Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-12-24 | -99.27 |
| 2025-12-23 | -99.27 |
| 2025-12-22 | -99.26 |
| 2025-12-19 | -99.24 |
| 2025-12-18 | -99.28 |
| 2025-12-17 | -99.25 |
| 2025-12-16 | -99.26 |
| 2025-12-15 | -99.25 |
| 2025-12-12 | -99.22 |
| 2025-12-11 | -99.23 |
| 2025-12-10 | -99.19 |
| 2025-12-09 | -99.24 |
| 2025-12-08 | -99.20 |
| 2025-12-05 | -99.21 |
| 2025-12-04 | -99.21 |
| 2025-12-03 | -99.22 |
| 2025-12-02 | -99.19 |
| 2025-12-01 | -99.19 |
| 2025-11-28 | -99.14 |
| 2025-11-27 | -99.12 |
| 2025-11-26 | -99.06 |
| 2025-11-25 | -99.03 |
| 2025-11-24 | -99.03 |
| 2025-11-21 | -98.99 |
| 2025-11-20 | -98.99 |
| 2025-11-19 | -98.99 |
| 2025-11-18 | -99.03 |
| 2025-11-17 | -98.99 |
| 2025-11-14 | -98.97 |
| 2025-11-13 | -98.95 |
| 2025-11-12 | -98.91 |
| 2025-11-11 | -99.01 |
| 2025-11-10 | -98.95 |
| 2025-11-07 | -99.03 |
| 2025-11-06 | -98.99 |
| 2025-11-05 | -98.99 |
| 2025-11-04 | -98.95 |
| 2025-11-03 | -98.93 |
| 2025-10-31 | -98.95 |
| 2025-10-30 | -98.93 |
| 2025-10-28 | -98.91 |
| 2025-10-27 | -98.88 |
| 2025-10-24 | -98.88 |
| 2025-10-23 | -98.88 |
| 2025-10-22 | -98.88 |
| 2025-10-21 | -98.86 |
| 2025-10-20 | -98.86 |
| 2025-10-17 | -98.88 |
| 2025-10-16 | -98.86 |
| 2025-10-15 | -98.86 |
| 2025-10-14 | -98.86 |
| 2025-10-13 | -98.80 |
| 2025-10-10 | -98.73 |
| 2025-10-09 | -98.71 |
| 2025-10-08 | -98.71 |
| 2025-10-06 | -98.67 |
| 2025-10-03 | -98.75 |
| 2025-10-02 | -98.65 |
| 2025-09-30 | -98.60 |
| 2025-09-29 | -98.58 |
| 2025-09-26 | -98.56 |
| 2025-09-25 | -98.54 |
| 2025-09-24 | -98.52 |
| 2025-09-23 | -98.54 |
| 2025-09-22 | -98.50 |
| 2025-09-19 | -98.48 |
| 2025-09-18 | -98.52 |
| 2025-09-17 | -98.41 |
| 2025-09-16 | -98.52 |
| 2025-09-15 | -98.48 |
| 2025-09-12 | -98.41 |
| 2025-09-11 | -98.47 |
| 2025-09-10 | -98.48 |
| 2025-09-09 | -98.54 |
| 2025-09-08 | -98.86 |
| 2025-09-05 | -98.84 |
| 2025-09-04 | -98.90 |
| 2025-09-03 | -98.88 |
| 2025-09-02 | -98.78 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.75 |
| 2025-08-28 | -98.69 |
| 2025-08-27 | -98.67 |
| 2025-08-26 | -98.61 |
| 2025-08-25 | -98.54 |
| 2025-08-22 | -98.45 |
| 2025-08-21 | -98.48 |
| 2025-08-20 | -98.47 |
| 2025-08-19 | -98.37 |
| 2025-08-18 | -98.30 |
| 2025-08-15 | -98.35 |
| 2025-08-14 | -98.37 |
| 2025-08-13 | -98.37 |
| 2025-08-12 | -98.32 |
| 2025-08-11 | -98.22 |
| 2025-08-08 | -97.79 |
| 2025-08-07 | -97.60 |
| 2025-08-06 | -97.42 |
| 2025-08-05 | -97.34 |
| 2025-08-04 | -97.23 |
| 2025-08-01 | -97.08 |
| 2025-07-31 | -97.08 |
| 2025-07-30 | -96.89 |
| 2025-07-29 | -96.82 |
| 2025-07-28 | -96.82 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.71 |
| 2025-07-23 | -96.86 |
| 2025-07-22 | -96.86 |
| 2025-07-21 | -96.89 |
| 2025-07-18 | -96.89 |
| 2025-07-17 | -96.93 |
| 2025-07-16 | -96.93 |
| 2025-07-15 | -96.93 |
| 2025-07-14 | -96.78 |
| 2025-07-11 | -96.97 |
| 2025-07-10 | -96.86 |
| 2025-07-09 | -97.15 |
| 2025-07-08 | -97.12 |
| 2025-07-07 | -97.08 |
| 2025-07-04 | -97.15 |
| 2025-07-03 | -97.15 |
| 2025-07-02 | -97.15 |
| 2025-06-30 | -97.23 |
| 2025-06-27 | -97.19 |
| 2025-06-26 | -97.19 |
| 2025-06-25 | -97.12 |
| 2025-06-24 | -97.23 |
| 2025-06-23 | -97.30 |
| 2025-06-20 | -97.27 |
| 2025-06-19 | -97.27 |
| 2025-06-18 | -97.23 |
| 2025-06-17 | -97.15 |
| 2025-06-16 | -97.08 |
| 2025-06-13 | -97.27 |
| 2025-06-12 | -97.15 |
| 2025-06-11 | -97.12 |
| 2025-06-10 | -97.23 |
| 2025-06-09 | -97.27 |
| 2025-06-06 | -97.27 |
| 2025-06-05 | -97.27 |
| 2025-06-04 | -97.30 |
| 2025-06-03 | -97.27 |
| 2025-06-02 | -97.27 |
| 2025-05-30 | -97.19 |
| 2025-05-29 | -97.19 |
| 2025-05-28 | -97.19 |
| 2025-05-27 | -97.15 |
| 2025-05-26 | -97.12 |
| 2025-05-23 | -97.15 |
| 2025-05-22 | -97.15 |
| 2025-05-21 | -97.12 |
| 2025-05-20 | -97.15 |
| 2025-05-19 | -97.04 |
| 2025-05-16 | -96.97 |
| 2025-05-15 | -96.97 |
| 2025-05-14 | -96.93 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -96.89 |
| 2025-05-09 | -96.97 |
| 2025-05-08 | -96.97 |
| 2025-05-07 | -96.86 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -96.89 |
| 2025-04-30 | -96.97 |
| 2025-04-29 | -96.93 |
| 2025-04-28 | -96.89 |
| 2025-04-25 | -96.86 |
| 2025-04-24 | -96.82 |
| 2025-04-23 | -96.89 |
| 2025-04-22 | -96.86 |
| 2025-04-17 | -96.89 |
| 2025-04-16 | -97.15 |
| 2025-04-15 | -97.15 |
| 2025-04-14 | -97.04 |
| 2025-04-11 | -97.04 |
| 2025-04-10 | -97.08 |
| 2025-04-09 | -97.12 |
| 2025-04-08 | -97.38 |
| 2025-04-07 | -97.30 |
| 2025-04-03 | -96.86 |
| 2025-04-02 | -96.86 |
| 2025-04-01 | -96.82 |
| 2025-03-31 | -96.71 |
| 2025-03-28 | -96.59 |
| 2025-03-27 | -96.56 |
| 2025-03-26 | -96.48 |
| 2025-03-25 | -96.44 |
| 2025-03-24 | -96.48 |
| 2025-03-21 | -96.37 |
| 2025-03-20 | -96.26 |
| 2025-03-19 | -96.14 |
| 2025-03-18 | -96.14 |
| 2025-03-17 | -96.03 |
| 2025-03-14 | -96.03 |
| 2025-03-13 | -96.18 |
| 2025-03-12 | -96.22 |
| 2025-03-11 | -96.22 |
| 2025-03-10 | -95.96 |
| 2025-03-07 | -96.07 |
| 2025-03-06 | -95.17 |
| 2025-03-05 | -95.40 |
| 2025-03-04 | -95.58 |
| 2025-03-03 | -95.47 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -95.21 |
| 2025-02-26 | -95.81 |
| 2025-02-25 | -96.67 |
| 2025-02-24 | -96.52 |
| 2025-02-21 | -96.59 |
| 2025-02-20 | -96.63 |
| 2025-02-19 | -96.52 |
| 2025-02-18 | -96.52 |
| 2025-02-17 | -96.37 |
| 2025-02-14 | -96.33 |
| 2025-02-13 | -96.56 |
| 2025-02-12 | -96.14 |
| 2025-02-11 | -96.67 |
| 2025-02-10 | -96.52 |
| 2025-02-07 | -96.56 |
| 2025-02-06 | -96.82 |
| 2025-02-05 | -96.86 |
| 2025-02-04 | -96.67 |
| 2025-02-03 | -96.97 |
| 2025-01-28 | -96.86 |
| 2025-01-27 | -96.78 |
| 2025-01-24 | -96.86 |
| 2025-01-23 | -96.78 |
| 2025-01-22 | -96.67 |
| 2025-01-21 | -96.44 |
| 2025-01-20 | -96.56 |
| 2025-01-17 | -96.67 |
| 2025-01-16 | -96.67 |
| 2025-01-15 | -96.74 |
| 2025-01-14 | -96.56 |
| 2025-01-13 | -96.82 |
| 2025-01-10 | -96.78 |
| 2025-01-09 | -96.44 |
| 2025-01-08 | -96.56 |
| 2025-01-07 | -96.41 |
| 2025-01-06 | -96.41 |
| 2025-01-03 | -96.18 |
| 2025-01-02 | -96.11 |
| 2024-12-31 | -96.14 |
| 2024-12-30 | -96.07 |
| 2024-12-27 | -95.99 |
| 2024-12-24 | -95.88 |
| 2024-12-23 | -95.88 |
| 2024-12-20 | -95.84 |
| 2024-12-19 | -95.81 |
| 2024-12-18 | -95.73 |
| 2024-12-17 | -95.70 |
| 2024-12-16 | -95.70 |
| 2024-12-13 | -95.55 |
| 2024-12-12 | -95.17 |
| 2024-12-11 | -95.13 |
| 2024-12-10 | -95.32 |
| 2024-12-09 | -94.91 |
| 2024-12-06 | -95.51 |
| 2024-12-05 | -95.62 |
| 2024-12-04 | -95.58 |
| 2024-12-03 | -95.51 |
| 2024-12-02 | -95.51 |
| 2024-11-29 | -95.84 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -96.03 |
| 2024-11-26 | -96.11 |
| 2024-11-25 | -96.11 |
| 2024-11-22 | -96.11 |
| 2024-11-21 | -95.88 |
| 2024-11-20 | -95.58 |
| 2024-11-19 | -95.47 |
| 2024-11-18 | -95.51 |
| 2024-11-15 | -95.47 |
| 2024-11-14 | -95.47 |
| 2024-11-13 | -95.13 |
| 2024-11-12 | -95.06 |
| 2024-11-11 | -94.80 |
| 2024-11-08 | -94.31 |
| 2024-11-07 | -94.05 |
| 2024-11-06 | -95.40 |
| 2024-11-05 | -95.28 |
| 2024-11-04 | -95.55 |
| 2024-11-01 | -95.28 |
| 2024-10-31 | -95.40 |
| 2024-10-30 | -95.17 |
| 2024-10-29 | -95.25 |
| 2024-10-28 | -95.25 |
| 2024-10-25 | -95.62 |
| 2024-10-24 | -95.51 |
| 2024-10-23 | -95.55 |
| 2024-10-22 | -94.83 |
| 2024-10-21 | -94.87 |
| 2024-10-18 | -94.53 |
| 2024-10-17 | -94.87 |
| 2024-10-16 | -93.56 |
| 2024-10-15 | -94.50 |
| 2024-10-14 | -94.01 |
| 2024-10-10 | -93.56 |
| 2024-10-09 | -93.75 |
| 2024-10-08 | -93.94 |
| 2024-10-07 | -90.83 |
| 2024-10-04 | -91.99 |
| 2024-10-03 | -92.29 |
| 2024-10-02 | -89.48 |
| 2024-09-30 | -95.84 |
| 2024-09-27 | -96.63 |
| 2024-09-26 | -96.82 |
| 2024-09-25 | -97.72 |
| 2024-09-24 | -97.72 |
| 2024-09-23 | -98.02 |
| 2024-09-20 | -98.02 |
| 2024-09-19 | -98.13 |
| 2024-09-17 | -98.22 |
| 2024-09-16 | -98.24 |
| 2024-09-13 | -98.26 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.28 |
| 2024-09-10 | -98.26 |
| 2024-09-09 | -97.75 |
| 2024-09-05 | -97.57 |
| 2024-09-04 | -97.60 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.75 |
| 2024-08-30 | -97.64 |
| 2024-08-29 | -97.87 |
| 2024-08-28 | -97.83 |
| 2024-08-27 | -97.75 |
| 2024-08-26 | -97.64 |
| 2024-08-23 | -97.75 |
| 2024-08-22 | -97.75 |
| 2024-08-21 | -97.79 |
| 2024-08-20 | -97.68 |
| 2024-08-19 | -97.57 |
| 2024-08-16 | -97.49 |
| 2024-08-15 | -97.42 |
| 2024-08-14 | -97.45 |
| 2024-08-13 | -97.42 |
| 2024-08-12 | -97.38 |
| 2024-08-09 | -97.15 |
| 2024-08-08 | -97.38 |
| 2024-08-07 | -97.53 |
| 2024-08-06 | -97.49 |
| 2024-08-05 | -97.53 |
| 2024-08-02 | -97.45 |
| 2024-08-01 | -97.42 |
| 2024-07-31 | -97.23 |
| 2024-07-30 | -97.38 |
| 2024-07-29 | -97.34 |
| 2024-07-26 | -97.23 |
| 2024-07-25 | -97.27 |
| 2024-07-24 | -97.27 |
| 2024-07-23 | -97.15 |
| 2024-07-22 | -97.12 |
| 2024-07-19 | -97.15 |
| 2024-07-18 | -96.89 |
| 2024-07-17 | -96.78 |
| 2024-07-16 | -96.71 |
| 2024-07-15 | -96.97 |
| 2024-07-12 | -97.01 |
| 2024-07-11 | -97.38 |
| 2024-07-10 | -97.57 |
| 2024-07-09 | -97.49 |
| 2024-07-08 | -97.49 |
| 2024-07-05 | -97.23 |
| 2024-07-04 | -97.19 |
| 2024-07-03 | -97.15 |
| 2024-07-02 | -97.23 |
| 2024-06-28 | -97.30 |
| 2024-06-27 | -97.23 |
| 2024-06-26 | -97.15 |
| 2024-06-25 | -97.15 |
| 2024-06-24 | -97.23 |
| 2024-06-21 | -97.12 |
| 2024-06-20 | -97.12 |
| 2024-06-19 | -96.97 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -97.08 |
| 2024-06-14 | -96.82 |
| 2024-06-13 | -97.12 |
| 2024-06-12 | -97.12 |
| 2024-06-11 | -96.93 |
| 2024-06-07 | -96.67 |
| 2024-06-06 | -96.67 |
| 2024-06-05 | -96.37 |
| 2024-06-04 | -96.18 |
| 2024-06-03 | -96.48 |
| 2024-05-31 | -96.29 |
| 2024-05-30 | -96.29 |
| 2024-05-29 | -96.03 |
| 2024-05-28 | -95.88 |
| 2024-05-27 | -95.96 |
| 2024-05-24 | -95.88 |
| 2024-05-23 | -95.62 |
| 2024-05-22 | -95.28 |
| 2024-05-21 | -95.51 |
| 2024-05-20 | -95.62 |
| 2024-05-17 | -95.06 |
| 2024-05-16 | -95.32 |
| 2024-05-14 | -96.03 |
| 2024-05-13 | -96.07 |
| 2024-05-10 | -96.41 |
| 2024-05-09 | -97.75 |
| 2024-05-08 | -98.32 |
| 2024-05-07 | -98.05 |
| 2024-05-06 | -98.13 |
| 2024-05-03 | -97.94 |
| 2024-05-02 | -97.83 |
| 2024-04-30 | -97.98 |
| 2024-04-29 | -97.87 |
| 2024-04-26 | -98.67 |
| 2024-04-25 | -98.75 |
| 2024-04-24 | -98.80 |
| 2024-04-23 | -98.86 |
| 2024-04-22 | -98.88 |
| 2024-04-19 | -98.90 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -98.86 |
| 2024-04-16 | -98.84 |
| 2024-04-15 | -98.82 |
| 2024-04-12 | -98.80 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.61 |
| 2024-04-08 | -98.61 |
| 2024-04-05 | -98.30 |
| 2024-04-03 | -98.30 |
| 2024-04-02 | -98.26 |
| 2024-03-28 | -98.24 |
| 2024-03-27 | -98.24 |
| 2024-03-26 | -98.17 |
| 2024-03-25 | -98.22 |
| 2024-03-22 | -98.26 |
| 2024-03-21 | -98.20 |
| 2024-03-20 | -98.26 |
| 2024-03-19 | -98.24 |
| 2024-03-18 | -98.15 |
| 2024-03-15 | -98.09 |
| 2024-03-14 | -98.09 |
| 2024-03-13 | -98.09 |
| 2024-03-12 | -97.98 |
| 2024-03-11 | -98.17 |
| 2024-03-08 | -98.20 |
| 2024-03-07 | -98.22 |
| 2024-03-06 | -98.09 |
| 2024-03-05 | -98.17 |
| 2024-03-04 | -97.98 |
| 2024-03-01 | -98.05 |
| 2024-02-29 | -97.98 |
| 2024-02-28 | -97.94 |
| 2024-02-27 | -97.75 |
| 2024-02-26 | -97.72 |
| 2024-02-23 | -97.75 |
| 2024-02-22 | -97.90 |
| 2024-02-21 | -98.02 |
| 2024-02-20 | -98.20 |
| 2024-02-19 | -98.28 |
| 2024-02-16 | -98.18 |
| 2024-02-15 | -98.41 |
| 2024-02-14 | -98.39 |
| 2024-02-09 | -98.39 |
| 2024-02-08 | -98.33 |
| 2024-02-07 | -98.41 |
| 2024-02-06 | -98.32 |
| 2024-02-05 | -98.39 |
| 2024-02-02 | -98.41 |
| 2024-02-01 | -98.35 |
| 2024-01-31 | -98.35 |
| 2024-01-30 | -98.26 |
| 2024-01-29 | -98.17 |
| 2024-01-26 | -98.17 |
| 2024-01-25 | -98.09 |
| 2024-01-24 | -98.22 |
| 2024-01-23 | -98.32 |
| 2024-01-22 | -98.41 |
| 2024-01-19 | -98.32 |
| 2024-01-18 | -98.30 |
| 2024-01-17 | -98.24 |
| 2024-01-16 | -97.98 |
| 2024-01-15 | -97.87 |
| 2024-01-12 | -97.87 |
| 2024-01-11 | -97.90 |
| 2024-01-10 | -97.90 |
| 2024-01-09 | -97.90 |
| 2024-01-08 | -97.87 |
| 2024-01-05 | -97.79 |
| 2024-01-04 | -97.79 |
| 2024-01-03 | -97.64 |
| 2024-01-02 | -97.72 |
| 2023-12-29 | -97.57 |
| 2023-12-28 | -97.75 |
| 2023-12-27 | -97.87 |
| 2023-12-22 | -97.90 |
| 2023-12-21 | -97.75 |
| 2023-12-20 | -97.83 |
| 2023-12-19 | -97.83 |
| 2023-12-18 | -97.83 |
| 2023-12-15 | -97.79 |
| 2023-12-14 | -97.94 |
| 2023-12-13 | -97.94 |
| 2023-12-12 | -97.75 |
| 2023-12-11 | -97.87 |
| 2023-12-08 | -97.90 |
| 2023-12-07 | -97.79 |
| 2023-12-06 | -97.72 |
| 2023-12-05 | -97.79 |
| 2023-12-04 | -97.68 |
| 2023-12-01 | -97.60 |
| 2023-11-30 | -97.57 |
| 2023-11-29 | -97.60 |
| 2023-11-28 | -97.49 |
| 2023-11-27 | -97.23 |
| 2023-11-24 | -97.12 |
| 2023-11-23 | -96.74 |
| 2023-11-22 | -97.04 |
| 2023-11-21 | -97.49 |
| 2023-11-20 | -97.60 |
| 2023-11-17 | -97.72 |
| 2023-11-16 | -97.64 |
| 2023-11-15 | -97.60 |
| 2023-11-14 | -97.75 |
| 2023-11-13 | -97.72 |
| 2023-11-10 | -97.72 |
| 2023-11-09 | -97.75 |
| 2023-11-08 | -97.49 |
| 2023-11-07 | -97.75 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.83 |
| 2023-11-02 | -97.98 |
| 2023-11-01 | -97.90 |
| 2023-10-31 | -97.94 |
| 2023-10-30 | -97.83 |
| 2023-10-27 | -97.83 |
| 2023-10-26 | -97.94 |
| 2023-10-25 | -97.83 |
| 2023-10-24 | -97.75 |
| 2023-10-20 | -97.72 |
| 2023-10-19 | -97.79 |
| 2023-10-18 | -97.79 |
| 2023-10-17 | -97.68 |
| 2023-10-16 | -97.75 |
| 2023-10-13 | -97.53 |
| 2023-10-12 | -97.49 |
| 2023-10-11 | -97.49 |
| 2023-10-10 | -97.60 |
| 2023-10-09 | -97.42 |
| 2023-10-06 | -97.30 |
| 2023-10-05 | -97.38 |
| 2023-10-04 | -97.30 |
| 2023-10-03 | -97.38 |
| 2023-09-29 | -97.19 |
| 2023-09-28 | -97.23 |
| 2023-09-27 | -97.27 |
| 2023-09-26 | -97.04 |
| 2023-09-25 | -97.04 |
| 2023-09-22 | -96.71 |
| 2023-09-21 | -96.71 |
| 2023-09-20 | -96.78 |
| 2023-09-19 | -96.63 |
| 2023-09-18 | -96.56 |
| 2023-09-15 | -96.18 |
| 2023-09-14 | -96.11 |
| 2023-09-13 | -95.70 |
| 2023-09-12 | -95.77 |
| 2023-09-11 | -95.84 |
| 2023-09-07 | -96.22 |
| 2023-09-06 | -95.36 |
| 2023-09-05 | -96.97 |
| 2023-09-04 | -97.30 |
| 2023-08-31 | -97.75 |
| 2023-08-30 | -97.64 |
| 2023-08-29 | -97.57 |
| 2023-08-28 | -97.72 |
| 2023-08-25 | -97.79 |
| 2023-08-24 | -97.72 |
| 2023-08-23 | -97.94 |
| 2023-08-22 | -97.42 |
| 2023-08-21 | -97.45 |
| 2023-08-18 | -97.42 |
| 2023-08-17 | -97.23 |
| 2023-08-16 | -97.08 |
| 2023-08-15 | -97.04 |
| 2023-08-14 | -96.89 |
| 2023-08-11 | -96.67 |
| 2023-08-10 | -96.78 |
| 2023-08-09 | -96.71 |
| 2023-08-08 | -96.63 |
| 2023-08-07 | -96.33 |
| 2023-08-04 | -96.03 |
| 2023-08-03 | -95.88 |
| 2023-08-02 | -95.99 |
| 2023-08-01 | -96.03 |
| 2023-07-31 | -94.31 |
| 2023-07-28 | -83.45 |
| 2023-07-27 | -83.45 |
| 2023-07-26 | -83.45 |
| 2023-07-25 | -83.45 |
| 2023-07-24 | -83.45 |
| 2023-07-21 | -83.45 |
| 2023-07-20 | -83.45 |
| 2023-07-19 | -83.45 |
| 2023-07-18 | -83.45 |
| 2023-07-14 | -83.45 |
| 2023-07-13 | -83.45 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -83.45 |
| 2023-07-10 | -83.45 |
| 2023-07-07 | -83.45 |
| 2023-07-06 | -83.45 |
| 2023-07-05 | -83.45 |
| 2023-07-04 | -83.45 |
| 2023-07-03 | -83.45 |
| 2023-06-30 | -83.45 |
| 2023-06-29 | -83.45 |
| 2023-06-28 | -83.45 |
| 2023-06-27 | -83.45 |
| 2023-06-26 | -83.45 |
| 2023-06-23 | -83.45 |
| 2023-06-21 | -83.45 |
| 2023-06-20 | -83.45 |
| 2023-06-19 | -83.45 |
| 2023-06-16 | -83.45 |
| 2023-06-15 | -83.45 |
| 2023-06-14 | -83.45 |
| 2023-06-13 | -83.45 |
| 2023-06-12 | -83.45 |
| 2023-06-09 | -83.45 |
| 2023-06-08 | -83.45 |
| 2023-06-07 | -83.45 |
| 2023-06-06 | -83.45 |
| 2023-06-05 | -83.45 |
| 2023-06-02 | -83.45 |
| 2023-06-01 | -83.45 |
| 2023-05-31 | -83.45 |
| 2023-05-30 | -83.45 |
| 2023-05-29 | -83.45 |
| 2023-05-25 | -83.45 |
| 2023-05-24 | -83.45 |
| 2023-05-23 | -83.45 |
| 2023-05-22 | -83.45 |
| 2023-05-19 | -83.45 |
| 2023-05-18 | -83.45 |
| 2023-05-17 | -83.45 |
| 2023-05-16 | -83.45 |
| 2023-05-15 | -83.45 |
| 2023-05-12 | -83.45 |
| 2023-05-11 | -83.45 |
| 2023-05-10 | -83.45 |
| 2023-05-09 | -83.45 |
| 2023-05-08 | -83.45 |
| 2023-05-05 | -83.45 |
| 2023-05-04 | -83.45 |
| 2023-05-03 | -83.45 |
| 2023-05-02 | -83.45 |
| 2023-04-28 | -83.45 |
| 2023-04-27 | -83.45 |
| 2023-04-26 | -83.45 |
| 2023-04-25 | -83.45 |
| 2023-04-24 | -83.45 |
| 2023-04-21 | -83.45 |
| 2023-04-20 | -83.45 |
| 2023-04-19 | -83.45 |
| 2023-04-18 | -83.45 |
| 2023-04-17 | -83.45 |
| 2023-04-14 | -83.45 |
| 2023-04-13 | -83.45 |
| 2023-04-12 | -83.45 |
| 2023-04-11 | -83.45 |
| 2023-04-06 | -83.45 |
| 2023-04-04 | -83.45 |
| 2023-04-03 | -83.45 |
| 2023-03-31 | -83.45 |
| 2023-03-30 | -83.45 |
| 2023-03-29 | -83.45 |
| 2023-03-28 | -83.45 |
| 2023-03-27 | -83.45 |
| 2023-03-24 | -83.45 |
| 2023-03-23 | -83.45 |
| 2023-03-22 | -83.45 |
| 2023-03-21 | -83.45 |
| 2023-03-20 | -83.45 |
| 2023-03-17 | -83.45 |
| 2023-03-16 | -83.45 |
| 2023-03-15 | -83.45 |
| 2023-03-14 | -83.45 |
| 2023-03-13 | -83.45 |
| 2023-03-10 | -83.45 |
| 2023-03-09 | -83.45 |
| 2023-03-08 | -83.45 |
| 2023-03-07 | -83.45 |
| 2023-03-06 | -83.45 |
| 2023-03-03 | -83.45 |
| 2023-03-02 | -83.45 |
| 2023-03-01 | -83.45 |
| 2023-02-28 | -83.45 |
| 2023-02-27 | -83.45 |
| 2023-02-24 | -83.45 |
| 2023-02-23 | -83.45 |
| 2023-02-22 | -83.45 |
| 2023-02-21 | -83.45 |
| 2023-02-20 | -83.45 |
| 2023-02-17 | -83.45 |
| 2023-02-16 | -83.45 |
| 2023-02-15 | -83.45 |
| 2023-02-14 | -83.45 |
| 2023-02-13 | -83.45 |
| 2023-02-10 | -83.45 |
| 2023-02-09 | -83.45 |
| 2023-02-08 | -83.45 |
| 2023-02-07 | -83.45 |
| 2023-02-06 | -83.45 |
| 2023-02-03 | -83.45 |
| 2023-02-02 | -83.45 |
| 2023-02-01 | -83.45 |
| 2023-01-31 | -83.45 |
| 2023-01-30 | -83.45 |
| 2023-01-27 | -83.45 |
| 2023-01-26 | -83.45 |
| 2023-01-20 | -83.45 |
| 2023-01-19 | -83.45 |
| 2023-01-18 | -83.45 |
| 2023-01-17 | -83.45 |
| 2023-01-16 | -83.45 |
| 2023-01-13 | -83.45 |
| 2023-01-12 | -83.45 |
| 2023-01-11 | -83.45 |
| 2023-01-10 | -83.45 |
| 2023-01-09 | -83.45 |
| 2023-01-06 | -83.45 |
| 2023-01-05 | -83.45 |
| 2023-01-04 | -83.45 |
| 2023-01-03 | -83.45 |
| 2022-12-30 | -83.45 |
| 2022-12-29 | -83.45 |
| 2022-12-28 | -83.45 |
| 2022-12-23 | -83.45 |
| 2022-12-22 | -83.45 |
| 2022-12-21 | -83.45 |
| 2022-12-20 | -83.45 |
| 2022-12-19 | -83.45 |
| 2022-12-16 | -83.45 |
| 2022-12-15 | -83.45 |
| 2022-12-14 | -83.45 |
| 2022-12-13 | -83.45 |
| 2022-12-12 | -83.45 |
| 2022-12-09 | -83.45 |
| 2022-12-08 | -83.45 |
| 2022-12-07 | -83.45 |
| 2022-12-06 | -83.45 |
| 2022-12-05 | -83.45 |
| 2022-12-02 | -83.45 |
| 2022-12-01 | -83.45 |
| 2022-11-30 | -83.45 |
| 2022-11-29 | -83.45 |
| 2022-11-28 | -83.45 |
| 2022-11-25 | -83.45 |
| 2022-11-24 | -83.45 |
| 2022-11-23 | -83.45 |
| 2022-11-22 | -83.45 |
| 2022-11-21 | -83.45 |
| 2022-11-18 | -83.45 |
| 2022-11-17 | -83.45 |
| 2022-11-16 | -83.45 |
| 2022-11-15 | -83.45 |
| 2022-11-14 | -83.45 |
| 2022-11-11 | -83.45 |
| 2022-11-10 | -83.45 |
| 2022-11-09 | -83.45 |
| 2022-11-08 | -83.45 |
| 2022-11-07 | -83.45 |
| 2022-11-04 | -83.45 |
| 2022-11-03 | -83.45 |
| 2022-11-02 | -83.45 |
| 2022-11-01 | -83.45 |
| 2022-10-31 | -83.45 |
| 2022-10-28 | -83.45 |
| 2022-10-27 | -83.45 |
| 2022-10-26 | -83.45 |
| 2022-10-25 | -83.45 |
| 2022-10-24 | -83.45 |
| 2022-10-21 | -83.45 |
| 2022-10-20 | -83.45 |
| 2022-10-19 | -83.45 |
| 2022-10-18 | -83.45 |
| 2022-10-17 | -83.45 |
| 2022-10-14 | -83.45 |
| 2022-10-13 | -83.45 |
| 2022-10-12 | -83.45 |
| 2022-10-11 | -83.45 |
| 2022-10-10 | -83.45 |
| 2022-10-07 | -83.45 |
| 2022-10-06 | -83.45 |
| 2022-10-05 | -83.45 |
| 2022-10-03 | -83.45 |
| 2022-09-30 | -83.45 |
| 2022-09-29 | -83.45 |
| 2022-09-28 | -83.45 |
| 2022-09-27 | -83.45 |
| 2022-09-26 | -83.45 |
| 2022-09-23 | -83.45 |
| 2022-09-22 | -83.45 |
| 2022-09-21 | -83.45 |
| 2022-09-20 | -83.45 |
| 2022-09-19 | -83.45 |
| 2022-09-16 | -83.45 |
| 2022-09-15 | -83.45 |
| 2022-09-14 | -83.45 |
| 2022-09-13 | -83.45 |
| 2022-09-09 | -83.45 |
| 2022-09-08 | -83.45 |
| 2022-09-07 | -83.45 |
| 2022-09-06 | -83.45 |
| 2022-09-05 | -83.45 |
| 2022-09-02 | -83.45 |
| 2022-09-01 | -83.45 |
| 2022-08-31 | -83.45 |
| 2022-08-30 | -83.45 |
| 2022-08-29 | -83.45 |
| 2022-08-26 | -83.45 |
| 2022-08-25 | -83.45 |
| 2022-08-24 | -83.45 |
| 2022-08-23 | -83.45 |
| 2022-08-22 | -83.45 |
| 2022-08-19 | -83.45 |
| 2022-08-18 | -83.45 |
| 2022-08-17 | -83.45 |
| 2022-08-16 | -83.45 |
| 2022-08-15 | -83.45 |
| 2022-08-12 | -83.45 |
| 2022-08-11 | -83.45 |
| 2022-08-10 | -83.45 |
| 2022-08-09 | -83.45 |
| 2022-08-08 | -83.45 |
| 2022-08-05 | -83.45 |
| 2022-08-04 | -83.45 |
| 2022-08-03 | -83.45 |
| 2022-08-02 | -83.45 |
| 2022-08-01 | -83.45 |
| 2022-07-29 | -83.45 |
| 2022-07-28 | -83.45 |
| 2022-07-27 | -83.45 |
| 2022-07-26 | -83.45 |
| 2022-07-25 | -83.45 |
| 2022-07-22 | -83.45 |
| 2022-07-21 | -83.45 |
| 2022-07-20 | -83.45 |
| 2022-07-19 | -83.45 |
| 2022-07-18 | -83.45 |
| 2022-07-15 | -83.45 |
| 2022-07-14 | -83.45 |
| 2022-07-13 | -83.45 |
| 2022-07-12 | -83.45 |
| 2022-07-11 | -83.45 |
| 2022-07-08 | -83.45 |
| 2022-07-07 | -83.45 |
| 2022-07-06 | -83.45 |
| 2022-07-05 | -83.45 |
| 2022-07-04 | -83.45 |
| 2022-06-30 | -83.45 |
| 2022-06-29 | -83.45 |
| 2022-06-28 | -83.45 |
| 2022-06-27 | -83.45 |
| 2022-06-24 | -83.45 |
| 2022-06-23 | -83.45 |
| 2022-06-22 | -83.45 |
| 2022-06-21 | -83.45 |
| 2022-06-20 | -83.45 |
| 2022-06-17 | -83.45 |
| 2022-06-16 | -83.45 |
| 2022-06-15 | -83.45 |
| 2022-06-14 | -83.45 |
| 2022-06-13 | -83.45 |
| 2022-06-10 | -83.45 |
| 2022-06-09 | -83.45 |
| 2022-06-08 | -83.45 |
| 2022-06-07 | -83.45 |
| 2022-06-06 | -83.45 |
| 2022-06-02 | -83.45 |
| 2022-06-01 | -83.45 |
| 2022-05-31 | -83.45 |
| 2022-05-30 | -83.45 |
| 2022-05-27 | -83.45 |
| 2022-05-26 | -83.45 |
| 2022-05-25 | -83.45 |
| 2022-05-24 | -83.45 |
| 2022-05-23 | -83.45 |
| 2022-05-20 | -83.45 |
| 2022-05-19 | -83.45 |
| 2022-05-18 | -83.45 |
| 2022-05-17 | -83.45 |
| 2022-05-16 | -83.45 |
| 2022-05-13 | -83.45 |
| 2022-05-12 | -83.45 |
| 2022-05-11 | -83.45 |
| 2022-05-10 | -83.45 |
| 2022-05-06 | -83.45 |
| 2022-05-05 | -83.45 |
| 2022-05-04 | -83.45 |
| 2022-05-03 | -83.45 |
| 2022-04-29 | -83.45 |
| 2022-04-28 | -83.45 |
| 2022-04-27 | -83.45 |
| 2022-04-26 | -83.45 |
| 2022-04-25 | -83.45 |
| 2022-04-22 | -83.45 |
| 2022-04-21 | -83.45 |
| 2022-04-20 | -83.45 |
| 2022-04-19 | -83.45 |
| 2022-04-14 | -83.45 |
| 2022-04-13 | -83.45 |
| 2022-04-12 | -83.45 |
| 2022-04-11 | -83.45 |
| 2022-04-08 | -83.45 |
| 2022-04-07 | -83.45 |
| 2022-04-06 | -83.45 |
| 2022-04-04 | -83.45 |
| 2022-04-01 | -83.45 |
| 2022-03-31 | -83.45 |
| 2022-03-30 | -83.08 |
| 2022-03-29 | -85.85 |
| 2022-03-28 | -83.83 |
| 2022-03-25 | -83.19 |
| 2022-03-24 | -82.78 |
| 2022-03-23 | -81.69 |
| 2022-03-22 | -81.96 |
| 2022-03-21 | -81.81 |
| 2022-03-18 | -80.42 |
| 2022-03-17 | -79.56 |
| 2022-03-16 | -84.61 |
| 2022-03-15 | -86.67 |
| 2022-03-14 | -85.89 |
| 2022-03-11 | -84.17 |
| 2022-03-10 | -84.17 |
| 2022-03-09 | -84.20 |
| 2022-03-08 | -84.39 |
| 2022-03-07 | -83.57 |
| 2022-03-04 | -83.27 |
| 2022-03-03 | -82.11 |
| 2022-03-02 | -82.82 |
| 2022-03-01 | -81.36 |
| 2022-02-28 | -82.52 |
| 2022-02-25 | -82.14 |
| 2022-02-24 | -81.51 |
| 2022-02-23 | -79.15 |
| 2022-02-22 | -78.92 |
| 2022-02-21 | -78.55 |
| 2022-02-18 | -78.03 |
| 2022-02-17 | -78.66 |
| 2022-02-16 | -78.14 |
| 2022-02-15 | -77.80 |
| 2022-02-14 | -76.98 |
| 2022-02-11 | -74.92 |
| 2022-02-10 | -75.63 |
| 2022-02-09 | -78.33 |
| 2022-02-08 | -79.41 |
| 2022-02-07 | -78.59 |
| 2022-02-04 | -78.33 |
| 2022-01-31 | -78.59 |
| 2022-01-28 | -79.52 |
| 2022-01-27 | -79.26 |
| 2022-01-26 | -77.28 |
| 2022-01-25 | -77.20 |
| 2022-01-24 | -76.90 |
| 2022-01-21 | -76.94 |
| 2022-01-20 | -76.49 |
| 2022-01-19 | -79.04 |
| 2022-01-18 | -81.17 |
| 2022-01-17 | -81.92 |
| 2022-01-14 | -81.36 |
| 2022-01-13 | -81.58 |
| 2022-01-12 | -79.67 |
| 2022-01-11 | -78.92 |
| 2022-01-10 | -79.04 |
| 2022-01-07 | -82.41 |
| 2022-01-06 | -81.40 |
| 2022-01-05 | -80.38 |
| 2022-01-04 | -80.50 |
| 2022-01-03 | -82.22 |
| 2021-12-31 | -80.91 |
| 2021-12-30 | -81.02 |
| 2021-12-29 | -80.50 |
| 2021-12-28 | -79.41 |
| 2021-12-24 | -80.53 |
| 2021-12-23 | -80.31 |
| 2021-12-22 | -80.87 |
| 2021-12-21 | -80.72 |
| 2021-12-20 | -81.28 |
| 2021-12-17 | -79.52 |
| 2021-12-16 | -78.48 |
| 2021-12-15 | -79.30 |
| 2021-12-14 | -78.77 |
| 2021-12-13 | -73.50 |
| 2021-12-10 | -69.83 |
| 2021-12-09 | -68.11 |
| 2021-12-08 | -68.82 |
| 2021-12-07 | -66.12 |
| 2021-12-06 | -66.68 |
| 2021-12-03 | -66.27 |
| 2021-12-02 | -65.41 |
| 2021-12-01 | -67.10 |
| 2021-11-30 | -66.31 |
| 2021-11-29 | -65.75 |
| 2021-11-26 | -64.89 |
| 2021-11-25 | -63.01 |
| 2021-11-24 | -63.16 |
| 2021-11-23 | -62.12 |
| 2021-11-22 | -63.24 |
| 2021-11-19 | -62.04 |
| 2021-11-18 | -63.58 |
| 2021-11-17 | -62.12 |
| 2021-11-16 | -61.22 |
| 2021-11-15 | -62.27 |
| 2021-11-12 | -58.30 |
| 2021-11-11 | -58.30 |
| 2021-11-10 | -60.69 |
| 2021-11-09 | -66.38 |
| 2021-11-08 | -63.84 |
| 2021-11-05 | -63.76 |
| 2021-11-04 | -58.22 |
| 2021-11-03 | -56.65 |
| 2021-11-02 | -57.62 |
| 2021-11-01 | -54.63 |
| 2021-10-29 | -54.18 |
| 2021-10-28 | -52.98 |
| 2021-10-27 | -51.56 |
| 2021-10-26 | -52.53 |
| 2021-10-25 | -49.84 |
| 2021-10-22 | -45.65 |
| 2021-10-21 | -47.37 |
| 2021-10-20 | -50.36 |
| 2021-10-19 | -50.74 |
| 2021-10-18 | -49.99 |
| 2021-10-15 | -51.71 |
| 2021-10-12 | -50.89 |
| 2021-10-11 | -51.11 |
| 2021-10-08 | -48.27 |
| 2021-10-07 | -49.61 |
| 2021-10-06 | -52.01 |
| 2021-10-05 | -52.53 |
| 2021-10-04 | -48.27 |
| 2021-09-30 | -46.62 |
| 2021-09-29 | -47.74 |
| 2021-09-28 | -47.82 |
| 2021-09-27 | -48.94 |
| 2021-09-24 | -48.57 |
| 2021-09-23 | -46.54 |
| 2021-09-21 | -49.69 |
| 2021-09-20 | -52.39 |
| 2021-09-17 | -49.83 |
| 2021-09-16 | -51.40 |
| 2021-09-15 | -45.70 |
| 2021-09-14 | -44.21 |
| 2021-09-13 | -42.57 |
| 2021-09-10 | -42.57 |
| 2021-09-09 | -44.14 |
| 2021-09-08 | -41.93 |
| 2021-09-07 | -42.79 |
| 2021-09-06 | -42.07 |
| 2021-09-03 | -40.79 |
| 2021-09-02 | -41.15 |
| 2021-09-01 | -40.94 |
| 2021-08-31 | -42.79 |
| 2021-08-30 | -45.49 |
| 2021-08-27 | -44.71 |
| 2021-08-26 | -44.71 |
| 2021-08-25 | -43.43 |
| 2021-08-24 | -45.35 |
| 2021-08-23 | -46.84 |
| 2021-08-20 | -46.34 |
| 2021-08-19 | -44.85 |
| 2021-08-18 | -40.72 |
| 2021-08-17 | -42.64 |
| 2021-08-16 | -42.22 |
| 2021-08-13 | -42.79 |
| 2021-08-12 | -41.79 |
| 2021-08-11 | -39.65 |
| 2021-08-10 | -42.07 |
| 2021-08-09 | -42.14 |
| 2021-08-06 | -43.78 |
| 2021-08-05 | -43.28 |
| 2021-08-04 | -43.21 |
| 2021-08-03 | -43.43 |
| 2021-08-02 | -43.35 |
| 2021-07-30 | -45.49 |
| 2021-07-29 | -43.35 |
| 2021-07-28 | -43.43 |
| 2021-07-27 | -44.14 |
| 2021-07-26 | -42.07 |
| 2021-07-23 | -38.09 |
| 2021-07-22 | -37.73 |
| 2021-07-21 | -39.80 |
| 2021-07-20 | -39.08 |
| 2021-07-19 | -36.67 |
| 2021-07-16 | -35.38 |
| 2021-07-15 | -34.53 |
| 2021-07-14 | -36.02 |
| 2021-07-13 | -35.60 |
| 2021-07-12 | -35.60 |
| 2021-07-09 | -36.24 |
| 2021-07-08 | -35.31 |
| 2021-07-07 | -35.10 |
| 2021-07-06 | -34.39 |
| 2021-07-05 | -33.61 |
| 2021-07-02 | -31.68 |
| 2021-06-30 | -32.25 |
| 2021-06-29 | -29.41 |
| 2021-06-28 | -29.26 |
| 2021-06-25 | -28.48 |
| 2021-06-24 | -28.84 |
| 2021-06-23 | -29.05 |
| 2021-06-22 | -28.48 |
| 2021-06-21 | -28.13 |
| 2021-06-18 | -29.91 |
| 2021-06-17 | -28.48 |
| 2021-06-16 | -27.41 |
| 2021-06-15 | -26.35 |
| 2021-06-11 | -23.86 |
| 2021-06-10 | -23.32 |
| 2021-06-09 | -23.83 |
| 2021-06-08 | -23.15 |
| 2021-06-07 | -24.00 |
| 2021-06-04 | -24.68 |
| 2021-06-03 | -24.17 |
| 2021-06-02 | -23.32 |
| 2021-06-01 | -24.51 |
| 2021-05-31 | -25.52 |
| 2021-05-28 | -24.68 |
| 2021-05-27 | -23.15 |
| 2021-05-26 | -24.17 |
| 2021-05-25 | -24.68 |
| 2021-05-24 | -25.69 |
| 2021-05-21 | -25.86 |
| 2021-05-20 | -25.35 |
| 2021-05-18 | -24.68 |
| 2021-05-17 | -26.88 |
| 2021-05-14 | -28.57 |
| 2021-05-13 | -28.40 |
| 2021-05-12 | -27.72 |
| 2021-05-11 | -26.20 |
| 2021-05-10 | -24.34 |
| 2021-05-07 | -23.49 |
| 2021-05-06 | -23.15 |
| 2021-05-05 | -23.83 |
| 2021-05-04 | -24.34 |
| 2021-05-03 | -24.17 |
| 2021-04-30 | -23.83 |
| 2021-04-29 | -22.98 |
| 2021-04-28 | -23.83 |
| 2021-04-27 | -23.15 |
| 2021-04-26 | -22.65 |
| 2021-04-23 | -21.97 |
| 2021-04-22 | -21.46 |
| 2021-04-21 | -20.95 |
| 2021-04-20 | -20.28 |
| 2021-04-19 | -20.78 |
| 2021-04-16 | -20.44 |
| 2021-04-15 | -20.95 |
| 2021-04-14 | -21.80 |
| 2021-04-13 | -22.81 |
| 2021-04-12 | -21.80 |
| 2021-04-09 | -20.44 |
| 2021-04-08 | -19.26 |
| 2021-04-07 | -19.60 |
| 2021-04-01 | -18.41 |
| 2021-03-31 | -17.23 |
| 2021-03-30 | -9.78 |
| 2021-03-29 | -10.63 |
| 2021-03-26 | -14.52 |
| 2021-03-25 | -14.18 |
| 2021-03-24 | -13.51 |
| 2021-03-23 | -14.52 |
| 2021-03-22 | -14.18 |
| 2021-03-19 | -14.18 |
| 2021-03-18 | -13.51 |
| 2021-03-17 | -11.98 |
| 2021-03-16 | -13.84 |
| 2021-03-15 | -17.74 |
| 2021-03-12 | -20.11 |
| 2021-03-11 | -22.31 |
| 2021-03-10 | -22.14 |
| 2021-03-09 | -21.46 |
| 2021-03-08 | -20.61 |
| 2021-03-05 | -20.28 |
| 2021-03-04 | -19.77 |
| 2021-03-03 | -18.08 |
| 2021-03-02 | -18.58 |
| 2021-03-01 | -17.74 |
| 2021-02-26 | -13.51 |
| 2021-02-25 | -14.01 |
| 2021-02-24 | -23.32 |
| 2021-02-23 | -21.80 |
| 2021-02-22 | -22.98 |
| 2021-02-19 | -23.32 |
| 2021-02-18 | -22.81 |
| 2021-02-17 | -23.49 |
| 2021-02-16 | -22.98 |
| 2021-02-11 | -24.85 |
| 2021-02-10 | -24.51 |
| 2021-02-09 | -24.17 |
| 2021-02-08 | -23.66 |
| 2021-02-05 | -25.02 |
| 2021-02-04 | -25.52 |
| 2021-02-03 | -24.68 |
| 2021-02-02 | -23.66 |
| 2021-02-01 | -22.98 |
| 2021-01-29 | -23.66 |
| 2021-01-28 | -22.31 |
| 2021-01-27 | -21.12 |
| 2021-01-26 | -20.44 |
| 2021-01-25 | -20.44 |
| 2021-01-22 | -18.75 |
| 2021-01-21 | -16.04 |
| 2021-01-20 | -13.67 |
| 2021-01-19 | -12.83 |
| 2021-01-18 | -19.94 |
| 2021-01-15 | -21.80 |
| 2021-01-14 | -22.81 |
| 2021-01-13 | -22.81 |
| 2021-01-12 | -20.61 |
| 2021-01-11 | -20.44 |
| 2021-01-08 | -21.97 |
| 2021-01-07 | -21.97 |
| 2021-01-06 | -21.63 |
| 2021-01-05 | -21.80 |
| 2021-01-04 | -21.29 |
| 2020-12-31 | -16.38 |
| 2020-12-30 | -18.08 |
| 2020-12-29 | -18.41 |
| 2020-12-28 | -18.92 |
| 2020-12-24 | -18.75 |
| 2020-12-23 | -18.92 |
| 2020-12-22 | -19.26 |
| 2020-12-21 | -18.08 |
| 2020-12-18 | -16.38 |
| 2020-12-17 | -17.74 |
| 2020-12-16 | -16.38 |
| 2020-12-15 | -16.72 |
| 2020-12-14 | -16.89 |
| 2020-12-11 | -18.41 |
| 2020-12-10 | -18.58 |
| 2020-12-09 | -16.38 |
| 2020-12-08 | -18.75 |
| 2020-12-07 | -19.43 |
| 2020-12-04 | -16.72 |
| 2020-12-03 | -7.07 |
| 2020-12-02 | -6.40 |
| 2020-12-01 | -4.87 |
| 2020-11-30 | -2.16 |
| 2020-11-27 | -2.50 |
| 2020-11-26 | -4.53 |
| 2020-11-25 | -4.53 |
| 2020-11-24 | -5.21 |
| 2020-11-23 | -1.66 |
| 2020-11-20 | 1.90 |
| 2020-11-19 | 3.25 |
| 2020-11-18 | 5.79 |
| 2020-11-17 | 3.25 |
| 2020-11-16 | 2.91 |
| 2020-11-13 | 5.96 |
| 2020-11-12 | 5.96 |
| 2020-11-11 | 8.33 |
| 2020-11-10 | 1.56 |
| 2020-11-09 | 1.73 |
| 2020-11-06 | 3.25 |
| 2020-11-05 | 3.25 |
| 2020-11-04 | -5.21 |
| 2020-11-03 | -4.70 |
| 2020-11-02 | -8.93 |
| 2020-10-30 | -7.41 |
| 2020-10-29 | -6.57 |
| 2020-10-28 | -7.92 |
| 2020-10-27 | -7.07 |
| 2020-10-23 | -3.18 |
| 2020-10-22 | -2.50 |
| 2020-10-21 | -1.99 |
| 2020-10-20 | 1.73 |
| 2020-10-19 | 1.73 |
| 2020-10-16 | 2.58 |
| 2020-10-15 | 6.64 |
| 2020-10-14 | 7.65 |
| 2020-10-12 | 6.81 |
| 2020-10-09 | 7.82 |
| 2020-10-08 | 9.52 |
| 2020-10-07 | 10.70 |
| 2020-10-06 | 9.52 |
| 2020-10-05 | 6.98 |
| 2020-09-30 | 8.33 |
| 2020-09-29 | 4.61 |
| 2020-09-28 | 6.47 |
| 2020-09-25 | 3.42 |
| 2020-09-24 | 6.98 |
| 2020-09-23 | 8.67 |
| 2020-09-22 | 9.52 |
| 2020-09-21 | 12.22 |
| 2020-09-18 | 13.75 |
| 2020-09-17 | 13.75 |
| 2020-09-16 | 17.81 |
| 2020-09-15 | 16.29 |
| 2020-09-14 | 12.05 |
| 2020-09-11 | 11.88 |
| 2020-09-10 | 13.24 |
| 2020-09-09 | 11.04 |
| 2020-09-08 | 14.09 |
| 2020-09-07 | 14.42 |
| 2020-09-04 | 15.95 |
| 2020-09-03 | 16.28 |
| 2020-09-02 | 13.29 |
| 2020-09-01 | 13.46 |
| 2020-08-31 | 15.78 |
| 2020-08-28 | 20.92 |
| 2020-08-27 | 20.26 |
| 2020-08-26 | 24.41 |
| 2020-08-25 | 14.95 |
| 2020-08-24 | 13.96 |
| 2020-08-21 | 11.14 |
| 2020-08-20 | 8.81 |
| 2020-08-19 | 9.48 |
| 2020-08-18 | 10.31 |
| 2020-08-17 | 9.98 |
| 2020-08-14 | 5.66 |
| 2020-08-13 | 5.83 |
| 2020-08-12 | 5.50 |
| 2020-08-11 | 6.49 |
| 2020-08-10 | 5.00 |
| 2020-08-07 | 6.49 |
| 2020-08-06 | 7.49 |
| 2020-08-05 | 6.49 |
| 2020-08-04 | 9.31 |
| 2020-08-03 | 11.47 |
| 2020-07-31 | 8.98 |
| 2020-07-30 | 8.48 |
| 2020-07-29 | 8.15 |
| 2020-07-28 | 3.67 |
| 2020-07-27 | 3.67 |
| 2020-07-24 | 5.50 |
| 2020-07-23 | 6.16 |
| 2020-07-22 | 5.00 |
| 2020-07-21 | 8.98 |
| 2020-07-20 | 9.98 |
| 2020-07-17 | 4.50 |
| 2020-07-16 | 6.33 |
| 2020-07-15 | 11.63 |
| 2020-07-14 | 9.15 |
| 2020-07-13 | 11.63 |
| 2020-07-10 | 12.13 |
| 2020-07-09 | 15.78 |
| 2020-07-08 | 16.11 |
| 2020-07-07 | 17.27 |
| 2020-07-06 | 22.58 |
| 2020-07-03 | 14.95 |
| 2020-07-02 | 14.95 |
| 2020-06-30 | 8.81 |
| 2020-06-29 | 9.81 |
| 2020-06-26 | 9.48 |
| 2020-06-24 | 7.82 |
| 2020-06-23 | 9.48 |
| 2020-06-22 | 8.81 |
| 2020-06-19 | 10.64 |
| 2020-06-18 | 10.64 |
| 2020-06-17 | 8.48 |
| 2020-06-16 | 8.81 |
| 2020-06-15 | 6.16 |
| 2020-06-12 | 9.81 |
| 2020-06-11 | 9.48 |
| 2020-06-10 | 10.81 |
| 2020-06-09 | 11.63 |
| 2020-06-08 | 11.14 |
| 2020-06-05 | 16.78 |
| 2020-06-04 | 14.29 |
| 2020-06-03 | 12.96 |
| 2020-06-02 | 11.14 |
| 2020-06-01 | 9.15 |
| 2020-05-29 | 6.82 |
| 2020-05-28 | 5.33 |
| 2020-05-27 | 5.82 |
| 2020-05-26 | 9.53 |
| 2020-05-25 | 6.46 |
| 2020-05-22 | 3.55 |
| 2020-05-21 | 7.43 |
| 2020-05-20 | 6.30 |
| 2020-05-19 | 5.65 |
| 2020-05-18 | 5.01 |
| 2020-05-15 | 1.94 |
| 2020-05-14 | -1.45 |
| 2020-05-13 | -0.48 |
| 2020-05-12 | 1.13 |
| 2020-05-11 | 1.94 |
| 2020-05-08 | 0.32 |
| 2020-05-07 | -0.65 |
| 2020-05-06 | -2.10 |
| 2020-05-05 | -3.39 |
| 2020-05-04 | -3.88 |
| 2020-04-29 | 1.13 |
| 2020-04-28 | 0.97 |
| 2020-04-27 | 0.48 |
| 2020-04-24 | -3.23 |
| 2020-04-23 | -0.97 |
| 2020-04-22 | -1.78 |
| 2020-04-21 | -3.72 |
| 2020-04-20 | -1.94 |
| 2020-04-17 | -0.16 |
| 2020-04-16 | -2.10 |
| 2020-04-15 | -3.72 |
| 2020-04-14 | -2.26 |
| 2020-04-09 | -5.82 |
| 2020-04-08 | -4.85 |
| 2020-04-07 | -3.39 |
| 2020-04-06 | -8.24 |
| 2020-04-03 | -9.69 |
| 2020-04-02 | -10.50 |
| 2020-04-01 | -12.76 |
| 2020-03-31 | -11.79 |
| 2020-03-30 | -18.26 |
| 2020-03-27 | -16.32 |
| 2020-03-26 | -21.32 |
| 2020-03-25 | -20.84 |
| 2020-03-24 | -26.17 |
| 2020-03-23 | -31.18 |
| 2020-03-20 | -26.33 |
| 2020-03-19 | -30.69 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -22.94 |
| 2020-03-16 | -20.52 |
| 2020-03-13 | -15.19 |
| 2020-03-12 | -14.22 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -11.79 |
| 2020-03-09 | -12.44 |
| 2020-03-06 | -6.79 |
| 2020-03-05 | -5.17 |
| 2020-03-04 | -4.52 |
| 2020-03-03 | -8.56 |
| 2020-03-02 | -7.75 |
| 2020-02-28 | -9.85 |
| 2020-02-27 | -8.56 |
| 2020-02-26 | -9.85 |
| 2020-02-25 | -12.44 |
| 2020-02-24 | -13.25 |
| 2020-02-21 | -11.79 |
| 2020-02-20 | -10.18 |
| 2020-02-19 | -9.85 |
| 2020-02-18 | -11.47 |
| 2020-02-17 | -8.40 |
| 2020-02-14 | -7.27 |
| 2020-02-13 | -8.56 |
| 2020-02-12 | -9.21 |
| 2020-02-11 | -11.31 |
| 2020-02-10 | -14.86 |
| 2020-02-07 | -15.19 |
| 2020-02-06 | -13.41 |
| 2020-02-05 | -14.70 |
| 2020-02-04 | -12.92 |
| 2020-02-03 | -16.80 |
| 2020-01-31 | -18.09 |
| 2020-01-30 | -18.74 |
| 2020-01-29 | -15.99 |
| 2020-01-24 | -11.63 |
| 2020-01-23 | -10.99 |
| 2020-01-22 | -5.98 |
| 2020-01-21 | -9.37 |
| 2020-01-20 | -4.36 |
| 2020-01-17 | 3.72 |
| 2020-01-16 | 3.72 |
| 2020-01-15 | -1.94 |
| 2020-01-14 | -2.58 |
| 2020-01-13 | -2.10 |
| 2020-01-10 | -2.58 |
| 2020-01-09 | -0.32 |
| 2020-01-08 | -2.26 |
| 2020-01-07 | -2.58 |
| 2020-01-06 | -4.04 |
| 2020-01-03 | -0.48 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy