Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2025-12-24 | -0.41 |
| 2025-12-23 | 0.83 |
| 2025-12-22 | 0.00 |
| 2025-12-19 | -1.86 |
| 2025-12-18 | -9.09 |
| 2025-12-17 | -8.88 |
| 2025-12-16 | -8.88 |
| 2025-12-15 | -6.40 |
| 2025-12-12 | -6.20 |
| 2025-12-11 | -7.23 |
| 2025-12-10 | -6.82 |
| 2025-12-09 | -6.40 |
| 2025-12-08 | -4.55 |
| 2025-12-05 | -3.72 |
| 2025-12-04 | -3.31 |
| 2025-12-03 | -3.10 |
| 2025-12-02 | -2.07 |
| 2025-12-01 | -2.69 |
| 2025-11-28 | -4.55 |
| 2025-11-27 | -4.75 |
| 2025-11-26 | -4.15 |
| 2025-11-25 | -4.95 |
| 2025-11-24 | -5.35 |
| 2025-11-21 | -4.55 |
| 2025-11-20 | -3.54 |
| 2025-11-19 | -3.14 |
| 2025-11-18 | 2.06 |
| 2025-11-17 | 4.06 |
| 2025-11-14 | 1.06 |
| 2025-11-13 | 2.06 |
| 2025-11-12 | 0.66 |
| 2025-11-11 | 0.26 |
| 2025-11-10 | 0.46 |
| 2025-11-07 | -3.94 |
| 2025-11-06 | -4.35 |
| 2025-11-05 | -3.74 |
| 2025-11-04 | -4.35 |
| 2025-11-03 | -2.14 |
| 2025-10-31 | -5.15 |
| 2025-10-30 | -3.94 |
| 2025-10-28 | -4.15 |
| 2025-10-27 | -1.94 |
| 2025-10-24 | -2.94 |
| 2025-10-23 | -2.74 |
| 2025-10-22 | -4.55 |
| 2025-10-21 | -7.95 |
| 2025-10-20 | -10.35 |
| 2025-10-17 | -9.75 |
| 2025-10-16 | -7.75 |
| 2025-10-15 | -8.95 |
| 2025-10-14 | -10.55 |
| 2025-10-13 | -11.55 |
| 2025-10-10 | -11.15 |
| 2025-10-09 | -13.55 |
| 2025-10-08 | -15.15 |
| 2025-10-06 | -15.15 |
| 2025-10-03 | -12.35 |
| 2025-10-02 | -13.15 |
| 2025-09-30 | -13.75 |
| 2025-09-29 | -14.15 |
| 2025-09-26 | -16.15 |
| 2025-09-25 | -13.75 |
| 2025-09-24 | -13.95 |
| 2025-09-23 | -13.15 |
| 2025-09-22 | -10.55 |
| 2025-09-19 | -8.95 |
| 2025-09-18 | -8.55 |
| 2025-09-17 | -7.15 |
| 2025-09-16 | -8.55 |
| 2025-09-15 | -7.75 |
| 2025-09-12 | -6.95 |
| 2025-09-11 | -4.75 |
| 2025-09-10 | -3.74 |
| 2025-09-09 | -2.74 |
| 2025-09-08 | -1.34 |
| 2025-09-05 | -4.35 |
| 2025-09-04 | -6.55 |
| 2025-09-03 | -7.95 |
| 2025-09-02 | -7.35 |
| 2025-09-01 | -7.75 |
| 2025-08-29 | -5.55 |
| 2025-08-28 | -8.15 |
| 2025-08-27 | -6.55 |
| 2025-08-26 | -5.55 |
| 2025-08-25 | -5.35 |
| 2025-08-22 | -3.34 |
| 2025-08-21 | -3.14 |
| 2025-08-20 | -1.54 |
| 2025-08-19 | -3.34 |
| 2025-08-18 | -5.15 |
| 2025-08-15 | -4.75 |
| 2025-08-14 | -6.75 |
| 2025-08-13 | -8.55 |
| 2025-08-12 | -8.75 |
| 2025-08-11 | -7.95 |
| 2025-08-08 | -10.95 |
| 2025-08-07 | -9.95 |
| 2025-08-06 | -11.15 |
| 2025-08-05 | -10.95 |
| 2025-08-04 | -11.55 |
| 2025-08-01 | -12.35 |
| 2025-07-31 | -11.35 |
| 2025-07-30 | -6.75 |
| 2025-07-29 | -7.75 |
| 2025-07-28 | -7.35 |
| 2025-07-25 | -8.15 |
| 2025-07-24 | -6.15 |
| 2025-07-23 | -7.95 |
| 2025-07-22 | -8.55 |
| 2025-07-21 | -8.35 |
| 2025-07-18 | -9.95 |
| 2025-07-17 | -11.35 |
| 2025-07-16 | -10.15 |
| 2025-07-15 | -10.95 |
| 2025-07-14 | -11.15 |
| 2025-07-11 | -11.35 |
| 2025-07-10 | -11.95 |
| 2025-07-09 | -13.15 |
| 2025-07-08 | -13.55 |
| 2025-07-07 | -13.15 |
| 2025-07-04 | -13.55 |
| 2025-07-03 | -15.15 |
| 2025-07-02 | -15.15 |
| 2025-06-30 | -16.12 |
| 2025-06-27 | -15.54 |
| 2025-06-26 | -16.32 |
| 2025-06-25 | -17.68 |
| 2025-06-24 | -18.27 |
| 2025-06-23 | -19.24 |
| 2025-06-20 | -21.18 |
| 2025-06-19 | -20.99 |
| 2025-06-18 | -19.24 |
| 2025-06-17 | -18.85 |
| 2025-06-16 | -19.24 |
| 2025-06-13 | -20.60 |
| 2025-06-12 | -20.02 |
| 2025-06-11 | -18.65 |
| 2025-06-10 | -18.07 |
| 2025-06-09 | -18.85 |
| 2025-06-06 | -20.21 |
| 2025-06-05 | -19.04 |
| 2025-06-04 | -19.82 |
| 2025-06-03 | -19.04 |
| 2025-06-02 | -19.82 |
| 2025-05-30 | -19.04 |
| 2025-05-29 | -17.68 |
| 2025-05-28 | -18.07 |
| 2025-05-27 | -18.65 |
| 2025-05-26 | -19.24 |
| 2025-05-23 | -18.27 |
| 2025-05-22 | -20.21 |
| 2025-05-21 | -18.65 |
| 2025-05-20 | -17.29 |
| 2025-05-19 | -18.65 |
| 2025-05-16 | -17.49 |
| 2025-05-15 | -14.96 |
| 2025-05-14 | -13.01 |
| 2025-05-13 | -12.82 |
| 2025-05-12 | -12.82 |
| 2025-05-09 | -14.18 |
| 2025-05-08 | -15.15 |
| 2025-05-07 | -15.93 |
| 2025-05-06 | -18.85 |
| 2025-05-02 | -15.54 |
| 2025-04-30 | -19.82 |
| 2025-04-29 | -18.65 |
| 2025-04-28 | -21.96 |
| 2025-04-25 | -23.32 |
| 2025-04-24 | -24.10 |
| 2025-04-23 | -23.91 |
| 2025-04-22 | -25.08 |
| 2025-04-17 | -25.85 |
| 2025-04-16 | -28.77 |
| 2025-04-15 | -24.69 |
| 2025-04-14 | -24.88 |
| 2025-04-11 | -25.47 |
| 2025-04-10 | -26.63 |
| 2025-04-09 | -29.94 |
| 2025-04-08 | -30.14 |
| 2025-04-07 | -30.33 |
| 2025-04-03 | -16.71 |
| 2025-04-02 | -11.06 |
| 2025-04-01 | -10.29 |
| 2025-03-31 | -12.62 |
| 2025-03-28 | -9.90 |
| 2025-03-27 | -8.73 |
| 2025-03-26 | -9.12 |
| 2025-03-25 | -10.48 |
| 2025-03-24 | -9.31 |
| 2025-03-21 | -9.51 |
| 2025-03-20 | -7.17 |
| 2025-03-19 | -5.03 |
| 2025-03-18 | -1.33 |
| 2025-03-17 | -3.86 |
| 2025-03-14 | -5.81 |
| 2025-03-13 | -10.48 |
| 2025-03-12 | -8.92 |
| 2025-03-11 | -8.73 |
| 2025-03-10 | -6.98 |
| 2025-03-07 | -6.39 |
| 2025-03-06 | -8.34 |
| 2025-03-05 | -10.68 |
| 2025-03-04 | -9.12 |
| 2025-03-03 | -8.92 |
| 2025-02-28 | -9.70 |
| 2025-02-27 | -4.06 |
| 2025-02-26 | -10.48 |
| 2025-02-25 | -12.04 |
| 2025-02-24 | -9.90 |
| 2025-02-21 | -11.84 |
| 2025-02-20 | -10.68 |
| 2025-02-19 | -11.06 |
| 2025-02-18 | -11.65 |
| 2025-02-17 | -10.09 |
| 2025-02-14 | -8.34 |
| 2025-02-13 | -15.74 |
| 2025-02-12 | -15.93 |
| 2025-02-11 | -15.54 |
| 2025-02-10 | -15.15 |
| 2025-02-07 | -15.54 |
| 2025-02-06 | -9.31 |
| 2025-02-05 | -10.87 |
| 2025-02-04 | -7.17 |
| 2025-02-03 | -10.87 |
| 2025-01-28 | -8.15 |
| 2025-01-27 | -7.37 |
| 2025-01-24 | -6.98 |
| 2025-01-23 | -7.76 |
| 2025-01-22 | -7.37 |
| 2025-01-21 | -6.39 |
| 2025-01-20 | -7.56 |
| 2025-01-17 | -9.31 |
| 2025-01-16 | -10.48 |
| 2025-01-15 | -10.68 |
| 2025-01-14 | -7.56 |
| 2025-01-13 | -14.37 |
| 2025-01-10 | -13.40 |
| 2025-01-09 | -10.68 |
| 2025-01-08 | -11.84 |
| 2025-01-07 | -12.62 |
| 2025-01-06 | -12.23 |
| 2025-01-03 | -9.51 |
| 2025-01-02 | -10.09 |
| 2024-12-31 | -6.39 |
| 2024-12-30 | -7.37 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -8.92 |
| 2024-12-23 | -9.90 |
| 2024-12-20 | -9.31 |
| 2024-12-19 | -7.95 |
| 2024-12-18 | -5.42 |
| 2024-12-17 | -5.42 |
| 2024-12-16 | -4.45 |
| 2024-12-13 | -3.28 |
| 2024-12-12 | -2.89 |
| 2024-12-11 | -4.45 |
| 2024-12-10 | -5.23 |
| 2024-12-09 | -4.06 |
| 2024-12-06 | -5.95 |
| 2024-12-05 | -9.35 |
| 2024-12-04 | -9.16 |
| 2024-12-03 | -6.89 |
| 2024-12-02 | -7.27 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -12.37 |
| 2024-11-27 | -10.29 |
| 2024-11-26 | -14.63 |
| 2024-11-25 | -14.45 |
| 2024-11-22 | -12.18 |
| 2024-11-21 | -10.29 |
| 2024-11-20 | -8.78 |
| 2024-11-19 | -10.48 |
| 2024-11-18 | -10.67 |
| 2024-11-15 | -8.97 |
| 2024-11-14 | -7.08 |
| 2024-11-13 | -3.11 |
| 2024-11-12 | -0.85 |
| 2024-11-11 | 1.61 |
| 2024-11-08 | 3.87 |
| 2024-11-07 | 7.84 |
| 2024-11-06 | 7.27 |
| 2024-11-05 | 11.99 |
| 2024-11-04 | 10.11 |
| 2024-11-01 | 7.46 |
| 2024-10-31 | 6.52 |
| 2024-10-30 | 7.65 |
| 2024-10-29 | 10.11 |
| 2024-10-28 | 11.62 |
| 2024-10-25 | 10.86 |
| 2024-10-24 | 6.33 |
| 2024-10-23 | 10.48 |
| 2024-10-22 | 8.03 |
| 2024-10-21 | 3.87 |
| 2024-10-18 | 1.04 |
| 2024-10-17 | -2.55 |
| 2024-10-16 | 1.42 |
| 2024-10-15 | -2.55 |
| 2024-10-14 | 2.36 |
| 2024-10-10 | 5.20 |
| 2024-10-09 | 3.87 |
| 2024-10-08 | 7.65 |
| 2024-10-07 | 28.99 |
| 2024-10-04 | 18.04 |
| 2024-10-03 | 18.04 |
| 2024-10-02 | 20.87 |
| 2024-09-30 | 22.00 |
| 2024-09-27 | 10.67 |
| 2024-09-26 | 5.20 |
| 2024-09-25 | -4.63 |
| 2024-09-24 | -2.93 |
| 2024-09-23 | -11.80 |
| 2024-09-20 | -17.09 |
| 2024-09-19 | -17.66 |
| 2024-09-17 | -20.68 |
| 2024-09-16 | -21.25 |
| 2024-09-13 | -21.06 |
| 2024-09-12 | -21.06 |
| 2024-09-11 | -20.68 |
| 2024-09-10 | -21.62 |
| 2024-09-09 | -18.79 |
| 2024-09-05 | -14.45 |
| 2024-09-04 | -15.01 |
| 2024-09-03 | -13.69 |
| 2024-09-02 | -16.33 |
| 2024-08-30 | -12.56 |
| 2024-08-29 | -17.66 |
| 2024-08-28 | -18.79 |
| 2024-08-27 | -15.58 |
| 2024-08-26 | -15.01 |
| 2024-08-23 | -16.52 |
| 2024-08-22 | -14.63 |
| 2024-08-21 | -13.31 |
| 2024-08-20 | -13.88 |
| 2024-08-19 | -11.24 |
| 2024-08-16 | -12.37 |
| 2024-08-15 | -14.07 |
| 2024-08-14 | -14.63 |
| 2024-08-13 | -12.94 |
| 2024-08-12 | -12.37 |
| 2024-08-09 | -11.80 |
| 2024-08-08 | -11.42 |
| 2024-08-07 | -13.88 |
| 2024-08-06 | -15.77 |
| 2024-08-05 | -13.31 |
| 2024-08-02 | -14.63 |
| 2024-08-01 | -13.69 |
| 2024-07-31 | -12.75 |
| 2024-07-30 | -16.52 |
| 2024-07-29 | -14.63 |
| 2024-07-26 | -16.52 |
| 2024-07-25 | -15.77 |
| 2024-07-24 | -15.01 |
| 2024-07-23 | -11.61 |
| 2024-07-22 | -10.29 |
| 2024-07-19 | -12.94 |
| 2024-07-18 | -9.54 |
| 2024-07-17 | -10.29 |
| 2024-07-16 | -9.16 |
| 2024-07-15 | -7.84 |
| 2024-07-12 | -8.78 |
| 2024-07-11 | -10.67 |
| 2024-07-10 | -12.56 |
| 2024-07-09 | -11.80 |
| 2024-07-08 | -10.10 |
| 2024-07-05 | -7.27 |
| 2024-07-04 | -4.63 |
| 2024-07-03 | -3.11 |
| 2024-07-02 | -3.85 |
| 2024-06-28 | -1.65 |
| 2024-06-27 | -0.55 |
| 2024-06-26 | 2.02 |
| 2024-06-25 | 4.59 |
| 2024-06-24 | 4.23 |
| 2024-06-21 | 8.26 |
| 2024-06-20 | 11.75 |
| 2024-06-19 | 12.85 |
| 2024-06-18 | 11.75 |
| 2024-06-17 | 11.75 |
| 2024-06-14 | 13.22 |
| 2024-06-13 | 12.12 |
| 2024-06-12 | 11.57 |
| 2024-06-11 | 12.12 |
| 2024-06-07 | 16.15 |
| 2024-06-06 | 14.32 |
| 2024-06-05 | 15.60 |
| 2024-06-04 | 19.09 |
| 2024-06-03 | 19.27 |
| 2024-05-31 | 19.27 |
| 2024-05-30 | 22.76 |
| 2024-05-29 | 24.04 |
| 2024-05-28 | 25.33 |
| 2024-05-27 | 23.86 |
| 2024-05-24 | 22.76 |
| 2024-05-23 | 25.69 |
| 2024-05-22 | 27.16 |
| 2024-05-21 | 28.63 |
| 2024-05-20 | 30.28 |
| 2024-05-17 | 35.24 |
| 2024-05-16 | 27.16 |
| 2024-05-14 | 16.15 |
| 2024-05-13 | 17.80 |
| 2024-05-10 | 15.60 |
| 2024-05-09 | 11.20 |
| 2024-05-08 | 10.10 |
| 2024-05-07 | 13.22 |
| 2024-05-06 | 8.26 |
| 2024-05-03 | 9.73 |
| 2024-05-02 | 11.01 |
| 2024-04-30 | 5.14 |
| 2024-04-29 | 3.86 |
| 2024-04-26 | 2.76 |
| 2024-04-25 | -0.36 |
| 2024-04-24 | -1.46 |
| 2024-04-23 | -2.20 |
| 2024-04-22 | -2.38 |
| 2024-04-19 | -5.68 |
| 2024-04-18 | -4.22 |
| 2024-04-17 | -4.03 |
| 2024-04-16 | -5.50 |
| 2024-04-15 | -7.52 |
| 2024-04-12 | -2.75 |
| 2024-04-11 | 0.19 |
| 2024-04-10 | 4.96 |
| 2024-04-09 | 4.41 |
| 2024-04-08 | 2.76 |
| 2024-04-05 | 1.47 |
| 2024-04-03 | 3.86 |
| 2024-04-02 | 3.86 |
| 2024-03-28 | 1.29 |
| 2024-03-27 | 2.76 |
| 2024-03-26 | 1.29 |
| 2024-03-25 | 1.84 |
| 2024-03-22 | 0.92 |
| 2024-03-21 | 2.39 |
| 2024-03-20 | 1.66 |
| 2024-03-19 | 2.21 |
| 2024-03-18 | 2.94 |
| 2024-03-15 | 2.57 |
| 2024-03-14 | 3.12 |
| 2024-03-13 | 2.94 |
| 2024-03-12 | -2.20 |
| 2024-03-11 | -8.80 |
| 2024-03-08 | -10.82 |
| 2024-03-07 | -10.82 |
| 2024-03-06 | -9.72 |
| 2024-03-05 | -8.80 |
| 2024-03-04 | -7.33 |
| 2024-03-01 | -5.68 |
| 2024-02-29 | -6.60 |
| 2024-02-28 | -6.78 |
| 2024-02-27 | -4.58 |
| 2024-02-26 | -5.68 |
| 2024-02-23 | -8.80 |
| 2024-02-22 | -8.62 |
| 2024-02-21 | -11.92 |
| 2024-02-20 | -15.23 |
| 2024-02-19 | -15.78 |
| 2024-02-16 | -14.67 |
| 2024-02-15 | -18.71 |
| 2024-02-14 | -17.61 |
| 2024-02-09 | -15.78 |
| 2024-02-08 | -14.31 |
| 2024-02-07 | -12.47 |
| 2024-02-06 | -11.00 |
| 2024-02-05 | -13.21 |
| 2024-02-02 | -11.56 |
| 2024-02-01 | -9.17 |
| 2024-01-31 | -10.82 |
| 2024-01-30 | -10.09 |
| 2024-01-29 | -8.99 |
| 2024-01-26 | -8.25 |
| 2024-01-25 | -9.17 |
| 2024-01-24 | -12.66 |
| 2024-01-23 | -14.67 |
| 2024-01-22 | -17.24 |
| 2024-01-19 | -13.76 |
| 2024-01-18 | -12.47 |
| 2024-01-17 | -12.47 |
| 2024-01-16 | -9.17 |
| 2024-01-15 | -8.07 |
| 2024-01-12 | -7.33 |
| 2024-01-11 | -8.80 |
| 2024-01-10 | -7.70 |
| 2024-01-09 | -9.35 |
| 2024-01-08 | -10.64 |
| 2024-01-05 | -8.99 |
| 2024-01-04 | -7.70 |
| 2024-01-03 | -7.33 |
| 2024-01-02 | -4.58 |
| 2023-12-29 | -1.83 |
| 2023-12-28 | -3.85 |
| 2023-12-27 | -6.97 |
| 2023-12-22 | -6.60 |
| 2023-12-21 | -4.95 |
| 2023-12-20 | -4.58 |
| 2023-12-19 | -7.33 |
| 2023-12-18 | -5.13 |
| 2023-12-15 | -5.50 |
| 2023-12-14 | -9.54 |
| 2023-12-13 | -9.90 |
| 2023-12-12 | -8.07 |
| 2023-12-11 | -7.89 |
| 2023-12-08 | -7.33 |
| 2023-12-07 | -4.58 |
| 2023-12-06 | -5.68 |
| 2023-12-05 | -7.52 |
| 2023-12-04 | -6.42 |
| 2023-12-01 | -5.32 |
| 2023-11-30 | -4.03 |
| 2023-11-29 | -5.87 |
| 2023-11-28 | -5.13 |
| 2023-11-27 | -4.03 |
| 2023-11-24 | -2.78 |
| 2023-11-23 | -2.43 |
| 2023-11-22 | -3.14 |
| 2023-11-21 | -1.71 |
| 2023-11-20 | -2.07 |
| 2023-11-17 | -4.57 |
| 2023-11-16 | -1.89 |
| 2023-11-15 | -2.60 |
| 2023-11-14 | -6.89 |
| 2023-11-13 | -8.67 |
| 2023-11-10 | -8.85 |
| 2023-11-09 | -7.60 |
| 2023-11-08 | -6.89 |
| 2023-11-07 | -7.96 |
| 2023-11-06 | -5.99 |
| 2023-11-03 | -7.60 |
| 2023-11-02 | -10.81 |
| 2023-11-01 | -12.59 |
| 2023-10-31 | -13.31 |
| 2023-10-30 | -12.06 |
| 2023-10-27 | -13.31 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -14.38 |
| 2023-10-24 | -14.20 |
| 2023-10-20 | -13.84 |
| 2023-10-19 | -12.42 |
| 2023-10-18 | -10.81 |
| 2023-10-17 | -9.03 |
| 2023-10-16 | -9.56 |
| 2023-10-13 | -8.31 |
| 2023-10-12 | -5.10 |
| 2023-10-11 | -6.35 |
| 2023-10-10 | -9.38 |
| 2023-10-09 | -7.06 |
| 2023-10-06 | -5.46 |
| 2023-10-05 | -4.39 |
| 2023-10-04 | -5.46 |
| 2023-10-03 | -5.10 |
| 2023-09-29 | -1.89 |
| 2023-09-28 | -5.28 |
| 2023-09-27 | -2.07 |
| 2023-09-26 | -1.36 |
| 2023-09-25 | 0.61 |
| 2023-09-22 | 2.92 |
| 2023-09-21 | 2.75 |
| 2023-09-20 | 0.25 |
| 2023-09-19 | 1.85 |
| 2023-09-18 | 3.82 |
| 2023-09-15 | 4.17 |
| 2023-09-14 | 2.75 |
| 2023-09-13 | 2.57 |
| 2023-09-12 | 2.92 |
| 2023-09-11 | 4.35 |
| 2023-09-07 | 5.42 |
| 2023-09-06 | 10.24 |
| 2023-09-05 | 8.99 |
| 2023-09-04 | 10.95 |
| 2023-08-31 | 1.68 |
| 2023-08-30 | 2.39 |
| 2023-08-29 | 4.89 |
| 2023-08-28 | 1.68 |
| 2023-08-25 | 1.50 |
| 2023-08-24 | 1.68 |
| 2023-08-23 | 1.85 |
| 2023-08-22 | 5.24 |
| 2023-08-21 | 6.31 |
| 2023-08-18 | 6.67 |
| 2023-08-17 | 7.21 |
| 2023-08-16 | 6.85 |
| 2023-08-15 | 6.67 |
| 2023-08-14 | 4.89 |
| 2023-08-11 | 7.74 |
| 2023-08-10 | 12.38 |
| 2023-08-09 | 12.20 |
| 2023-08-08 | 13.27 |
| 2023-08-07 | 17.55 |
| 2023-08-04 | 18.44 |
| 2023-08-03 | 20.23 |
| 2023-08-02 | 15.05 |
| 2023-08-01 | 17.37 |
| 2023-07-31 | 19.87 |
| 2023-07-28 | 17.02 |
| 2023-07-27 | 10.24 |
| 2023-07-26 | 7.38 |
| 2023-07-25 | 7.21 |
| 2023-07-24 | 1.32 |
| 2023-07-21 | 3.10 |
| 2023-07-20 | 3.28 |
| 2023-07-19 | 1.32 |
| 2023-07-18 | -0.46 |
| 2023-07-14 | 1.68 |
| 2023-07-13 | 3.82 |
| 2023-07-12 | -0.64 |
| 2023-07-11 | -1.89 |
| 2023-07-10 | -4.57 |
| 2023-07-07 | -6.17 |
| 2023-07-06 | -7.06 |
| 2023-07-05 | -4.75 |
| 2023-07-04 | -4.39 |
| 2023-07-03 | -7.06 |
| 2023-06-30 | -8.46 |
| 2023-06-29 | -11.61 |
| 2023-06-28 | -9.34 |
| 2023-06-27 | -9.16 |
| 2023-06-26 | -13.02 |
| 2023-06-23 | -13.19 |
| 2023-06-21 | -12.14 |
| 2023-06-20 | -9.51 |
| 2023-06-19 | -8.11 |
| 2023-06-16 | -4.09 |
| 2023-06-15 | -3.74 |
| 2023-06-14 | -9.86 |
| 2023-06-13 | -12.49 |
| 2023-06-12 | -12.49 |
| 2023-06-09 | -11.61 |
| 2023-06-08 | -12.84 |
| 2023-06-07 | -7.59 |
| 2023-06-06 | -8.99 |
| 2023-06-05 | -8.11 |
| 2023-06-02 | -6.19 |
| 2023-06-01 | -10.39 |
| 2023-05-31 | -10.21 |
| 2023-05-30 | -9.34 |
| 2023-05-29 | -10.21 |
| 2023-05-25 | -8.46 |
| 2023-05-24 | -7.24 |
| 2023-05-23 | -3.74 |
| 2023-05-22 | -4.09 |
| 2023-05-19 | -6.54 |
| 2023-05-18 | -5.66 |
| 2023-05-17 | -6.19 |
| 2023-05-16 | -1.64 |
| 2023-05-15 | 5.19 |
| 2023-05-12 | 5.19 |
| 2023-05-11 | 8.51 |
| 2023-05-10 | 9.04 |
| 2023-05-09 | 12.54 |
| 2023-05-08 | 11.31 |
| 2023-05-05 | 14.81 |
| 2023-05-04 | 17.26 |
| 2023-05-03 | 15.69 |
| 2023-05-02 | 14.99 |
| 2023-04-28 | 15.16 |
| 2023-04-27 | 16.91 |
| 2023-04-26 | 15.69 |
| 2023-04-25 | 12.54 |
| 2023-04-24 | 15.86 |
| 2023-04-21 | 15.69 |
| 2023-04-20 | 17.09 |
| 2023-04-19 | 18.14 |
| 2023-04-18 | 20.59 |
| 2023-04-17 | 22.51 |
| 2023-04-14 | 21.99 |
| 2023-04-13 | 21.81 |
| 2023-04-12 | 19.01 |
| 2023-04-11 | 21.29 |
| 2023-04-06 | 18.14 |
| 2023-04-04 | 14.81 |
| 2023-04-03 | 17.61 |
| 2023-03-31 | 13.24 |
| 2023-03-30 | 15.51 |
| 2023-03-29 | 16.21 |
| 2023-03-28 | 16.74 |
| 2023-03-27 | 15.16 |
| 2023-03-24 | 18.66 |
| 2023-03-23 | 24.96 |
| 2023-03-22 | 24.96 |
| 2023-03-21 | 24.61 |
| 2023-03-20 | 19.01 |
| 2023-03-17 | 25.14 |
| 2023-03-16 | 25.31 |
| 2023-03-15 | 26.71 |
| 2023-03-14 | 21.64 |
| 2023-03-13 | 31.62 |
| 2023-03-10 | 31.27 |
| 2023-03-09 | 36.69 |
| 2023-03-08 | 41.94 |
| 2023-03-07 | 45.27 |
| 2023-03-06 | 44.39 |
| 2023-03-03 | 50.17 |
| 2023-03-02 | 49.47 |
| 2023-03-01 | 48.59 |
| 2023-02-28 | 40.37 |
| 2023-02-27 | 40.02 |
| 2023-02-24 | 41.94 |
| 2023-02-23 | 46.67 |
| 2023-02-22 | 51.92 |
| 2023-02-21 | 49.64 |
| 2023-02-20 | 51.57 |
| 2023-02-17 | 41.42 |
| 2023-02-16 | 43.17 |
| 2023-02-15 | 46.67 |
| 2023-02-14 | 49.99 |
| 2023-02-13 | 49.64 |
| 2023-02-10 | 46.14 |
| 2023-02-09 | 49.64 |
| 2023-02-08 | 45.09 |
| 2023-02-07 | 46.67 |
| 2023-02-06 | 48.42 |
| 2023-02-03 | 55.94 |
| 2023-02-02 | 58.92 |
| 2023-02-01 | 57.52 |
| 2023-01-31 | 58.22 |
| 2023-01-30 | 62.07 |
| 2023-01-27 | 71.17 |
| 2023-01-26 | 68.72 |
| 2023-01-20 | 60.32 |
| 2023-01-19 | 55.59 |
| 2023-01-18 | 51.74 |
| 2023-01-17 | 52.09 |
| 2023-01-16 | 54.72 |
| 2023-01-13 | 56.99 |
| 2023-01-12 | 51.57 |
| 2023-01-11 | 51.74 |
| 2023-01-10 | 52.62 |
| 2023-01-09 | 54.89 |
| 2023-01-06 | 48.94 |
| 2023-01-05 | 45.97 |
| 2023-01-04 | 43.52 |
| 2023-01-03 | 37.04 |
| 2022-12-30 | 35.99 |
| 2022-12-29 | 33.37 |
| 2022-12-28 | 35.99 |
| 2022-12-23 | 38.09 |
| 2022-12-22 | 38.44 |
| 2022-12-21 | 33.54 |
| 2022-12-20 | 29.34 |
| 2022-12-19 | 32.84 |
| 2022-12-16 | 38.62 |
| 2022-12-15 | 34.07 |
| 2022-12-14 | 36.87 |
| 2022-12-13 | 36.52 |
| 2022-12-12 | 38.27 |
| 2022-12-09 | 45.97 |
| 2022-12-08 | 33.37 |
| 2022-12-07 | 31.27 |
| 2022-12-06 | 36.52 |
| 2022-12-05 | 38.97 |
| 2022-12-02 | 29.69 |
| 2022-12-01 | 33.02 |
| 2022-11-30 | 24.44 |
| 2022-11-29 | 18.84 |
| 2022-11-28 | 12.54 |
| 2022-11-25 | 13.41 |
| 2022-11-24 | 12.07 |
| 2022-11-23 | 7.06 |
| 2022-11-22 | 5.22 |
| 2022-11-21 | 6.22 |
| 2022-11-18 | 10.90 |
| 2022-11-17 | 14.42 |
| 2022-11-16 | 14.58 |
| 2022-11-15 | 15.09 |
| 2022-11-14 | 3.54 |
| 2022-11-11 | -0.47 |
| 2022-11-10 | -12.35 |
| 2022-11-09 | -10.34 |
| 2022-11-08 | -8.67 |
| 2022-11-07 | -6.99 |
| 2022-11-04 | -12.35 |
| 2022-11-03 | -16.03 |
| 2022-11-02 | -16.70 |
| 2022-11-01 | -20.38 |
| 2022-10-31 | -26.73 |
| 2022-10-28 | -25.39 |
| 2022-10-27 | -18.70 |
| 2022-10-26 | -21.55 |
| 2022-10-25 | -23.39 |
| 2022-10-24 | -20.38 |
| 2022-10-21 | -16.53 |
| 2022-10-20 | -15.19 |
| 2022-10-19 | -14.52 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -15.86 |
| 2022-10-14 | -13.52 |
| 2022-10-13 | -13.35 |
| 2022-10-12 | -13.02 |
| 2022-10-11 | -16.36 |
| 2022-10-10 | -18.37 |
| 2022-10-07 | -14.02 |
| 2022-10-06 | -10.84 |
| 2022-10-05 | -11.51 |
| 2022-10-03 | -16.86 |
| 2022-09-30 | -16.36 |
| 2022-09-29 | -16.03 |
| 2022-09-28 | -11.51 |
| 2022-09-27 | -8.67 |
| 2022-09-26 | -12.35 |
| 2022-09-23 | -13.02 |
| 2022-09-22 | -10.34 |
| 2022-09-21 | -8.83 |
| 2022-09-20 | -5.15 |
| 2022-09-19 | -6.83 |
| 2022-09-16 | -5.32 |
| 2022-09-15 | 0.03 |
| 2022-09-14 | -0.64 |
| 2022-09-13 | 2.04 |
| 2022-09-09 | -2.14 |
| 2022-09-08 | -6.33 |
| 2022-09-07 | -5.49 |
| 2022-09-06 | -4.49 |
| 2022-09-05 | -4.32 |
| 2022-09-02 | -0.47 |
| 2022-09-01 | 0.87 |
| 2022-08-31 | 4.05 |
| 2022-08-30 | 1.70 |
| 2022-08-29 | 3.88 |
| 2022-08-26 | 7.06 |
| 2022-08-25 | 5.55 |
| 2022-08-24 | 0.20 |
| 2022-08-23 | 2.87 |
| 2022-08-22 | 5.22 |
| 2022-08-19 | 3.04 |
| 2022-08-18 | 2.87 |
| 2022-08-17 | 3.71 |
| 2022-08-16 | 1.87 |
| 2022-08-15 | 1.03 |
| 2022-08-12 | 2.37 |
| 2022-08-11 | 0.37 |
| 2022-08-10 | -1.47 |
| 2022-08-09 | 0.87 |
| 2022-08-08 | 3.54 |
| 2022-08-05 | 3.38 |
| 2022-08-04 | -2.48 |
| 2022-08-03 | -0.30 |
| 2022-08-02 | 2.71 |
| 2022-08-01 | 0.53 |
| 2022-07-29 | 2.87 |
| 2022-07-28 | 6.89 |
| 2022-07-27 | 16.09 |
| 2022-07-26 | 23.28 |
| 2022-07-25 | 21.27 |
| 2022-07-22 | 17.76 |
| 2022-07-21 | 16.59 |
| 2022-07-20 | 17.09 |
| 2022-07-19 | 12.58 |
| 2022-07-18 | 11.57 |
| 2022-07-15 | 10.23 |
| 2022-07-14 | 16.09 |
| 2022-07-13 | 18.43 |
| 2022-07-12 | 19.77 |
| 2022-07-11 | 22.45 |
| 2022-07-08 | 29.64 |
| 2022-07-07 | 28.30 |
| 2022-07-06 | 28.47 |
| 2022-07-05 | 27.30 |
| 2022-07-04 | 32.98 |
| 2022-06-30 | 38.88 |
| 2022-06-29 | 36.42 |
| 2022-06-28 | 40.35 |
| 2022-06-27 | 38.55 |
| 2022-06-24 | 33.48 |
| 2022-06-23 | 20.70 |
| 2022-06-22 | 22.67 |
| 2022-06-21 | 29.71 |
| 2022-06-20 | 29.05 |
| 2022-06-17 | 16.93 |
| 2022-06-16 | 18.41 |
| 2022-06-15 | 24.80 |
| 2022-06-14 | 17.10 |
| 2022-06-13 | 18.90 |
| 2022-06-10 | 24.63 |
| 2022-06-09 | 24.80 |
| 2022-06-08 | 31.35 |
| 2022-06-07 | 30.20 |
| 2022-06-06 | 30.53 |
| 2022-06-02 | 22.67 |
| 2022-06-01 | 26.76 |
| 2022-05-31 | 27.74 |
| 2022-05-30 | 19.88 |
| 2022-05-27 | 14.64 |
| 2022-05-26 | 16.44 |
| 2022-05-25 | 18.24 |
| 2022-05-24 | 12.19 |
| 2022-05-23 | 21.36 |
| 2022-05-20 | 27.91 |
| 2022-05-19 | 30.04 |
| 2022-05-18 | 29.38 |
| 2022-05-17 | 20.54 |
| 2022-05-16 | 14.81 |
| 2022-05-13 | 12.19 |
| 2022-05-12 | 9.73 |
| 2022-05-11 | 10.71 |
| 2022-05-10 | 9.73 |
| 2022-05-06 | 13.99 |
| 2022-05-05 | 23.98 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 22.99 |
| 2022-04-29 | 22.34 |
| 2022-04-28 | 17.59 |
| 2022-04-27 | 15.95 |
| 2022-04-26 | 13.82 |
| 2022-04-25 | 7.76 |
| 2022-04-22 | 15.79 |
| 2022-04-21 | 13.33 |
| 2022-04-20 | 17.43 |
| 2022-04-19 | 14.31 |
| 2022-04-14 | 21.68 |
| 2022-04-13 | 12.02 |
| 2022-04-12 | 17.26 |
| 2022-04-11 | 16.93 |
| 2022-04-08 | 25.29 |
| 2022-04-07 | 26.43 |
| 2022-04-06 | 35.28 |
| 2022-04-04 | 41.50 |
| 2022-04-01 | 40.03 |
| 2022-03-31 | 40.68 |
| 2022-03-30 | 45.43 |
| 2022-03-29 | 35.44 |
| 2022-03-28 | 37.24 |
| 2022-03-25 | 38.88 |
| 2022-03-24 | 44.45 |
| 2022-03-23 | 39.70 |
| 2022-03-22 | 38.55 |
| 2022-03-21 | 38.88 |
| 2022-03-18 | 48.71 |
| 2022-03-17 | 44.94 |
| 2022-03-16 | 27.74 |
| 2022-03-15 | 14.81 |
| 2022-03-14 | 20.87 |
| 2022-03-11 | 33.80 |
| 2022-03-10 | 40.85 |
| 2022-03-09 | 37.08 |
| 2022-03-08 | 32.33 |
| 2022-03-07 | 39.86 |
| 2022-03-04 | 46.74 |
| 2022-03-03 | 51.16 |
| 2022-03-02 | 54.93 |
| 2022-03-01 | 58.04 |
| 2022-02-28 | 49.85 |
| 2022-02-25 | 52.80 |
| 2022-02-24 | 54.27 |
| 2022-02-23 | 65.41 |
| 2022-02-22 | 65.74 |
| 2022-02-21 | 74.26 |
| 2022-02-18 | 75.24 |
| 2022-02-17 | 82.44 |
| 2022-02-16 | 79.82 |
| 2022-02-15 | 76.88 |
| 2022-02-14 | 75.24 |
| 2022-02-11 | 86.37 |
| 2022-02-10 | 85.72 |
| 2022-02-09 | 84.74 |
| 2022-02-08 | 82.77 |
| 2022-02-07 | 90.31 |
| 2022-02-04 | 99.48 |
| 2022-01-31 | 96.20 |
| 2022-01-28 | 92.60 |
| 2022-01-27 | 97.18 |
| 2022-01-26 | 108.65 |
| 2022-01-25 | 111.60 |
| 2022-01-24 | 117.82 |
| 2022-01-21 | 119.13 |
| 2022-01-20 | 119.46 |
| 2022-01-19 | 109.63 |
| 2022-01-18 | 105.37 |
| 2022-01-17 | 91.62 |
| 2022-01-14 | 96.53 |
| 2022-01-13 | 93.91 |
| 2022-01-12 | 95.22 |
| 2022-01-11 | 89.98 |
| 2022-01-10 | 88.34 |
| 2022-01-07 | 70.32 |
| 2022-01-06 | 74.26 |
| 2022-01-05 | 84.74 |
| 2022-01-04 | 84.41 |
| 2022-01-03 | 88.99 |
| 2021-12-31 | 97.84 |
| 2021-12-30 | 95.22 |
| 2021-12-29 | 94.89 |
| 2021-12-28 | 94.89 |
| 2021-12-24 | 88.34 |
| 2021-12-23 | 88.34 |
| 2021-12-22 | 94.56 |
| 2021-12-21 | 89.65 |
| 2021-12-20 | 90.63 |
| 2021-12-17 | 100.13 |
| 2021-12-16 | 96.20 |
| 2021-12-15 | 86.05 |
| 2021-12-14 | 94.89 |
| 2021-12-13 | 109.63 |
| 2021-12-10 | 106.35 |
| 2021-12-09 | 112.58 |
| 2021-12-08 | 95.22 |
| 2021-12-07 | 96.53 |
| 2021-12-06 | 84.41 |
| 2021-12-03 | 88.67 |
| 2021-12-02 | 90.63 |
| 2021-12-01 | 97.84 |
| 2021-11-30 | 101.77 |
| 2021-11-29 | 103.73 |
| 2021-11-26 | 107.34 |
| 2021-11-25 | 114.87 |
| 2021-11-24 | 118.97 |
| 2021-11-23 | 124.48 |
| 2021-11-22 | 130.64 |
| 2021-11-19 | 126.75 |
| 2021-11-18 | 120.59 |
| 2021-11-17 | 123.83 |
| 2021-11-16 | 125.13 |
| 2021-11-15 | 114.10 |
| 2021-11-12 | 104.69 |
| 2021-11-11 | 98.85 |
| 2021-11-10 | 87.17 |
| 2021-11-09 | 88.15 |
| 2021-11-08 | 80.36 |
| 2021-11-05 | 95.93 |
| 2021-11-04 | 99.50 |
| 2021-11-03 | 98.20 |
| 2021-11-02 | 93.66 |
| 2021-11-01 | 92.04 |
| 2021-10-29 | 96.26 |
| 2021-10-28 | 93.01 |
| 2021-10-27 | 99.50 |
| 2021-10-26 | 98.85 |
| 2021-10-25 | 98.53 |
| 2021-10-22 | 103.72 |
| 2021-10-21 | 87.17 |
| 2021-10-20 | 87.50 |
| 2021-10-19 | 91.39 |
| 2021-10-18 | 91.39 |
| 2021-10-15 | 89.45 |
| 2021-10-12 | 84.58 |
| 2021-10-11 | 85.55 |
| 2021-10-08 | 75.82 |
| 2021-10-07 | 69.66 |
| 2021-10-06 | 70.31 |
| 2021-10-05 | 75.17 |
| 2021-10-04 | 77.12 |
| 2021-09-30 | 86.20 |
| 2021-09-29 | 85.23 |
| 2021-09-28 | 93.01 |
| 2021-09-27 | 84.26 |
| 2021-09-24 | 85.55 |
| 2021-09-23 | 92.69 |
| 2021-09-21 | 99.50 |
| 2021-09-20 | 96.58 |
| 2021-09-17 | 108.91 |
| 2021-09-16 | 103.72 |
| 2021-09-15 | 107.29 |
| 2021-09-14 | 114.75 |
| 2021-09-13 | 116.05 |
| 2021-09-10 | 117.99 |
| 2021-09-09 | 120.26 |
| 2021-09-08 | 137.46 |
| 2021-09-07 | 138.43 |
| 2021-09-06 | 142.32 |
| 2021-09-03 | 139.40 |
| 2021-09-02 | 141.35 |
| 2021-09-01 | 142.32 |
| 2021-08-31 | 135.83 |
| 2021-08-30 | 145.57 |
| 2021-08-27 | 155.30 |
| 2021-08-26 | 158.87 |
| 2021-08-25 | 159.84 |
| 2021-08-24 | 151.40 |
| 2021-08-23 | 142.65 |
| 2021-08-20 | 140.70 |
| 2021-08-19 | 150.76 |
| 2021-08-18 | 155.95 |
| 2021-08-17 | 153.68 |
| 2021-08-16 | 161.79 |
| 2021-08-13 | 166.33 |
| 2021-08-12 | 166.65 |
| 2021-08-11 | 174.44 |
| 2021-08-10 | 167.95 |
| 2021-08-09 | 160.16 |
| 2021-08-06 | 157.24 |
| 2021-08-05 | 161.46 |
| 2021-08-04 | 166.00 |
| 2021-08-03 | 162.43 |
| 2021-08-02 | 164.38 |
| 2021-07-30 | 152.70 |
| 2021-07-29 | 147.19 |
| 2021-07-28 | 135.19 |
| 2021-07-27 | 125.78 |
| 2021-07-26 | 143.62 |
| 2021-07-23 | 157.57 |
| 2021-07-22 | 146.54 |
| 2021-07-21 | 150.43 |
| 2021-07-20 | 157.24 |
| 2021-07-19 | 164.06 |
| 2021-07-16 | 167.30 |
| 2021-07-15 | 173.14 |
| 2021-07-14 | 178.01 |
| 2021-07-13 | 189.68 |
| 2021-07-12 | 179.63 |
| 2021-07-09 | 180.60 |
| 2021-07-08 | 176.06 |
| 2021-07-07 | 191.31 |
| 2021-07-06 | 192.60 |
| 2021-07-05 | 186.11 |
| 2021-07-02 | 191.26 |
| 2021-06-30 | 199.94 |
| 2021-06-29 | 198.97 |
| 2021-06-28 | 203.80 |
| 2021-06-25 | 205.73 |
| 2021-06-24 | 209.26 |
| 2021-06-23 | 213.12 |
| 2021-06-22 | 212.48 |
| 2021-06-21 | 209.26 |
| 2021-06-18 | 211.19 |
| 2021-06-17 | 200.26 |
| 2021-06-16 | 210.55 |
| 2021-06-15 | 220.83 |
| 2021-06-11 | 214.73 |
| 2021-06-10 | 210.23 |
| 2021-06-09 | 221.48 |
| 2021-06-08 | 215.05 |
| 2021-06-07 | 214.40 |
| 2021-06-04 | 217.30 |
| 2021-06-03 | 199.94 |
| 2021-06-02 | 207.01 |
| 2021-06-01 | 211.83 |
| 2021-05-31 | 196.72 |
| 2021-05-28 | 181.29 |
| 2021-05-27 | 190.94 |
| 2021-05-26 | 173.90 |
| 2021-05-25 | 174.86 |
| 2021-05-24 | 171.97 |
| 2021-05-21 | 174.86 |
| 2021-05-20 | 166.83 |
| 2021-05-18 | 158.79 |
| 2021-05-17 | 153.32 |
| 2021-05-14 | 162.00 |
| 2021-05-13 | 144.64 |
| 2021-05-12 | 151.40 |
| 2021-05-11 | 151.72 |
| 2021-05-10 | 155.25 |
| 2021-05-07 | 163.93 |
| 2021-05-06 | 172.61 |
| 2021-05-05 | 168.43 |
| 2021-05-04 | 178.08 |
| 2021-05-03 | 162.97 |
| 2021-04-30 | 162.65 |
| 2021-04-29 | 167.15 |
| 2021-04-28 | 175.51 |
| 2021-04-27 | 168.76 |
| 2021-04-26 | 161.36 |
| 2021-04-23 | 157.50 |
| 2021-04-22 | 152.04 |
| 2021-04-21 | 157.50 |
| 2021-04-20 | 162.33 |
| 2021-04-19 | 162.33 |
| 2021-04-16 | 159.43 |
| 2021-04-15 | 161.36 |
| 2021-04-14 | 154.93 |
| 2021-04-13 | 152.36 |
| 2021-04-12 | 152.04 |
| 2021-04-09 | 170.68 |
| 2021-04-08 | 175.18 |
| 2021-04-07 | 163.93 |
| 2021-04-01 | 171.65 |
| 2021-03-31 | 159.11 |
| 2021-03-30 | 157.82 |
| 2021-03-29 | 149.15 |
| 2021-03-26 | 155.90 |
| 2021-03-25 | 142.07 |
| 2021-03-24 | 133.07 |
| 2021-03-23 | 159.11 |
| 2021-03-22 | 166.83 |
| 2021-03-19 | 161.68 |
| 2021-03-18 | 163.29 |
| 2021-03-17 | 160.08 |
| 2021-03-16 | 147.54 |
| 2021-03-15 | 142.07 |
| 2021-03-12 | 151.72 |
| 2021-03-11 | 156.86 |
| 2021-03-10 | 143.68 |
| 2021-03-09 | 132.75 |
| 2021-03-08 | 133.07 |
| 2021-03-05 | 163.61 |
| 2021-03-04 | 153.32 |
| 2021-03-03 | 180.01 |
| 2021-03-02 | 163.61 |
| 2021-03-01 | 183.22 |
| 2021-02-26 | 173.26 |
| 2021-02-25 | 197.37 |
| 2021-02-24 | 203.80 |
| 2021-02-23 | 217.94 |
| 2021-02-22 | 204.76 |
| 2021-02-19 | 243.18 |
| 2021-02-18 | 244.78 |
| 2021-02-17 | 247.20 |
| 2021-02-16 | 250.41 |
| 2021-02-11 | 243.98 |
| 2021-02-10 | 238.35 |
| 2021-02-09 | 229.51 |
| 2021-02-08 | 241.57 |
| 2021-02-05 | 216.98 |
| 2021-02-04 | 223.08 |
| 2021-02-03 | 217.94 |
| 2021-02-02 | 213.44 |
| 2021-02-01 | 185.47 |
| 2021-01-29 | 176.47 |
| 2021-01-28 | 172.93 |
| 2021-01-27 | 187.40 |
| 2021-01-26 | 189.01 |
| 2021-01-25 | 197.69 |
| 2021-01-22 | 197.37 |
| 2021-01-21 | 199.94 |
| 2021-01-20 | 191.58 |
| 2021-01-19 | 190.62 |
| 2021-01-18 | 175.83 |
| 2021-01-15 | 160.40 |
| 2021-01-14 | 176.79 |
| 2021-01-13 | 171.65 |
| 2021-01-12 | 176.47 |
| 2021-01-11 | 160.72 |
| 2021-01-08 | 160.08 |
| 2021-01-07 | 153.97 |
| 2021-01-06 | 162.97 |
| 2021-01-05 | 171.65 |
| 2021-01-04 | 174.86 |
| 2020-12-31 | 170.36 |
| 2020-12-30 | 166.83 |
| 2020-12-29 | 171.33 |
| 2020-12-28 | 177.44 |
| 2020-12-24 | 174.22 |
| 2020-12-23 | 167.47 |
| 2020-12-22 | 156.54 |
| 2020-12-21 | 160.08 |
| 2020-12-18 | 161.68 |
| 2020-12-17 | 142.39 |
| 2020-12-16 | 145.61 |
| 2020-12-15 | 144.00 |
| 2020-12-14 | 134.04 |
| 2020-12-11 | 127.61 |
| 2020-12-10 | 141.11 |
| 2020-12-09 | 126.96 |
| 2020-12-08 | 125.03 |
| 2020-12-07 | 118.28 |
| 2020-12-04 | 123.11 |
| 2020-12-03 | 124.71 |
| 2020-12-02 | 121.18 |
| 2020-12-01 | 126.00 |
| 2020-11-30 | 129.53 |
| 2020-11-27 | 132.75 |
| 2020-11-26 | 133.39 |
| 2020-11-25 | 130.82 |
| 2020-11-24 | 137.84 |
| 2020-11-23 | 137.53 |
| 2020-11-20 | 135.93 |
| 2020-11-19 | 142.63 |
| 2020-11-18 | 137.53 |
| 2020-11-17 | 129.54 |
| 2020-11-16 | 120.60 |
| 2020-11-13 | 114.22 |
| 2020-11-12 | 105.92 |
| 2020-11-11 | 96.34 |
| 2020-11-10 | 113.26 |
| 2020-11-09 | 120.29 |
| 2020-11-06 | 117.73 |
| 2020-11-05 | 111.67 |
| 2020-11-04 | 103.68 |
| 2020-11-03 | 98.26 |
| 2020-11-02 | 78.46 |
| 2020-10-30 | 71.12 |
| 2020-10-29 | 78.46 |
| 2020-10-28 | 73.67 |
| 2020-10-27 | 72.08 |
| 2020-10-23 | 70.16 |
| 2020-10-22 | 73.99 |
| 2020-10-21 | 78.78 |
| 2020-10-20 | 70.48 |
| 2020-10-19 | 69.52 |
| 2020-10-16 | 70.80 |
| 2020-10-15 | 70.48 |
| 2020-10-14 | 78.14 |
| 2020-10-12 | 76.55 |
| 2020-10-09 | 79.10 |
| 2020-10-08 | 76.87 |
| 2020-10-07 | 69.20 |
| 2020-10-06 | 74.31 |
| 2020-10-05 | 61.86 |
| 2020-09-30 | 63.78 |
| 2020-09-29 | 61.54 |
| 2020-09-28 | 61.22 |
| 2020-09-25 | 56.59 |
| 2020-09-24 | 55.32 |
| 2020-09-23 | 60.58 |
| 2020-09-22 | 58.67 |
| 2020-09-21 | 65.69 |
| 2020-09-18 | 86.13 |
| 2020-09-17 | 77.82 |
| 2020-09-16 | 81.97 |
| 2020-09-15 | 80.70 |
| 2020-09-14 | 80.38 |
| 2020-09-11 | 66.01 |
| 2020-09-10 | 67.93 |
| 2020-09-09 | 66.97 |
| 2020-09-08 | 64.42 |
| 2020-09-07 | 71.76 |
| 2020-09-04 | 73.67 |
| 2020-09-03 | 67.93 |
| 2020-09-02 | 77.82 |
| 2020-09-01 | 77.19 |
| 2020-08-31 | 73.04 |
| 2020-08-28 | 70.80 |
| 2020-08-27 | 69.84 |
| 2020-08-26 | 66.01 |
| 2020-08-25 | 69.52 |
| 2020-08-24 | 70.80 |
| 2020-08-21 | 65.05 |
| 2020-08-20 | 65.37 |
| 2020-08-19 | 65.69 |
| 2020-08-18 | 67.93 |
| 2020-08-17 | 63.46 |
| 2020-08-14 | 63.78 |
| 2020-08-13 | 59.95 |
| 2020-08-12 | 56.27 |
| 2020-08-11 | 56.91 |
| 2020-08-10 | 53.24 |
| 2020-08-07 | 57.23 |
| 2020-08-06 | 54.68 |
| 2020-08-05 | 55.16 |
| 2020-08-04 | 55.32 |
| 2020-08-03 | 44.94 |
| 2020-07-31 | 40.47 |
| 2020-07-30 | 40.31 |
| 2020-07-29 | 35.68 |
| 2020-07-28 | 36.32 |
| 2020-07-27 | 32.81 |
| 2020-07-24 | 32.49 |
| 2020-07-23 | 43.35 |
| 2020-07-22 | 35.68 |
| 2020-07-21 | 35.20 |
| 2020-07-20 | 33.45 |
| 2020-07-17 | 32.65 |
| 2020-07-16 | 33.61 |
| 2020-07-15 | 37.12 |
| 2020-07-14 | 38.24 |
| 2020-07-13 | 38.08 |
| 2020-07-10 | 32.49 |
| 2020-07-09 | 35.36 |
| 2020-07-08 | 37.92 |
| 2020-07-07 | 30.10 |
| 2020-07-06 | 25.79 |
| 2020-07-03 | 31.45 |
| 2020-07-02 | 25.63 |
| 2020-06-30 | 16.51 |
| 2020-06-29 | 12.58 |
| 2020-06-26 | 15.25 |
| 2020-06-24 | 17.30 |
| 2020-06-23 | 17.61 |
| 2020-06-22 | 13.84 |
| 2020-06-19 | 19.81 |
| 2020-06-18 | 17.77 |
| 2020-06-17 | 12.58 |
| 2020-06-16 | 13.21 |
| 2020-06-15 | 8.81 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 11.64 |
| 2020-06-10 | 12.11 |
| 2020-06-09 | 11.95 |
| 2020-06-08 | 11.32 |
| 2020-06-05 | 9.28 |
| 2020-06-04 | 11.16 |
| 2020-06-03 | 9.43 |
| 2020-06-02 | -0.31 |
| 2020-06-01 | -1.10 |
| 2020-05-29 | -5.19 |
| 2020-05-28 | -1.73 |
| 2020-05-27 | -0.47 |
| 2020-05-26 | -3.77 |
| 2020-05-25 | -6.76 |
| 2020-05-22 | -10.38 |
| 2020-05-21 | -8.81 |
| 2020-05-20 | -8.18 |
| 2020-05-19 | -2.83 |
| 2020-05-18 | -6.92 |
| 2020-05-15 | -13.52 |
| 2020-05-14 | -27.52 |
| 2020-05-13 | -25.79 |
| 2020-05-12 | -24.84 |
| 2020-05-11 | -22.96 |
| 2020-05-08 | -29.09 |
| 2020-05-07 | -31.29 |
| 2020-05-06 | -32.08 |
| 2020-05-05 | -32.86 |
| 2020-05-04 | -34.43 |
| 2020-04-29 | -29.72 |
| 2020-04-28 | -30.97 |
| 2020-04-27 | -30.66 |
| 2020-04-24 | -31.29 |
| 2020-04-23 | -30.66 |
| 2020-04-22 | -32.08 |
| 2020-04-21 | -34.75 |
| 2020-04-20 | -33.81 |
| 2020-04-17 | -34.43 |
| 2020-04-16 | -34.12 |
| 2020-04-15 | -30.19 |
| 2020-04-14 | -28.46 |
| 2020-04-09 | -26.73 |
| 2020-04-08 | -30.66 |
| 2020-04-07 | -29.72 |
| 2020-04-06 | -32.55 |
| 2020-04-03 | -33.96 |
| 2020-04-02 | -32.39 |
| 2020-04-01 | -33.81 |
| 2020-03-31 | -33.18 |
| 2020-03-30 | -34.91 |
| 2020-03-27 | -32.86 |
| 2020-03-26 | -33.49 |
| 2020-03-25 | -33.18 |
| 2020-03-24 | -37.89 |
| 2020-03-23 | -41.51 |
| 2020-03-20 | -33.49 |
| 2020-03-19 | -34.75 |
| 2020-03-18 | -32.39 |
| 2020-03-17 | -27.83 |
| 2020-03-16 | -29.87 |
| 2020-03-13 | -25.79 |
| 2020-03-12 | -24.53 |
| 2020-03-11 | -20.13 |
| 2020-03-10 | -18.87 |
| 2020-03-09 | -20.91 |
| 2020-03-06 | -16.19 |
| 2020-03-05 | -11.95 |
| 2020-03-04 | -14.94 |
| 2020-03-03 | -14.15 |
| 2020-03-02 | -10.53 |
| 2020-02-28 | -11.48 |
| 2020-02-27 | -8.02 |
| 2020-02-26 | -8.49 |
| 2020-02-25 | -8.33 |
| 2020-02-24 | -4.40 |
| 2020-02-21 | -2.52 |
| 2020-02-20 | -0.31 |
| 2020-02-19 | -0.16 |
| 2020-02-18 | -2.20 |
| 2020-02-17 | -0.63 |
| 2020-02-14 | -3.62 |
| 2020-02-13 | -2.99 |
| 2020-02-12 | -4.25 |
| 2020-02-11 | -6.29 |
| 2020-02-10 | -9.12 |
| 2020-02-07 | -6.45 |
| 2020-02-06 | -4.09 |
| 2020-02-05 | -9.28 |
| 2020-02-04 | -10.06 |
| 2020-02-03 | -13.84 |
| 2020-01-31 | -14.47 |
| 2020-01-30 | -12.89 |
| 2020-01-29 | -9.43 |
| 2020-01-24 | -3.62 |
| 2020-01-23 | -4.72 |
| 2020-01-22 | -2.36 |
| 2020-01-21 | -2.20 |
| 2020-01-20 | 2.52 |
| 2020-01-17 | 2.67 |
| 2020-01-16 | 1.89 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy