12-16 | 47.62 |
| 2020-12-15 | 41.27 |
| 2020-12-14 | 44.44 |
| 2020-12-11 | 47.62 |
| 2020-12-10 | 46.03 |
| 2020-12-09 | 50.79 |
| 2020-12-08 | 50.79 |
| 2020-12-07 | 46.03 |
| 2020-12-04 | 50.79 |
| 2020-12-03 | 53.97 |
| 2020-12-02 | 52.38 |
| 2020-12-01 | 57.14 |
| 2020-11-30 | 53.97 |
| 2020-11-27 | 57.14 |
| 2020-11-26 | 58.73 |
| 2020-11-25 | 58.73 |
| 2020-11-24 | 60.32 |
| 2020-11-23 | 57.14 |
| 2020-11-20 | 58.73 |
| 2020-11-19 | 60.32 |
| 2020-11-18 | 65.08 |
| 2020-11-17 | 61.90 |
| 2020-11-16 | 55.56 |
| 2020-11-13 | 57.14 |
| 2020-11-12 | 61.90 |
| 2020-11-11 | 63.49 |
| 2020-11-10 | 76.19 |
| 2020-11-09 | 63.49 |
| 2020-11-06 | 68.25 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 63.49 |
| 2020-11-03 | 61.90 |
| 2020-11-02 | 69.84 |
| 2020-10-30 | 71.43 |
| 2020-10-29 | 61.90 |
| 2020-10-28 | 57.14 |
| 2020-10-27 | 61.90 |
| 2020-10-23 | 63.49 |
| 2020-10-22 | 71.43 |
| 2020-10-21 | 76.19 |
| 2020-10-20 | 76.19 |
| 2020-10-19 | 66.67 |
| 2020-10-16 | 68.25 |
| 2020-10-15 | 63.49 |
| 2020-10-14 | 61.90 |
| 2020-10-12 | 58.73 |
| 2020-10-09 | 58.73 |
| 2020-10-08 | 61.90 |
| 2020-10-07 | 57.14 |
| 2020-10-06 | 63.49 |
| 2020-10-05 | 60.32 |
| 2020-09-30 | 23.81 |
| 2020-09-29 | 19.05 |
| 2020-09-28 | 17.46 |
| 2020-09-25 | 11.11 |
| 2020-09-24 | 11.11 |
| 2020-09-23 | 11.11 |
| 2020-09-22 | 11.11 |
| 2020-09-21 | 9.52 |
| 2020-09-18 | 12.70 |
| 2020-09-17 | 14.29 |
| 2020-09-16 | 19.05 |
| 2020-09-15 | 12.70 |
| 2020-09-14 | 3.17 |
| 2020-09-11 | 9.52 |
| 2020-09-10 | 7.94 |
| 2020-09-09 | 17.46 |
| 2020-09-08 | 19.05 |
| 2020-09-07 | 23.81 |
| 2020-09-04 | 23.81 |
| 2020-09-03 | 26.98 |
| 2020-09-02 | 26.98 |
| 2020-09-01 | 34.92 |
| 2020-08-31 | 38.10 |
| 2020-08-28 | 42.86 |
| 2020-08-27 | 44.44 |
| 2020-08-26 | 52.38 |
| 2020-08-25 | 49.21 |
| 2020-08-24 | 46.03 |
| 2020-08-21 | 41.27 |
| 2020-08-20 | 55.56 |
| 2020-08-19 | 60.32 |
| 2020-08-18 | 60.32 |
| 2020-08-17 | 73.02 |
| 2020-08-14 | 77.78 |
| 2020-08-13 | 79.37 |
| 2020-08-12 | 82.54 |
| 2020-08-11 | 74.60 |
| 2020-08-10 | 74.60 |
| 2020-08-07 | 58.73 |
| 2020-08-06 | 57.14 |
| 2020-08-05 | 57.14 |
| 2020-08-04 | 47.62 |
| 2020-08-03 | 47.62 |
| 2020-07-31 | 47.62 |
| 2020-07-30 | 44.44 |
| 2020-07-29 | 39.68 |
| 2020-07-28 | 34.92 |
| 2020-07-27 | 31.75 |
| 2020-07-24 | 39.68 |
| 2020-07-23 | 42.86 |
| 2020-07-22 | 49.21 |
| 2020-07-21 | 46.03 |
| 2020-07-20 | 47.62 |
| 2020-07-17 | 50.79 |
| 2020-07-16 | 47.62 |
| 2020-07-15 | 50.79 |
| 2020-07-14 | 42.86 |
| 2020-07-13 | 50.79 |
| 2020-07-10 | 52.38 |
| 2020-07-09 | 46.03 |
| 2020-07-08 | 52.38 |
| 2020-07-07 | 55.56 |
| 2020-07-06 | 52.38 |
| 2020-07-03 | 53.97 |
| 2020-07-02 | 55.56 |
| 2020-06-30 | 41.27 |
| 2020-06-29 | 55.56 |
| 2020-06-26 | 57.14 |
| 2020-06-24 | 57.14 |
| 2020-06-23 | 58.73 |
| 2020-06-22 | 55.56 |
| 2020-06-19 | 55.56 |
| 2020-06-18 | 50.79 |
| 2020-06-17 | 49.21 |
| 2020-06-16 | 49.21 |
| 2020-06-15 | 41.27 |
| 2020-06-12 | 44.44 |
| 2020-06-11 | 38.10 |
| 2020-06-10 | 38.10 |
| 2020-06-09 | 36.51 |
| 2020-06-08 | 44.44 |
| 2020-06-05 | 58.73 |
| 2020-06-04 | 58.73 |
| 2020-06-03 | 60.32 |
| 2020-06-02 | 46.03 |
| 2020-06-01 | 44.44 |
| 2020-05-29 | 34.92 |
| 2020-05-28 | 31.75 |
| 2020-05-27 | 30.16 |
| 2020-05-26 | 31.75 |
| 2020-05-25 | 30.16 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 30.16 |
| 2020-05-18 | 31.75 |
| 2020-05-15 | 31.75 |
| 2020-05-14 | 26.98 |
| 2020-05-13 | 23.81 |
| 2020-05-12 | 19.05 |
| 2020-05-11 | 25.40 |
| 2020-05-08 | 26.98 |
| 2020-05-07 | 28.57 |
| 2020-05-06 | 36.51 |
| 2020-05-05 | 26.98 |
| 2020-05-04 | 26.98 |
| 2020-04-29 | 28.57 |
| 2020-04-28 | 28.57 |
| 2020-04-27 | 31.75 |
| 2020-04-24 | 31.75 |
| 2020-04-23 | 30.16 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 31.75 |
| 2020-04-20 | 33.33 |
| 2020-04-17 | 20.63 |
| 2020-04-16 | 15.87 |
| 2020-04-15 | 14.29 |
| 2020-04-14 | 14.29 |
| 2020-04-09 | 6.35 |
| 2020-04-08 | 6.35 |
| 2020-04-07 | 4.76 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 3.17 |
| 2020-04-02 | 4.76 |
| 2020-04-01 | 4.76 |
| 2020-03-31 | 3.17 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 1.59 |
| 2020-03-26 | 3.17 |
| 2020-03-25 | -4.76 |
| 2020-03-24 | -7.94 |
| 2020-03-23 | -12.70 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -22.22 |
| 2020-03-18 | -23.81 |
| 2020-03-17 | -21.43 |
| 2020-03-16 | -19.05 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -6.35 |
| 2020-03-11 | -6.35 |
| 2020-03-10 | -7.94 |
| 2020-03-09 | -6.35 |
| 2020-03-06 | -4.76 |
| 2020-03-05 | -4.76 |
| 2020-03-04 | -4.76 |
| 2020-03-03 | -4.76 |
| 2020-03-02 | -6.35 |
| 2020-02-28 | -6.35 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -1.59 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -4.76 |
| 2020-02-21 | -6.35 |
| 2020-02-20 | -7.94 |
| 2020-02-19 | -6.35 |
| 2020-02-18 | -7.94 |
| 2020-02-17 | -4.76 |
| 2020-02-14 | -9.52 |
| 2020-02-13 | -1.59 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | -7.94 |
| 2020-02-10 | -6.35 |
| 2020-02-07 | -6.35 |
| 2020-02-06 | -7.94 |
| 2020-02-05 | -6.35 |
| 2020-02-04 | -7.94 |
| 2020-02-03 | -7.94 |
| 2020-01-31 | -7.94 |
| 2020-01-30 | -7.94 |
| 2020-01-29 | -6.35 |
| 2020-01-24 | 6.35 |
| 2020-01-23 | -4.76 |
| 2020-01-22 | -3.17 |
| 2020-01-21 | -3.17 |
| 2020-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy