Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 68.84 |
| 2025-12-23 | 69.41 |
| 2025-12-22 | 64.98 |
| 2025-12-19 | 64.84 |
| 2025-12-18 | 63.41 |
| 2025-12-17 | 62.98 |
| 2025-12-16 | 64.27 |
| 2025-12-15 | 64.98 |
| 2025-12-12 | 64.27 |
| 2025-12-11 | 65.41 |
| 2025-12-10 | 64.41 |
| 2025-12-09 | 64.27 |
| 2025-12-08 | 65.27 |
| 2025-12-05 | 66.41 |
| 2025-12-04 | 68.69 |
| 2025-12-03 | 69.12 |
| 2025-12-02 | 69.84 |
| 2025-12-01 | 68.84 |
| 2025-11-28 | 69.69 |
| 2025-11-27 | 69.55 |
| 2025-11-26 | 68.55 |
| 2025-11-25 | 67.98 |
| 2025-11-24 | 67.27 |
| 2025-11-21 | 66.84 |
| 2025-11-20 | 68.84 |
| 2025-11-19 | 67.41 |
| 2025-11-18 | 69.27 |
| 2025-11-17 | 71.27 |
| 2025-11-14 | 72.41 |
| 2025-11-13 | 73.98 |
| 2025-11-12 | 71.27 |
| 2025-11-11 | 67.84 |
| 2025-11-10 | 65.98 |
| 2025-11-07 | 62.84 |
| 2025-11-06 | 63.55 |
| 2025-11-05 | 59.55 |
| 2025-11-04 | 64.70 |
| 2025-11-03 | 65.70 |
| 2025-10-31 | 64.55 |
| 2025-10-30 | 65.41 |
| 2025-10-28 | 65.84 |
| 2025-10-27 | 65.98 |
| 2025-10-24 | 64.55 |
| 2025-10-23 | 67.69 |
| 2025-10-22 | 67.98 |
| 2025-10-21 | 69.41 |
| 2025-10-20 | 70.12 |
| 2025-10-17 | 67.12 |
| 2025-10-16 | 67.41 |
| 2025-10-15 | 67.98 |
| 2025-10-14 | 69.27 |
| 2025-10-13 | 67.12 |
| 2025-10-10 | 67.69 |
| 2025-10-09 | 67.69 |
| 2025-10-08 | 64.27 |
| 2025-10-06 | 64.70 |
| 2025-10-03 | 65.70 |
| 2025-10-02 | 65.98 |
| 2025-09-30 | 66.84 |
| 2025-09-29 | 67.69 |
| 2025-09-26 | 65.98 |
| 2025-09-25 | 67.84 |
| 2025-09-24 | 68.27 |
| 2025-09-23 | 68.55 |
| 2025-09-22 | 68.98 |
| 2025-09-19 | 74.27 |
| 2025-09-18 | 69.98 |
| 2025-09-17 | 70.12 |
| 2025-09-16 | 70.84 |
| 2025-09-15 | 69.98 |
| 2025-09-12 | 71.27 |
| 2025-09-11 | 70.69 |
| 2025-09-10 | 68.84 |
| 2025-09-09 | 67.41 |
| 2025-09-08 | 66.43 |
| 2025-09-05 | 65.59 |
| 2025-09-04 | 62.66 |
| 2025-09-03 | 63.64 |
| 2025-09-02 | 63.64 |
| 2025-09-01 | 62.80 |
| 2025-08-29 | 62.80 |
| 2025-08-28 | 62.94 |
| 2025-08-27 | 63.64 |
| 2025-08-26 | 66.29 |
| 2025-08-25 | 68.81 |
| 2025-08-22 | 66.29 |
| 2025-08-21 | 66.99 |
| 2025-08-20 | 65.45 |
| 2025-08-19 | 64.20 |
| 2025-08-18 | 65.31 |
| 2025-08-15 | 66.85 |
| 2025-08-14 | 68.95 |
| 2025-08-13 | 68.25 |
| 2025-08-12 | 70.06 |
| 2025-08-11 | 69.92 |
| 2025-08-08 | 70.90 |
| 2025-08-07 | 70.48 |
| 2025-08-06 | 66.71 |
| 2025-08-05 | 72.58 |
| 2025-08-04 | 71.46 |
| 2025-08-01 | 71.32 |
| 2025-07-31 | 72.72 |
| 2025-07-30 | 76.07 |
| 2025-07-29 | 77.75 |
| 2025-07-28 | 79.99 |
| 2025-07-25 | 80.82 |
| 2025-07-24 | 79.99 |
| 2025-07-23 | 78.31 |
| 2025-07-22 | 79.43 |
| 2025-07-21 | 76.63 |
| 2025-07-18 | 76.07 |
| 2025-07-17 | 73.84 |
| 2025-07-16 | 69.92 |
| 2025-07-15 | 71.04 |
| 2025-07-14 | 65.17 |
| 2025-07-11 | 64.61 |
| 2025-07-10 | 62.94 |
| 2025-07-09 | 59.02 |
| 2025-07-08 | 59.30 |
| 2025-07-07 | 59.58 |
| 2025-07-04 | 59.30 |
| 2025-07-03 | 61.54 |
| 2025-07-02 | 59.58 |
| 2025-06-30 | 55.39 |
| 2025-06-27 | 55.95 |
| 2025-06-26 | 55.39 |
| 2025-06-25 | 53.99 |
| 2025-06-24 | 51.76 |
| 2025-06-23 | 49.52 |
| 2025-06-20 | 48.68 |
| 2025-06-19 | 50.08 |
| 2025-06-18 | 52.32 |
| 2025-06-17 | 52.32 |
| 2025-06-16 | 50.92 |
| 2025-06-13 | 53.16 |
| 2025-06-12 | 52.32 |
| 2025-06-11 | 53.44 |
| 2025-06-10 | 56.23 |
| 2025-06-09 | 51.76 |
| 2025-06-06 | 51.20 |
| 2025-06-05 | 51.20 |
| 2025-06-04 | 53.16 |
| 2025-06-03 | 47.85 |
| 2025-06-02 | 46.73 |
| 2025-05-30 | 47.29 |
| 2025-05-29 | 46.73 |
| 2025-05-28 | 48.12 |
| 2025-05-27 | 47.85 |
| 2025-05-26 | 47.29 |
| 2025-05-23 | 47.57 |
| 2025-05-22 | 48.12 |
| 2025-05-21 | 50.64 |
| 2025-05-20 | 49.52 |
| 2025-05-19 | 47.85 |
| 2025-05-16 | 48.12 |
| 2025-05-15 | 49.24 |
| 2025-05-14 | 50.92 |
| 2025-05-13 | 50.92 |
| 2025-05-12 | 50.64 |
| 2025-05-09 | 50.36 |
| 2025-05-08 | 48.12 |
| 2025-05-07 | 47.85 |
| 2025-05-06 | 48.40 |
| 2025-05-02 | 48.96 |
| 2025-04-30 | 49.24 |
| 2025-04-29 | 46.73 |
| 2025-04-28 | 47.29 |
| 2025-04-25 | 45.33 |
| 2025-04-24 | 43.09 |
| 2025-04-23 | 42.81 |
| 2025-04-22 | 40.86 |
| 2025-04-17 | 39.18 |
| 2025-04-16 | 39.60 |
| 2025-04-15 | 40.02 |
| 2025-04-14 | 39.46 |
| 2025-04-11 | 38.20 |
| 2025-04-10 | 38.34 |
| 2025-04-09 | 35.55 |
| 2025-04-08 | 37.23 |
| 2025-04-07 | 36.96 |
| 2025-04-03 | 46.34 |
| 2025-04-02 | 48.75 |
| 2025-04-01 | 46.61 |
| 2025-03-31 | 45.00 |
| 2025-03-28 | 46.34 |
| 2025-03-27 | 45.00 |
| 2025-03-26 | 46.87 |
| 2025-03-25 | 44.46 |
| 2025-03-24 | 45.53 |
| 2025-03-21 | 45.53 |
| 2025-03-20 | 45.53 |
| 2025-03-19 | 45.80 |
| 2025-03-18 | 45.27 |
| 2025-03-17 | 43.12 |
| 2025-03-14 | 45.53 |
| 2025-03-13 | 42.59 |
| 2025-03-12 | 52.50 |
| 2025-03-11 | 53.84 |
| 2025-03-10 | 53.04 |
| 2025-03-07 | 47.95 |
| 2025-03-06 | 46.34 |
| 2025-03-05 | 46.07 |
| 2025-03-04 | 44.73 |
| 2025-03-03 | 43.93 |
| 2025-02-28 | 44.19 |
| 2025-02-27 | 44.73 |
| 2025-02-26 | 44.19 |
| 2025-02-25 | 42.85 |
| 2025-02-24 | 42.85 |
| 2025-02-21 | 42.05 |
| 2025-02-20 | 42.05 |
| 2025-02-19 | 42.85 |
| 2025-02-18 | 42.05 |
| 2025-02-17 | 43.39 |
| 2025-02-14 | 42.05 |
| 2025-02-13 | 41.51 |
| 2025-02-12 | 41.51 |
| 2025-02-11 | 42.32 |
| 2025-02-10 | 43.12 |
| 2025-02-07 | 43.93 |
| 2025-02-06 | 44.19 |
| 2025-02-05 | 43.66 |
| 2025-02-04 | 46.87 |
| 2025-02-03 | 47.14 |
| 2025-01-28 | 46.61 |
| 2025-01-27 | 47.41 |
| 2025-01-24 | 47.14 |
| 2025-01-23 | 46.61 |
| 2025-01-22 | 46.34 |
| 2025-01-21 | 47.41 |
| 2025-01-20 | 47.68 |
| 2025-01-17 | 48.21 |
| 2025-01-16 | 45.53 |
| 2025-01-15 | 46.87 |
| 2025-01-14 | 46.07 |
| 2025-01-13 | 43.12 |
| 2025-01-10 | 44.73 |
| 2025-01-09 | 43.39 |
| 2025-01-08 | 43.66 |
| 2025-01-07 | 45.53 |
| 2025-01-06 | 46.87 |
| 2025-01-03 | 47.41 |
| 2025-01-02 | 48.48 |
| 2024-12-31 | 50.09 |
| 2024-12-30 | 50.36 |
| 2024-12-27 | 51.70 |
| 2024-12-24 | 50.09 |
| 2024-12-23 | 49.02 |
| 2024-12-20 | 46.34 |
| 2024-12-19 | 47.41 |
| 2024-12-18 | 48.21 |
| 2024-12-17 | 47.41 |
| 2024-12-16 | 47.68 |
| 2024-12-13 | 47.95 |
| 2024-12-12 | 44.46 |
| 2024-12-11 | 44.73 |
| 2024-12-10 | 45.00 |
| 2024-12-09 | 46.34 |
| 2024-12-06 | 43.93 |
| 2024-12-05 | 42.32 |
| 2024-12-04 | 40.98 |
| 2024-12-03 | 40.98 |
| 2024-12-02 | 39.37 |
| 2024-11-29 | 38.57 |
| 2024-11-28 | 37.23 |
| 2024-11-27 | 39.37 |
| 2024-11-26 | 38.30 |
| 2024-11-25 | 35.62 |
| 2024-11-22 | 38.03 |
| 2024-11-21 | 39.91 |
| 2024-11-20 | 39.91 |
| 2024-11-19 | 39.37 |
| 2024-11-18 | 40.17 |
| 2024-11-15 | 39.91 |
| 2024-11-14 | 37.23 |
| 2024-11-13 | 40.17 |
| 2024-11-12 | 41.25 |
| 2024-11-11 | 40.71 |
| 2024-11-08 | 40.71 |
| 2024-11-07 | 40.98 |
| 2024-11-06 | 39.64 |
| 2024-11-05 | 40.17 |
| 2024-11-04 | 39.37 |
| 2024-11-01 | 41.25 |
| 2024-10-31 | 40.44 |
| 2024-10-30 | 40.44 |
| 2024-10-29 | 39.91 |
| 2024-10-28 | 39.91 |
| 2024-10-25 | 37.76 |
| 2024-10-24 | 36.15 |
| 2024-10-23 | 37.76 |
| 2024-10-22 | 36.69 |
| 2024-10-21 | 38.83 |
| 2024-10-18 | 39.37 |
| 2024-10-17 | 36.69 |
| 2024-10-16 | 36.15 |
| 2024-10-15 | 35.89 |
| 2024-10-14 | 39.37 |
| 2024-10-10 | 38.03 |
| 2024-10-09 | 36.42 |
| 2024-10-08 | 40.17 |
| 2024-10-07 | 48.48 |
| 2024-10-04 | 48.21 |
| 2024-10-03 | 43.93 |
| 2024-10-02 | 43.66 |
| 2024-09-30 | 40.98 |
| 2024-09-27 | 37.49 |
| 2024-09-26 | 37.23 |
| 2024-09-25 | 36.96 |
| 2024-09-24 | 35.89 |
| 2024-09-23 | 33.34 |
| 2024-09-20 | 32.67 |
| 2024-09-19 | 31.19 |
| 2024-09-17 | 30.66 |
| 2024-09-16 | 30.26 |
| 2024-09-13 | 30.66 |
| 2024-09-12 | 27.71 |
| 2024-09-11 | 27.98 |
| 2024-09-10 | 27.71 |
| 2024-09-09 | 29.28 |
| 2024-09-05 | 29.67 |
| 2024-09-04 | 29.67 |
| 2024-09-03 | 31.37 |
| 2024-09-02 | 32.15 |
| 2024-08-30 | 33.72 |
| 2024-08-29 | 33.46 |
| 2024-08-28 | 33.72 |
| 2024-08-27 | 33.20 |
| 2024-08-26 | 33.46 |
| 2024-08-23 | 29.93 |
| 2024-08-22 | 29.93 |
| 2024-08-21 | 30.58 |
| 2024-08-20 | 29.80 |
| 2024-08-19 | 31.37 |
| 2024-08-16 | 29.41 |
| 2024-08-15 | 28.49 |
| 2024-08-14 | 31.11 |
| 2024-08-13 | 30.32 |
| 2024-08-12 | 32.93 |
| 2024-08-09 | 36.07 |
| 2024-08-08 | 34.76 |
| 2024-08-07 | 35.81 |
| 2024-08-06 | 31.11 |
| 2024-08-05 | 28.62 |
| 2024-08-02 | 29.54 |
| 2024-08-01 | 31.89 |
| 2024-07-31 | 32.41 |
| 2024-07-30 | 33.72 |
| 2024-07-29 | 35.55 |
| 2024-07-26 | 35.81 |
| 2024-07-25 | 36.07 |
| 2024-07-24 | 38.68 |
| 2024-07-23 | 39.46 |
| 2024-07-22 | 37.37 |
| 2024-07-19 | 37.11 |
| 2024-07-18 | 39.72 |
| 2024-07-17 | 39.72 |
| 2024-07-16 | 40.25 |
| 2024-07-15 | 41.81 |
| 2024-07-12 | 42.07 |
| 2024-07-11 | 38.42 |
| 2024-07-10 | 38.94 |
| 2024-07-09 | 43.38 |
| 2024-07-08 | 42.34 |
| 2024-07-05 | 42.07 |
| 2024-07-04 | 42.07 |
| 2024-07-03 | 39.20 |
| 2024-07-02 | 35.02 |
| 2024-06-28 | 36.85 |
| 2024-06-27 | 35.55 |
| 2024-06-26 | 37.63 |
| 2024-06-25 | 38.16 |
| 2024-06-24 | 36.33 |
| 2024-06-21 | 37.63 |
| 2024-06-20 | 34.50 |
| 2024-06-19 | 35.02 |
| 2024-06-18 | 34.76 |
| 2024-06-17 | 35.55 |
| 2024-06-14 | 36.33 |
| 2024-06-13 | 38.68 |
| 2024-06-12 | 31.11 |
| 2024-06-11 | 30.84 |
| 2024-06-07 | 35.02 |
| 2024-06-06 | 36.33 |
| 2024-06-05 | 36.85 |
| 2024-06-04 | 36.59 |
| 2024-06-03 | 36.85 |
| 2024-05-31 | 36.33 |
| 2024-05-30 | 34.24 |
| 2024-05-29 | 37.11 |
| 2024-05-28 | 37.90 |
| 2024-05-27 | 38.94 |
| 2024-05-24 | 39.20 |
| 2024-05-23 | 40.77 |
| 2024-05-22 | 42.86 |
| 2024-05-21 | 38.94 |
| 2024-05-20 | 41.29 |
| 2024-05-17 | 40.25 |
| 2024-05-16 | 40.25 |
| 2024-05-14 | 38.94 |
| 2024-05-13 | 41.81 |
| 2024-05-10 | 40.77 |
| 2024-05-09 | 37.11 |
| 2024-05-08 | 35.55 |
| 2024-05-07 | 39.99 |
| 2024-05-06 | 43.12 |
| 2024-05-03 | 42.07 |
| 2024-05-02 | 38.94 |
| 2024-04-30 | 39.20 |
| 2024-04-29 | 37.37 |
| 2024-04-26 | 34.76 |
| 2024-04-25 | 33.72 |
| 2024-04-24 | 31.89 |
| 2024-04-23 | 28.62 |
| 2024-04-22 | 27.84 |
| 2024-04-19 | 26.67 |
| 2024-04-18 | 27.71 |
| 2024-04-17 | 27.84 |
| 2024-04-16 | 28.23 |
| 2024-04-15 | 27.84 |
| 2024-04-12 | 26.27 |
| 2024-04-11 | 27.45 |
| 2024-04-10 | 29.80 |
| 2024-04-09 | 29.80 |
| 2024-04-08 | 27.29 |
| 2024-04-05 | 27.79 |
| 2024-04-03 | 27.04 |
| 2024-04-02 | 28.04 |
| 2024-03-28 | 28.04 |
| 2024-03-27 | 27.79 |
| 2024-03-26 | 27.04 |
| 2024-03-25 | 28.04 |
| 2024-03-22 | 25.53 |
| 2024-03-21 | 28.04 |
| 2024-03-20 | 26.28 |
| 2024-03-19 | 27.54 |
| 2024-03-18 | 27.79 |
| 2024-03-15 | 30.30 |
| 2024-03-14 | 31.81 |
| 2024-03-13 | 31.31 |
| 2024-03-12 | 26.79 |
| 2024-03-11 | 24.65 |
| 2024-03-08 | 25.03 |
| 2024-03-07 | 23.65 |
| 2024-03-06 | 22.52 |
| 2024-03-05 | 21.64 |
| 2024-03-04 | 22.90 |
| 2024-03-01 | 25.28 |
| 2024-02-29 | 28.04 |
| 2024-02-28 | 26.28 |
| 2024-02-27 | 22.90 |
| 2024-02-26 | 22.90 |
| 2024-02-23 | 21.64 |
| 2024-02-22 | 22.39 |
| 2024-02-21 | 20.64 |
| 2024-02-20 | 20.01 |
| 2024-02-19 | 19.13 |
| 2024-02-16 | 20.38 |
| 2024-02-15 | 16.37 |
| 2024-02-14 | 17.87 |
| 2024-02-09 | 18.75 |
| 2024-02-08 | 19.00 |
| 2024-02-07 | 18.25 |
| 2024-02-06 | 16.62 |
| 2024-02-05 | 15.49 |
| 2024-02-02 | 15.24 |
| 2024-02-01 | 15.87 |
| 2024-01-31 | 15.61 |
| 2024-01-30 | 15.24 |
| 2024-01-29 | 19.51 |
| 2024-01-26 | 20.64 |
| 2024-01-25 | 18.25 |
| 2024-01-24 | 17.37 |
| 2024-01-23 | 14.86 |
| 2024-01-22 | 14.86 |
| 2024-01-19 | 18.38 |
| 2024-01-18 | 18.13 |
| 2024-01-17 | 17.37 |
| 2024-01-16 | 20.89 |
| 2024-01-15 | 20.89 |
| 2024-01-12 | 19.76 |
| 2024-01-11 | 21.51 |
| 2024-01-10 | 23.40 |
| 2024-01-09 | 25.53 |
| 2024-01-08 | 24.78 |
| 2024-01-05 | 27.79 |
| 2024-01-04 | 27.29 |
| 2024-01-03 | 27.29 |
| 2024-01-02 | 27.54 |
| 2023-12-29 | 28.29 |
| 2023-12-28 | 29.80 |
| 2023-12-27 | 29.55 |
| 2023-12-22 | 25.41 |
| 2023-12-21 | 24.15 |
| 2023-12-20 | 23.65 |
| 2023-12-19 | 23.65 |
| 2023-12-18 | 22.39 |
| 2023-12-15 | 22.90 |
| 2023-12-14 | 19.38 |
| 2023-12-13 | 17.37 |
| 2023-12-12 | 16.49 |
| 2023-12-11 | 14.23 |
| 2023-12-08 | 14.36 |
| 2023-12-07 | 13.86 |
| 2023-12-06 | 15.74 |
| 2023-12-05 | 2.18 |
| 2023-12-04 | 2.81 |
| 2023-12-01 | 5.57 |
| 2023-11-30 | 4.82 |
| 2023-11-29 | 2.81 |
| 2023-11-28 | 5.70 |
| 2023-11-27 | 5.95 |
| 2023-11-24 | 6.07 |
| 2023-11-23 | 5.70 |
| 2023-11-22 | 6.45 |
| 2023-11-21 | 3.94 |
| 2023-11-20 | 2.94 |
| 2023-11-17 | 1.05 |
| 2023-11-16 | 1.81 |
| 2023-11-15 | 2.94 |
| 2023-11-14 | -0.70 |
| 2023-11-13 | -0.45 |
| 2023-11-10 | -0.08 |
| 2023-11-09 | 0.30 |
| 2023-11-08 | 1.18 |
| 2023-11-07 | 1.43 |
| 2023-11-06 | 2.94 |
| 2023-11-03 | 2.18 |
| 2023-11-02 | -0.20 |
| 2023-11-01 | -0.08 |
| 2023-10-31 | 0.80 |
| 2023-10-30 | 1.43 |
| 2023-10-27 | 2.18 |
| 2023-10-26 | 0.05 |
| 2023-10-25 | 1.18 |
| 2023-10-24 | 2.31 |
| 2023-10-20 | 1.93 |
| 2023-10-19 | 2.81 |
| 2023-10-18 | 6.07 |
| 2023-10-17 | 6.07 |
| 2023-10-16 | 6.33 |
| 2023-10-13 | 6.83 |
| 2023-10-12 | 9.84 |
| 2023-10-11 | 8.58 |
| 2023-10-10 | 7.20 |
| 2023-10-09 | 8.58 |
| 2023-10-06 | 9.09 |
| 2023-10-05 | 6.95 |
| 2023-10-04 | 6.20 |
| 2023-10-03 | 6.83 |
| 2023-09-29 | 7.46 |
| 2023-09-28 | 5.32 |
| 2023-09-27 | 5.45 |
| 2023-09-26 | 6.20 |
| 2023-09-25 | 7.96 |
| 2023-09-22 | 8.96 |
| 2023-09-21 | 8.08 |
| 2023-09-20 | 8.71 |
| 2023-09-19 | 9.21 |
| 2023-09-18 | 8.08 |
| 2023-09-15 | 11.35 |
| 2023-09-14 | 8.71 |
| 2023-09-13 | 7.71 |
| 2023-09-12 | 10.34 |
| 2023-09-11 | 9.61 |
| 2023-09-07 | 10.59 |
| 2023-09-06 | 8.27 |
| 2023-09-05 | 6.68 |
| 2023-09-04 | 7.17 |
| 2023-08-31 | 6.51 |
| 2023-08-30 | 7.12 |
| 2023-08-29 | 7.54 |
| 2023-08-28 | 5.68 |
| 2023-08-25 | 7.54 |
| 2023-08-24 | 9.39 |
| 2023-08-23 | 9.39 |
| 2023-08-22 | 5.48 |
| 2023-08-21 | 3.62 |
| 2023-08-18 | 4.86 |
| 2023-08-17 | 5.06 |
| 2023-08-16 | 5.68 |
| 2023-08-15 | 6.09 |
| 2023-08-14 | 6.09 |
| 2023-08-11 | 7.54 |
| 2023-08-10 | 7.12 |
| 2023-08-09 | 6.30 |
| 2023-08-08 | 5.68 |
| 2023-08-07 | 6.71 |
| 2023-08-04 | 5.27 |
| 2023-08-03 | 6.30 |
| 2023-08-02 | 4.45 |
| 2023-08-01 | 6.09 |
| 2023-07-31 | 7.33 |
| 2023-07-28 | 8.15 |
| 2023-07-27 | 8.57 |
| 2023-07-26 | 6.92 |
| 2023-07-25 | 6.71 |
| 2023-07-24 | 5.68 |
| 2023-07-21 | 5.89 |
| 2023-07-20 | 4.65 |
| 2023-07-19 | 4.45 |
| 2023-07-18 | 3.83 |
| 2023-07-14 | 4.86 |
| 2023-07-13 | 3.42 |
| 2023-07-12 | 2.39 |
| 2023-07-11 | 1.46 |
| 2023-07-10 | 0.74 |
| 2023-07-07 | 1.46 |
| 2023-07-06 | 1.15 |
| 2023-07-05 | 2.39 |
| 2023-07-04 | 2.28 |
| 2023-07-03 | 2.18 |
| 2023-06-30 | 1.66 |
| 2023-06-29 | 1.15 |
| 2023-06-28 | -5.24 |
| 2023-06-27 | -7.09 |
| 2023-06-26 | -9.46 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -11.01 |
| 2023-06-20 | -11.31 |
| 2023-06-19 | -10.80 |
| 2023-06-16 | -10.70 |
| 2023-06-15 | -9.77 |
| 2023-06-14 | -10.70 |
| 2023-06-13 | -8.74 |
| 2023-06-12 | -9.46 |
| 2023-06-09 | -9.36 |
| 2023-06-08 | -9.56 |
| 2023-06-07 | -9.77 |
| 2023-06-06 | -9.36 |
| 2023-06-05 | -10.18 |
| 2023-06-02 | -10.59 |
| 2023-06-01 | -12.65 |
| 2023-05-31 | -13.68 |
| 2023-05-30 | -11.73 |
| 2023-05-29 | -11.21 |
| 2023-05-25 | -10.28 |
| 2023-05-24 | -8.64 |
| 2023-05-23 | -6.68 |
| 2023-05-22 | -5.03 |
| 2023-05-19 | -5.75 |
| 2023-05-18 | -6.16 |
| 2023-05-17 | -5.96 |
| 2023-05-16 | -2.35 |
| 2023-05-15 | -2.46 |
| 2023-05-12 | -1.73 |
| 2023-05-11 | -0.40 |
| 2023-05-10 | 0.63 |
| 2023-05-09 | 1.66 |
| 2023-05-08 | 5.06 |
| 2023-05-05 | 1.77 |
| 2023-05-04 | 1.15 |
| 2023-05-03 | -1.22 |
| 2023-05-02 | 0.22 |
| 2023-04-28 | 2.49 |
| 2023-04-27 | 3.42 |
| 2023-04-26 | 1.15 |
| 2023-04-25 | -2.97 |
| 2023-04-24 | -2.35 |
| 2023-04-21 | -2.25 |
| 2023-04-20 | -2.76 |
| 2023-04-19 | -2.04 |
| 2023-04-18 | -1.53 |
| 2023-04-17 | -2.35 |
| 2023-04-14 | -2.35 |
| 2023-04-13 | -3.07 |
| 2023-04-12 | -3.18 |
| 2023-04-11 | -3.07 |
| 2023-04-06 | -3.67 |
| 2023-04-04 | -2.88 |
| 2023-04-03 | -4.36 |
| 2023-03-31 | -3.77 |
| 2023-03-30 | -4.96 |
| 2023-03-29 | -5.16 |
| 2023-03-28 | -4.66 |
| 2023-03-27 | -4.46 |
| 2023-03-24 | -4.96 |
| 2023-03-23 | -3.87 |
| 2023-03-22 | -2.08 |
| 2023-03-21 | -3.97 |
| 2023-03-20 | -5.95 |
| 2023-03-17 | -3.07 |
| 2023-03-16 | -5.85 |
| 2023-03-15 | -4.66 |
| 2023-03-14 | -8.23 |
| 2023-03-13 | -8.62 |
| 2023-03-10 | -7.53 |
| 2023-03-09 | -0.89 |
| 2023-03-08 | -0.30 |
| 2023-03-07 | 0.89 |
| 2023-03-06 | 2.28 |
| 2023-03-03 | 0.49 |
| 2023-03-02 | -0.99 |
| 2023-03-01 | -0.70 |
| 2023-02-28 | -1.69 |
| 2023-02-27 | -0.50 |
| 2023-02-24 | -0.99 |
| 2023-02-23 | 0.10 |
| 2023-02-22 | 0.69 |
| 2023-02-21 | 0.30 |
| 2023-02-20 | -0.50 |
| 2023-02-17 | -1.88 |
| 2023-02-16 | -1.29 |
| 2023-02-15 | -1.39 |
| 2023-02-14 | -0.50 |
| 2023-02-13 | -2.08 |
| 2023-02-10 | -0.50 |
| 2023-02-09 | -0.70 |
| 2023-02-08 | -0.50 |
| 2023-02-07 | -2.48 |
| 2023-02-06 | -1.98 |
| 2023-02-03 | 0.30 |
| 2023-02-02 | 2.67 |
| 2023-02-01 | 7.43 |
| 2023-01-31 | 7.43 |
| 2023-01-30 | 7.43 |
| 2023-01-27 | 7.63 |
| 2023-01-26 | 8.42 |
| 2023-01-20 | 8.82 |
| 2023-01-19 | 6.64 |
| 2023-01-18 | 6.64 |
| 2023-01-17 | 6.44 |
| 2023-01-16 | 5.65 |
| 2023-01-13 | 4.26 |
| 2023-01-12 | 4.06 |
| 2023-01-11 | 2.67 |
| 2023-01-10 | 2.87 |
| 2023-01-09 | 1.49 |
| 2023-01-06 | 0.30 |
| 2023-01-05 | 2.87 |
| 2023-01-04 | 2.87 |
| 2023-01-03 | 2.87 |
| 2022-12-30 | 5.25 |
| 2022-12-29 | 3.86 |
| 2022-12-28 | 5.65 |
| 2022-12-23 | 3.86 |
| 2022-12-22 | 2.67 |
| 2022-12-21 | 0.49 |
| 2022-12-20 | -0.10 |
| 2022-12-19 | -0.10 |
| 2022-12-16 | 0.10 |
| 2022-12-15 | 0.30 |
| 2022-12-14 | 1.68 |
| 2022-12-13 | 3.07 |
| 2022-12-12 | -2.88 |
| 2022-12-09 | 0.10 |
| 2022-12-08 | -3.97 |
| 2022-12-07 | -7.83 |
| 2022-12-06 | -5.85 |
| 2022-12-05 | -7.24 |
| 2022-12-02 | -8.33 |
| 2022-12-01 | -7.34 |
| 2022-11-30 | -7.14 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -9.71 |
| 2022-11-25 | -8.82 |
| 2022-11-24 | -7.53 |
| 2022-11-23 | -8.82 |
| 2022-11-22 | -9.81 |
| 2022-11-21 | -9.61 |
| 2022-11-18 | -9.32 |
| 2022-11-17 | -9.52 |
| 2022-11-16 | -9.32 |
| 2022-11-15 | -9.52 |
| 2022-11-14 | -10.80 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -15.26 |
| 2022-11-09 | -14.97 |
| 2022-11-08 | -14.87 |
| 2022-11-07 | -14.77 |
| 2022-11-04 | -16.45 |
| 2022-11-03 | -18.14 |
| 2022-11-02 | -15.86 |
| 2022-11-01 | -17.94 |
| 2022-10-31 | -19.82 |
| 2022-10-28 | -18.24 |
| 2022-10-27 | -14.77 |
| 2022-10-26 | -16.25 |
| 2022-10-25 | -15.16 |
| 2022-10-24 | -15.07 |
| 2022-10-21 | -11.50 |
| 2022-10-20 | -11.50 |
| 2022-10-19 | -12.69 |
| 2022-10-18 | -12.79 |
| 2022-10-17 | -14.77 |
| 2022-10-14 | -13.78 |
| 2022-10-13 | -11.80 |
| 2022-10-12 | -12.19 |
| 2022-10-11 | -10.80 |
| 2022-10-10 | -9.42 |
| 2022-10-07 | -8.82 |
| 2022-10-06 | -7.24 |
| 2022-10-05 | -7.93 |
| 2022-10-03 | -9.61 |
| 2022-09-30 | -9.12 |
| 2022-09-29 | -11.40 |
| 2022-09-28 | -11.10 |
| 2022-09-27 | -9.32 |
| 2022-09-26 | -10.01 |
| 2022-09-23 | -8.23 |
| 2022-09-22 | -8.13 |
| 2022-09-21 | -8.23 |
| 2022-09-20 | -8.13 |
| 2022-09-19 | -11.10 |
| 2022-09-16 | -11.99 |
| 2022-09-15 | -10.61 |
| 2022-09-14 | -10.71 |
| 2022-09-13 | -8.33 |
| 2022-09-09 | -9.22 |
| 2022-09-08 | -10.51 |
| 2022-09-07 | -11.20 |
| 2022-09-06 | -11.89 |
| 2022-09-05 | -12.09 |
| 2022-09-02 | -12.67 |
| 2022-09-01 | -12.38 |
| 2022-08-31 | -11.89 |
| 2022-08-30 | -10.45 |
| 2022-08-29 | -10.64 |
| 2022-08-26 | -9.38 |
| 2022-08-25 | -11.12 |
| 2022-08-24 | -11.31 |
| 2022-08-23 | -10.35 |
| 2022-08-22 | -9.48 |
| 2022-08-19 | -11.89 |
| 2022-08-18 | -13.83 |
| 2022-08-17 | -11.89 |
| 2022-08-16 | -13.25 |
| 2022-08-15 | -15.28 |
| 2022-08-12 | -17.79 |
| 2022-08-11 | -22.23 |
| 2022-08-10 | -29.48 |
| 2022-08-09 | -28.80 |
| 2022-08-08 | -29.38 |
| 2022-08-05 | -28.51 |
| 2022-08-04 | -29.96 |
| 2022-08-03 | -30.64 |
| 2022-08-02 | -31.51 |
| 2022-08-01 | -29.19 |
| 2022-07-29 | -28.70 |
| 2022-07-28 | -28.12 |
| 2022-07-27 | -28.41 |
| 2022-07-26 | -27.16 |
| 2022-07-25 | -27.83 |
| 2022-07-22 | -27.74 |
| 2022-07-21 | -27.54 |
| 2022-07-20 | -27.25 |
| 2022-07-19 | -27.16 |
| 2022-07-18 | -25.52 |
| 2022-07-15 | -25.71 |
| 2022-07-14 | -24.65 |
| 2022-07-13 | -23.68 |
| 2022-07-12 | -24.26 |
| 2022-07-11 | -23.97 |
| 2022-07-08 | -23.49 |
| 2022-07-07 | -23.10 |
| 2022-07-06 | -23.87 |
| 2022-07-05 | -22.81 |
| 2022-07-04 | -23.87 |
| 2022-06-30 | -24.36 |
| 2022-06-29 | -22.71 |
| 2022-06-28 | -22.52 |
| 2022-06-27 | -23.49 |
| 2022-06-24 | -24.55 |
| 2022-06-23 | -25.03 |
| 2022-06-22 | -25.71 |
| 2022-06-21 | -25.52 |
| 2022-06-20 | -26.29 |
| 2022-06-17 | -26.58 |
| 2022-06-16 | -25.52 |
| 2022-06-15 | -24.45 |
| 2022-06-14 | -23.78 |
| 2022-06-13 | -24.07 |
| 2022-06-10 | -22.62 |
| 2022-06-09 | -22.42 |
| 2022-06-08 | -22.04 |
| 2022-06-07 | -22.62 |
| 2022-06-06 | -21.46 |
| 2022-06-02 | -23.00 |
| 2022-06-01 | -22.52 |
| 2022-05-31 | -23.87 |
| 2022-05-30 | -24.16 |
| 2022-05-27 | -25.42 |
| 2022-05-26 | -25.52 |
| 2022-05-25 | -25.23 |
| 2022-05-24 | -26.77 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -26.10 |
| 2022-05-19 | -26.48 |
| 2022-05-18 | -26.19 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -26.97 |
| 2022-05-13 | -27.45 |
| 2022-05-12 | -28.41 |
| 2022-05-11 | -27.83 |
| 2022-05-10 | -28.61 |
| 2022-05-06 | -27.74 |
| 2022-05-05 | -26.10 |
| 2022-05-04 | -26.10 |
| 2022-05-03 | -26.77 |
| 2022-04-29 | -28.22 |
| 2022-04-28 | -27.83 |
| 2022-04-27 | -30.54 |
| 2022-04-26 | -29.67 |
| 2022-04-25 | -29.48 |
| 2022-04-22 | -27.93 |
| 2022-04-21 | -27.74 |
| 2022-04-20 | -27.54 |
| 2022-04-19 | -26.39 |
| 2022-04-14 | -25.81 |
| 2022-04-13 | -27.64 |
| 2022-04-12 | -27.74 |
| 2022-04-11 | -28.03 |
| 2022-04-08 | -27.54 |
| 2022-04-07 | -26.77 |
| 2022-04-06 | -25.13 |
| 2022-04-04 | -24.74 |
| 2022-04-01 | -25.58 |
| 2022-03-31 | -26.69 |
| 2022-03-30 | -25.76 |
| 2022-03-29 | -26.41 |
| 2022-03-28 | -25.76 |
| 2022-03-25 | -26.32 |
| 2022-03-24 | -26.51 |
| 2022-03-23 | -26.13 |
| 2022-03-22 | -26.41 |
| 2022-03-21 | -27.81 |
| 2022-03-18 | -30.40 |
| 2022-03-17 | -30.03 |
| 2022-03-16 | -33.93 |
| 2022-03-15 | -33.65 |
| 2022-03-14 | -31.15 |
| 2022-03-11 | -30.59 |
| 2022-03-10 | -29.75 |
| 2022-03-09 | -33.74 |
| 2022-03-08 | -35.79 |
| 2022-03-07 | -34.30 |
| 2022-03-04 | -33.00 |
| 2022-03-03 | -32.35 |
| 2022-03-02 | -33.84 |
| 2022-03-01 | -32.35 |
| 2022-02-28 | -31.89 |
| 2022-02-25 | -31.33 |
| 2022-02-24 | -31.15 |
| 2022-02-23 | -28.45 |
| 2022-02-22 | -28.18 |
| 2022-02-21 | -26.60 |
| 2022-02-18 | -26.23 |
| 2022-02-17 | -26.04 |
| 2022-02-16 | -25.11 |
| 2022-02-15 | -25.21 |
| 2022-02-14 | -24.28 |
| 2022-02-11 | -23.72 |
| 2022-02-10 | -23.35 |
| 2022-02-09 | -23.91 |
| 2022-02-08 | -24.93 |
| 2022-02-07 | -26.32 |
| 2022-02-04 | -26.51 |
| 2022-01-31 | -28.45 |
| 2022-01-28 | -28.92 |
| 2022-01-27 | -27.90 |
| 2022-01-26 | -27.34 |
| 2022-01-25 | -27.90 |
| 2022-01-24 | -26.69 |
| 2022-01-21 | -26.23 |
| 2022-01-20 | -27.16 |
| 2022-01-19 | -27.43 |
| 2022-01-18 | -28.08 |
| 2022-01-17 | -28.08 |
| 2022-01-14 | -28.08 |
| 2022-01-13 | -28.27 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -28.45 |
| 2022-01-10 | -29.01 |
| 2022-01-07 | -29.10 |
| 2022-01-06 | -29.20 |
| 2022-01-05 | -29.57 |
| 2022-01-04 | -28.27 |
| 2022-01-03 | -28.83 |
| 2021-12-31 | -29.10 |
| 2021-12-30 | -29.20 |
| 2021-12-29 | -29.10 |
| 2021-12-28 | -29.29 |
| 2021-12-24 | -30.50 |
| 2021-12-23 | -30.96 |
| 2021-12-22 | -31.89 |
| 2021-12-21 | -31.15 |
| 2021-12-20 | -31.98 |
| 2021-12-17 | -31.05 |
| 2021-12-16 | -31.52 |
| 2021-12-15 | -31.42 |
| 2021-12-14 | -31.33 |
| 2021-12-13 | -30.31 |
| 2021-12-10 | -30.03 |
| 2021-12-09 | -29.66 |
| 2021-12-08 | -30.50 |
| 2021-12-07 | -29.94 |
| 2021-12-06 | -31.24 |
| 2021-12-03 | -30.87 |
| 2021-12-02 | -30.59 |
| 2021-12-01 | -30.77 |
| 2021-11-30 | -31.33 |
| 2021-11-29 | -29.94 |
| 2021-11-26 | -28.83 |
| 2021-11-25 | -27.25 |
| 2021-11-24 | -27.62 |
| 2021-11-23 | -28.08 |
| 2021-11-22 | -27.62 |
| 2021-11-19 | -27.16 |
| 2021-11-18 | -25.76 |
| 2021-11-17 | -25.02 |
| 2021-11-16 | -24.28 |
| 2021-11-15 | -24.93 |
| 2021-11-12 | -24.00 |
| 2021-11-11 | -24.84 |
| 2021-11-10 | -24.37 |
| 2021-11-09 | -24.00 |
| 2021-11-08 | -23.72 |
| 2021-11-05 | -24.93 |
| 2021-11-04 | -25.21 |
| 2021-11-03 | -24.84 |
| 2021-11-02 | -25.49 |
| 2021-11-01 | -24.37 |
| 2021-10-29 | -24.09 |
| 2021-10-28 | -23.91 |
| 2021-10-27 | -23.72 |
| 2021-10-26 | -23.26 |
| 2021-10-25 | -22.61 |
| 2021-10-22 | -22.05 |
| 2021-10-21 | -22.05 |
| 2021-10-20 | -22.14 |
| 2021-10-19 | -22.24 |
| 2021-10-18 | -22.89 |
| 2021-10-15 | -22.24 |
| 2021-10-12 | -23.35 |
| 2021-10-11 | -23.63 |
| 2021-10-08 | -24.84 |
| 2021-10-07 | -24.65 |
| 2021-10-06 | -27.06 |
| 2021-10-05 | -26.04 |
| 2021-10-04 | -26.88 |
| 2021-09-30 | -28.92 |
| 2021-09-29 | -29.57 |
| 2021-09-28 | -30.40 |
| 2021-09-27 | -30.96 |
| 2021-09-24 | -31.33 |
| 2021-09-23 | -28.73 |
| 2021-09-21 | -30.50 |
| 2021-09-20 | -31.70 |
| 2021-09-17 | -27.25 |
| 2021-09-16 | -24.93 |
| 2021-09-15 | -24.37 |
| 2021-09-14 | -22.70 |
| 2021-09-13 | -22.61 |
| 2021-09-10 | -23.35 |
| 2021-09-09 | -23.82 |
| 2021-09-08 | -23.82 |
| 2021-09-07 | -23.17 |
| 2021-09-06 | -22.08 |
| 2021-09-03 | -22.26 |
| 2021-09-02 | -22.08 |
| 2021-09-01 | -22.71 |
| 2021-08-31 | -23.44 |
| 2021-08-30 | -21.17 |
| 2021-08-27 | -21.26 |
| 2021-08-26 | -20.81 |
| 2021-08-25 | -21.35 |
| 2021-08-24 | -20.63 |
| 2021-08-23 | -22.08 |
| 2021-08-20 | -21.26 |
| 2021-08-19 | -20.36 |
| 2021-08-18 | -18.36 |
| 2021-08-17 | -18.18 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -20.99 |
| 2021-08-12 | -25.61 |
| 2021-08-11 | -26.34 |
| 2021-08-10 | -26.70 |
| 2021-08-09 | -26.79 |
| 2021-08-06 | -27.33 |
| 2021-08-05 | -27.42 |
| 2021-08-04 | -27.06 |
| 2021-08-03 | -26.97 |
| 2021-08-02 | -28.15 |
| 2021-07-30 | -28.15 |
| 2021-07-29 | -28.06 |
| 2021-07-28 | -27.79 |
| 2021-07-27 | -27.24 |
| 2021-07-26 | -26.25 |
| 2021-07-23 | -24.62 |
| 2021-07-22 | -23.17 |
| 2021-07-21 | -23.80 |
| 2021-07-20 | -23.71 |
| 2021-07-19 | -22.08 |
| 2021-07-16 | -21.17 |
| 2021-07-15 | -20.54 |
| 2021-07-14 | -21.72 |
| 2021-07-13 | -20.90 |
| 2021-07-12 | -21.44 |
| 2021-07-09 | -22.17 |
| 2021-07-08 | -22.44 |
| 2021-07-07 | -21.08 |
| 2021-07-06 | -21.63 |
| 2021-07-05 | -19.99 |
| 2021-07-02 | -20.08 |
| 2021-06-30 | -20.90 |
| 2021-06-29 | -19.63 |
| 2021-06-28 | -16.82 |
| 2021-06-25 | -15.74 |
| 2021-06-24 | -15.74 |
| 2021-06-23 | -15.46 |
| 2021-06-22 | -15.92 |
| 2021-06-21 | -17.37 |
| 2021-06-18 | -16.19 |
| 2021-06-17 | -15.92 |
| 2021-06-16 | -15.83 |
| 2021-06-15 | -16.19 |
| 2021-06-11 | -14.83 |
| 2021-06-10 | -14.92 |
| 2021-06-09 | -14.92 |
| 2021-06-08 | -14.65 |
| 2021-06-07 | -14.92 |
| 2021-06-04 | -14.92 |
| 2021-06-03 | -14.65 |
| 2021-06-02 | -14.56 |
| 2021-06-01 | -15.19 |
| 2021-05-31 | -15.92 |
| 2021-05-28 | -13.56 |
| 2021-05-27 | -11.93 |
| 2021-05-26 | -12.02 |
| 2021-05-25 | -14.47 |
| 2021-05-24 | -15.28 |
| 2021-05-21 | -14.38 |
| 2021-05-20 | -13.83 |
| 2021-05-18 | -13.29 |
| 2021-05-17 | -15.28 |
| 2021-05-14 | -14.29 |
| 2021-05-13 | -13.47 |
| 2021-05-12 | -11.30 |
| 2021-05-11 | -11.66 |
| 2021-05-10 | -9.48 |
| 2021-05-07 | -9.21 |
| 2021-05-06 | -9.48 |
| 2021-05-05 | -9.76 |
| 2021-05-04 | -10.39 |
| 2021-05-03 | -11.93 |
| 2021-04-30 | -10.75 |
| 2021-04-29 | -9.85 |
| 2021-04-28 | -11.30 |
| 2021-04-27 | -10.93 |
| 2021-04-26 | -11.02 |
| 2021-04-23 | -11.30 |
| 2021-04-22 | -10.48 |
| 2021-04-21 | -10.57 |
| 2021-04-20 | -10.12 |
| 2021-04-19 | -10.39 |
| 2021-04-16 | -12.11 |
| 2021-04-15 | -12.47 |
| 2021-04-14 | -12.02 |
| 2021-04-13 | -12.66 |
| 2021-04-12 | -13.65 |
| 2021-04-09 | -12.47 |
| 2021-04-08 | -13.74 |
| 2021-04-07 | -15.55 |
| 2021-04-01 | -17.91 |
| 2021-03-31 | -18.62 |
| 2021-03-30 | -18.26 |
| 2021-03-29 | -20.57 |
| 2021-03-26 | -20.66 |
| 2021-03-25 | -20.75 |
| 2021-03-24 | -21.90 |
| 2021-03-23 | -20.13 |
| 2021-03-22 | -20.22 |
| 2021-03-19 | -22.08 |
| 2021-03-18 | -20.39 |
| 2021-03-17 | -20.66 |
| 2021-03-16 | -19.95 |
| 2021-03-15 | -20.57 |
| 2021-03-12 | -21.10 |
| 2021-03-11 | -20.39 |
| 2021-03-10 | -20.66 |
| 2021-03-09 | -21.01 |
| 2021-03-08 | -20.39 |
| 2021-03-05 | -21.01 |
| 2021-03-04 | -20.39 |
| 2021-03-03 | -19.33 |
| 2021-03-02 | -19.86 |
| 2021-03-01 | -19.95 |
| 2021-02-26 | -20.22 |
| 2021-02-25 | -18.18 |
| 2021-02-24 | -19.42 |
| 2021-02-23 | -16.76 |
| 2021-02-22 | -18.44 |
| 2021-02-19 | -21.01 |
| 2021-02-18 | -20.66 |
| 2021-02-17 | -21.90 |
| 2021-02-16 | -21.10 |
| 2021-02-11 | -28.46 |
| 2021-02-10 | -29.79 |
| 2021-02-09 | -29.70 |
| 2021-02-08 | -29.52 |
| 2021-02-05 | -28.99 |
| 2021-02-04 | -29.35 |
| 2021-02-03 | -29.88 |
| 2021-02-02 | -28.99 |
| 2021-02-01 | -29.52 |
| 2021-01-29 | -30.14 |
| 2021-01-28 | -28.64 |
| 2021-01-27 | -27.57 |
| 2021-01-26 | -28.02 |
| 2021-01-25 | -28.46 |
| 2021-01-22 | -28.64 |
| 2021-01-21 | -26.78 |
| 2021-01-20 | -28.28 |
| 2021-01-19 | -28.90 |
| 2021-01-18 | -30.23 |
| 2021-01-15 | -31.12 |
| 2021-01-14 | -30.23 |
| 2021-01-13 | -31.47 |
| 2021-01-12 | -32.63 |
| 2021-01-11 | -33.69 |
| 2021-01-08 | -34.31 |
| 2021-01-07 | -33.87 |
| 2021-01-06 | -32.98 |
| 2021-01-05 | -33.60 |
| 2021-01-04 | -34.49 |
| 2020-12-31 | -35.73 |
| 2020-12-30 | -36.17 |
| 2020-12-29 | -36.97 |
| 2020-12-28 | -36.88 |
| 2020-12-24 | -36.53 |
| 2020-12-23 | -36.79 |
| 2020-12-22 | -36.26 |
| 2020-12-21 | -34.67 |
| 2020-12-18 | -34.04 |
| 2020-12-17 | -34.58 |
| 2020-12-16 | -33.96 |
| 2020-12-15 | -34.40 |
| 2020-12-14 | -33.60 |
| 2020-12-11 | -33.87 |
| 2020-12-10 | -34.40 |
| 2020-12-09 | -34.22 |
| 2020-12-08 | -34.84 |
| 2020-12-07 | -33.96 |
| 2020-12-04 | -33.51 |
| 2020-12-03 | -32.80 |
| 2020-12-02 | -32.63 |
| 2020-12-01 | -32.89 |
| 2020-11-30 | -31.74 |
| 2020-11-27 | -31.03 |
| 2020-11-26 | -31.30 |
| 2020-11-25 | -30.76 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -33.51 |
| 2020-11-20 | -32.89 |
| 2020-11-19 | -30.94 |
| 2020-11-18 | -30.68 |
| 2020-11-17 | -33.07 |
| 2020-11-16 | -35.55 |
| 2020-11-13 | -36.53 |
| 2020-11-12 | -36.08 |
| 2020-11-11 | -35.82 |
| 2020-11-10 | -39.01 |
| 2020-11-09 | -41.58 |
| 2020-11-06 | -41.31 |
| 2020-11-05 | -41.76 |
| 2020-11-04 | -41.85 |
| 2020-11-03 | -42.29 |
| 2020-11-02 | -43.88 |
| 2020-10-30 | -44.15 |
| 2020-10-29 | -42.82 |
| 2020-10-28 | -42.38 |
| 2020-10-27 | -42.20 |
| 2020-10-23 | -41.40 |
| 2020-10-22 | -42.11 |
| 2020-10-21 | -40.96 |
| 2020-10-20 | -40.96 |
| 2020-10-19 | -41.05 |
| 2020-10-16 | -40.96 |
| 2020-10-15 | -40.96 |
| 2020-10-14 | -40.78 |
| 2020-10-12 | -40.87 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -41.58 |
| 2020-10-07 | -42.11 |
| 2020-10-06 | -41.93 |
| 2020-10-05 | -42.38 |
| 2020-09-30 | -43.09 |
| 2020-09-29 | -42.73 |
| 2020-09-28 | -42.02 |
| 2020-09-25 | -43.26 |
| 2020-09-24 | -42.82 |
| 2020-09-23 | -42.64 |
| 2020-09-22 | -41.67 |
| 2020-09-21 | -40.52 |
| 2020-09-18 | -39.81 |
| 2020-09-17 | -38.83 |
| 2020-09-16 | -38.03 |
| 2020-09-15 | -37.50 |
| 2020-09-14 | -38.74 |
| 2020-09-11 | -38.39 |
| 2020-09-10 | -38.74 |
| 2020-09-09 | -38.92 |
| 2020-09-08 | -38.57 |
| 2020-09-07 | -38.91 |
| 2020-09-04 | -38.83 |
| 2020-09-03 | -38.57 |
| 2020-09-02 | -39.09 |
| 2020-09-01 | -38.31 |
| 2020-08-31 | -38.83 |
| 2020-08-28 | -38.83 |
| 2020-08-27 | -39.09 |
| 2020-08-26 | -39.26 |
| 2020-08-25 | -38.57 |
| 2020-08-24 | -38.74 |
| 2020-08-21 | -39.96 |
| 2020-08-20 | -40.13 |
| 2020-08-19 | -39.35 |
| 2020-08-18 | -39.52 |
| 2020-08-17 | -39.17 |
| 2020-08-14 | -39.70 |
| 2020-08-13 | -38.91 |
| 2020-08-12 | -39.43 |
| 2020-08-11 | -40.74 |
| 2020-08-10 | -41.26 |
| 2020-08-07 | -41.17 |
| 2020-08-06 | -40.65 |
| 2020-08-05 | -39.78 |
| 2020-08-04 | -40.30 |
| 2020-08-03 | -40.91 |
| 2020-07-31 | -40.39 |
| 2020-07-30 | -39.96 |
| 2020-07-29 | -40.22 |
| 2020-07-28 | -39.70 |
| 2020-07-27 | -39.78 |
| 2020-07-24 | -39.78 |
| 2020-07-23 | -39.09 |
| 2020-07-22 | -38.04 |
| 2020-07-21 | -37.61 |
| 2020-07-20 | -37.52 |
| 2020-07-17 | -37.26 |
| 2020-07-16 | -36.05 |
| 2020-07-15 | -35.61 |
| 2020-07-14 | -34.66 |
| 2020-07-13 | -33.96 |
| 2020-07-10 | -34.57 |
| 2020-07-09 | -33.18 |
| 2020-07-08 | -32.40 |
| 2020-07-07 | -31.87 |
| 2020-07-06 | -30.48 |
| 2020-07-03 | -34.39 |
| 2020-07-02 | -33.96 |
| 2020-06-30 | -35.79 |
| 2020-06-29 | -36.05 |
| 2020-06-26 | -34.31 |
| 2020-06-24 | -33.61 |
| 2020-06-23 | -32.14 |
| 2020-06-22 | -31.79 |
| 2020-06-19 | -30.66 |
| 2020-06-18 | -32.74 |
| 2020-06-17 | -32.74 |
| 2020-06-16 | -32.83 |
| 2020-06-15 | -33.00 |
| 2020-06-12 | -31.53 |
| 2020-06-11 | -31.27 |
| 2020-06-10 | -28.49 |
| 2020-06-09 | -28.92 |
| 2020-06-08 | -28.92 |
| 2020-06-05 | -29.79 |
| 2020-06-04 | -33.79 |
| 2020-06-03 | -33.79 |
| 2020-06-02 | -34.05 |
| 2020-06-01 | -35.52 |
| 2020-05-29 | -37.44 |
| 2020-05-28 | -37.18 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -35.26 |
| 2020-05-25 | -36.74 |
| 2020-05-22 | -35.44 |
| 2020-05-21 | -30.05 |
| 2020-05-20 | -29.27 |
| 2020-05-19 | -28.49 |
| 2020-05-18 | -30.31 |
| 2020-05-15 | -30.66 |
| 2020-05-14 | -29.88 |
| 2020-05-13 | -28.75 |
| 2020-05-12 | -28.14 |
| 2020-05-11 | -25.97 |
| 2020-05-08 | -26.75 |
| 2020-05-07 | -28.75 |
| 2020-05-06 | -28.31 |
| 2020-05-05 | -29.18 |
| 2020-05-04 | -29.35 |
| 2020-04-29 | -26.31 |
| 2020-04-28 | -26.92 |
| 2020-04-27 | -27.88 |
| 2020-04-24 | -28.92 |
| 2020-04-23 | -28.23 |
| 2020-04-22 | -28.31 |
| 2020-04-21 | -27.53 |
| 2020-04-20 | -25.27 |
| 2020-04-17 | -24.66 |
| 2020-04-16 | -26.75 |
| 2020-04-15 | -25.27 |
| 2020-04-14 | -24.92 |
| 2020-04-09 | -26.31 |
| 2020-04-08 | -28.75 |
| 2020-04-07 | -27.70 |
| 2020-04-06 | -30.05 |
| 2020-04-03 | -34.31 |
| 2020-04-02 | -33.72 |
| 2020-04-01 | -33.56 |
| 2020-03-31 | -33.81 |
| 2020-03-30 | -35.14 |
| 2020-03-27 | -33.06 |
| 2020-03-26 | -33.39 |
| 2020-03-25 | -32.14 |
| 2020-03-24 | -34.39 |
| 2020-03-23 | -36.89 |
| 2020-03-20 | -34.06 |
| 2020-03-19 | -34.39 |
| 2020-03-18 | -28.80 |
| 2020-03-17 | -24.46 |
| 2020-03-16 | -23.37 |
| 2020-03-13 | -19.45 |
| 2020-03-12 | -16.36 |
| 2020-03-11 | -12.69 |
| 2020-03-10 | -13.19 |
| 2020-03-09 | -13.36 |
| 2020-03-06 | -8.85 |
| 2020-03-05 | -6.84 |
| 2020-03-04 | -8.01 |
| 2020-03-03 | -8.18 |
| 2020-03-02 | -7.18 |
| 2020-02-28 | -8.85 |
| 2020-02-27 | -7.35 |
| 2020-02-26 | -6.51 |
| 2020-02-25 | -6.18 |
| 2020-02-24 | -6.18 |
| 2020-02-21 | -5.18 |
| 2020-02-20 | -3.67 |
| 2020-02-19 | -3.67 |
| 2020-02-18 | -3.67 |
| 2020-02-17 | -2.84 |
| 2020-02-14 | -3.34 |
| 2020-02-13 | -4.01 |
| 2020-02-12 | -4.01 |
| 2020-02-11 | -4.67 |
| 2020-02-10 | -5.01 |
| 2020-02-07 | -4.84 |
| 2020-02-06 | -4.51 |
| 2020-02-05 | -7.01 |
| 2020-02-04 | -7.51 |
| 2020-02-03 | -8.51 |
| 2020-01-31 | -7.68 |
| 2020-01-30 | -7.18 |
| 2020-01-29 | -6.51 |
| 2020-01-24 | -3.34 |
| 2020-01-23 | -2.84 |
| 2020-01-22 | -2.00 |
| 2020-01-21 | -2.34 |
| 2020-01-20 | 0.33 |
| 2020-01-17 | 1.34 |
| 2020-01-16 | 0.50 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy