Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	261.80
2014-10-14	261.80
2014-10-13	261.80
2014-10-10	261.80
2014-10-09	261.80
2014-10-08	261.80
2014-10-07	261.80
2014-10-06	261.80
2014-10-03	261.80
2014-09-30	261.80
2014-09-29	261.80
2014-09-26	261.80
2014-09-25	261.80
2014-09-24	261.80
2014-09-23	261.80
2014-09-22	261.80
2014-09-19	261.80
2014-09-18	261.80
2014-09-17	261.80
2014-09-16	261.80
2014-09-15	261.80
2014-09-12	261.80
2014-09-11	261.80
2014-09-10	261.80
2014-09-08	261.80
2014-09-05	261.80
2014-09-04	261.80
2014-09-03	261.80
2014-09-02	261.80
2014-09-01	261.80
2014-08-29	261.80
2014-08-28	261.80
2014-08-27	261.80
2014-08-26	261.80
2014-08-25	261.80
2014-08-22	261.80
2014-08-21	261.80
2014-08-20	261.80
2014-08-19	261.80
2014-08-18	261.80
2014-08-15	261.80
2014-08-14	261.80
2014-08-13	261.80
2014-08-12	261.80
2014-08-11	261.80
2014-08-08	261.80
2014-08-07	261.80
2014-08-06	261.80
2014-08-05	261.80
2014-08-04	261.80
2014-08-01	261.80
2014-07-31	261.80
2014-07-30	261.80
2014-07-29	261.80
2014-07-28	268.34
2014-07-25	269.82
2014-07-24	270.42
2014-07-23	270.12
2014-07-22	271.31
2014-07-21	270.12
2014-07-18	270.72
2014-07-17	271.01
2014-07-16	271.01
2014-07-15	271.90
2014-07-14	271.61
2014-07-11	272.20
2014-07-10	273.09
2014-07-09	273.09
2014-07-08	273.69
2014-07-07	275.17
2014-07-04	273.69
2014-07-03	272.20
2014-07-02	271.31
2014-06-30	271.31
2014-06-27	269.53
2014-06-26	269.82
2014-06-25	269.82
2014-06-24	269.53
2014-06-23	269.53
2014-06-20	269.82
2014-06-19	269.82
2014-06-18	270.42
2014-06-17	269.23
2014-06-16	270.42
2014-06-13	270.72
2014-06-12	271.01
2014-06-11	270.72
2014-06-10	270.72
2014-06-09	270.42
2014-06-06	268.93
2014-06-05	268.64
2014-06-04	268.34
2014-06-03	267.74
2014-05-30	267.74
2014-05-29	267.45
2014-05-28	267.15
2014-05-27	267.45
2014-05-26	267.15
2014-05-23	267.74
2014-05-22	267.74
2014-05-21	266.85
2014-05-20	266.56
2014-05-19	267.74
2014-05-16	267.74
2014-05-15	266.56
2014-05-14	265.96
2014-05-13	265.96
2014-05-12	265.96
2014-05-09	266.26
2014-05-08	266.56
2014-05-07	266.85
2014-05-05	267.45
2014-05-02	266.50
2014-04-30	265.91
2014-04-29	265.91
2014-04-28	265.91
2014-04-25	265.32
2014-04-24	265.62
2014-04-23	265.62
2014-04-22	265.32
2014-04-17	265.32
2014-04-16	265.32
2014-04-15	265.03
2014-04-14	264.74
2014-04-11	264.15
2014-04-10	264.15
2014-04-09	264.15
2014-04-08	264.44
2014-04-07	264.15
2014-04-04	263.86
2014-04-03	263.27
2014-04-02	262.39
2014-04-01	261.22
2014-03-31	260.63
2014-03-28	260.63
2014-03-27	231.31
2014-03-26	238.94
2014-03-25	234.25
2014-03-24	232.49
2014-03-21	240.70
2014-03-20	241.28
2014-03-19	242.75
2014-03-18	242.16
2014-03-17	238.06
2014-03-14	236.88
2014-03-13	243.63
2014-03-12	245.09
2014-03-11	249.78
2014-03-10	248.32
2014-03-07	241.58
2014-03-06	221.34
2014-03-05	215.19
2014-03-04	215.48
2014-03-03	211.08
2014-02-28	210.79
2014-02-27	209.32
2014-02-26	208.15
2014-02-25	210.79
2014-02-24	214.89
2014-02-21	213.14
2014-02-20	211.38
2014-02-19	214.89
2014-02-18	215.19
2014-02-17	216.65
2014-02-14	216.95
2014-02-13	219.29
2014-02-12	217.24
2014-02-11	216.07
2014-02-10	219.29
2014-02-07	220.46
2014-02-06	222.52
2014-02-05	214.01
2014-02-04	220.17
2014-01-30	224.28
2014-01-29	219.59
2014-01-28	219.88
2014-01-27	217.53
2014-01-24	219.00
2014-01-23	215.77
2014-01-22	217.83
2014-01-21	214.89
2014-01-20	224.86
2014-01-17	236.88
2014-01-16	237.47
2014-01-15	238.94
2014-01-14	239.23
2014-01-13	238.06
2014-01-10	243.04
2014-01-09	243.92
2014-01-08	243.63
2014-01-07	243.92
2014-01-06	238.94
2014-01-03	243.63
2014-01-02	243.04
2013-12-31	243.04
2013-12-30	239.23
2013-12-27	240.99
2013-12-24	230.14
2013-12-23	226.33
2013-12-20	225.45
2013-12-19	223.40
2013-12-18	223.98
2013-12-17	227.21
2013-12-16	228.67
2013-12-13	231.02
2013-12-12	220.76
2013-12-11	225.74
2013-12-10	230.43
2013-12-09	238.64
2013-12-06	243.92
2013-12-05	247.15
2013-12-04	245.68
2013-12-03	233.07
2013-12-02	236.00
2013-11-29	236.59
2013-11-28	229.26
2013-11-27	218.71
2013-11-26	221.64
2013-11-25	212.55
2013-11-22	210.20
2013-11-21	205.51
2013-11-20	213.14
2013-11-19	204.93
2013-11-18	208.15
2013-11-15	203.46
2013-11-14	204.34
2013-11-13	207.86
2013-11-12	212.26
2013-11-11	211.08
2013-11-08	198.18
2013-11-07	205.81
2013-11-06	214.01
2013-11-05	219.59
2013-11-04	227.79
2013-11-01	223.40
2013-10-31	223.40
2013-10-30	227.50
2013-10-29	230.73
2013-10-28	231.31
2013-10-25	236.00
2013-10-24	243.33
2013-10-23	235.12
2013-10-22	234.54
2013-10-21	236.30
2013-10-18	231.61
2013-10-17	231.90
2013-10-16	231.61
2013-10-15	232.49
2013-10-11	233.95
2013-10-10	233.07
2013-10-09	236.00
2013-10-08	242.75
2013-10-07	235.12
2013-10-04	230.73
2013-10-03	235.42
2013-10-02	237.18
2013-09-30	244.80
2013-09-27	245.68
2013-09-26	245.09
2013-09-25	249.49
2013-09-24	251.54
2013-09-23	247.15
2013-09-19	248.61
2013-09-18	234.54
2013-09-17	242.45
2013-09-16	145.70
2013-09-13	143.06
2013-09-12	144.82
2013-09-11	139.54
2013-09-10	138.52
2013-09-09	137.78
2013-09-06	135.73
2013-09-05	128.99
2013-09-04	128.99
2013-09-03	127.08
2013-09-02	128.25
2013-08-30	119.61
2013-08-29	123.71
2013-08-28	124.30
2013-08-27	126.03
2013-08-26	124.71
2013-08-23	125.30
2013-08-22	122.24
2013-08-21	123.40
2013-08-20	125.73
2013-08-19	133.90
2013-08-16	128.94
2013-08-15	129.38
2013-08-13	129.38
2013-08-12	128.50
2013-08-09	127.63
2013-08-08	124.28
2013-08-07	129.23
2013-08-06	118.74
2013-08-05	122.53
2013-08-02	119.18
2013-08-01	116.12
2013-07-31	109.56
2013-07-30	109.12
2013-07-29	110.14
2013-07-26	111.02
2013-07-25	111.31
2013-07-24	112.76
2013-07-23	111.02
2013-07-22	106.79
2013-07-19	107.81
2013-07-18	107.08
2013-07-17	106.35
2013-07-16	108.68
2013-07-15	106.50
2013-07-12	108.10
2013-07-11	106.50
2013-07-10	101.54
2013-07-09	101.69
2013-07-08	99.07
2013-07-05	102.56
2013-07-04	99.65
2013-07-03	99.50
2013-07-02	102.42
2013-06-28	103.00
2013-06-27	105.92
2013-06-26	101.25
2013-06-25	99.07
2013-06-24	103.15
2013-06-21	105.62
2013-06-20	109.12
2013-06-19	113.49
2013-06-18	113.35
2013-06-17	112.04
2013-06-14	111.60
2013-06-13	103.44
2013-06-11	110.87
2013-06-10	114.51
2013-06-07	112.47
2013-06-06	115.24
2013-06-05	115.68
2013-06-04	119.18
2013-06-03	123.69
2013-05-31	117.28
2013-05-30	116.70
2013-05-29	113.93
2013-05-28	113.06
2013-05-27	114.22
2013-05-24	112.91
2013-05-23	112.76
2013-05-22	115.82
2013-05-21	118.74
2013-05-20	117.43
2013-05-16	119.76
2013-05-15	127.63
2013-05-14	128.79
2013-05-13	129.96
2013-05-10	130.78
2013-05-09	128.35
2013-05-08	128.49
2013-05-07	129.49
2013-05-06	131.06
2013-05-03	128.92
2013-05-02	129.49
2013-04-30	132.92
2013-04-29	129.49
2013-04-26	128.78
2013-04-25	128.35
2013-04-24	128.49
2013-04-23	129.78
2013-04-22	127.78
2013-04-19	130.35
2013-04-18	128.92
2013-04-17	131.06
2013-04-16	131.06
2013-04-15	131.21
2013-04-12	135.20
2013-04-11	133.78
2013-04-10	136.49
2013-04-09	134.06
2013-04-08	133.20
2013-04-05	135.92
2013-04-03	140.34
2013-04-02	142.20
2013-03-28	135.63
2013-03-27	137.63
2013-03-26	136.20
2013-03-25	137.06
2013-03-22	138.20
2013-03-21	135.35
2013-03-20	134.63
2013-03-19	135.63
2013-03-18	131.35
2013-03-15	136.77
2013-03-14	134.06
2013-03-13	136.06
2013-03-12	135.63
2013-03-11	137.35
2013-03-08	134.63
2013-03-07	138.77
2013-03-06	140.63
2013-03-05	140.63
2013-03-04	144.91
2013-03-01	147.20
2013-02-28	145.77
2013-02-27	145.34
2013-02-26	145.77
2013-02-25	146.49
2013-02-22	145.63
2013-02-21	144.20
2013-02-20	142.49
2013-02-19	137.06
2013-02-18	142.49
2013-02-15	146.91
2013-02-14	148.48
2013-02-08	142.77
2013-02-07	144.06
2013-02-06	141.92
2013-02-05	135.06
2013-02-04	141.20
2013-02-01	138.63
2013-01-31	132.20
2013-01-30	134.20
2013-01-29	133.35
2013-01-28	132.78
2013-01-25	133.06
2013-01-24	134.20
2013-01-23	131.92
2013-01-22	130.78
2013-01-21	128.92
2013-01-18	130.92
2013-01-17	128.49
2013-01-16	125.64
2013-01-15	126.35
2013-01-14	125.92
2013-01-11	128.49
2013-01-10	129.35
2013-01-09	128.35
2013-01-08	124.21
2013-01-07	128.06
2013-01-04	130.06
2013-01-03	131.35
2013-01-02	130.49
2012-12-31	131.06
2012-12-28	129.78
2012-12-27	131.49
2012-12-24	131.35
2012-12-21	129.06
2012-12-20	130.21
2012-12-19	128.49
2012-12-18	127.21
2012-12-17	125.64
2012-12-14	123.49
2012-12-13	121.07
2012-12-12	126.49
2012-12-11	124.06
2012-12-10	128.06
2012-12-07	127.21
2012-12-06	127.78
2012-12-05	128.49
2012-12-04	128.49
2012-12-03	126.49
2012-11-30	121.64
2012-11-29	121.35
2012-11-28	120.21
2012-11-27	126.35
2012-11-26	128.49
2012-11-23	127.78
2012-11-22	126.78
2012-11-21	119.78
2012-11-20	119.92
2012-11-19	122.92
2012-11-16	121.07
2012-11-15	115.50
2012-11-14	119.92
2012-11-13	120.78
2012-11-12	121.35
2012-11-09	124.21
2012-11-08	122.78
2012-11-07	125.35
2012-11-06	129.49
2012-11-05	133.49
2012-11-02	135.35
2012-11-01	134.78
2012-10-31	134.78
2012-10-30	136.63
2012-10-29	131.21
2012-10-26	129.78
2012-10-25	129.78
2012-10-24	127.78
2012-10-22	123.49
2012-10-19	123.49
2012-10-18	123.21
2012-10-17	120.07
2012-10-16	118.78
2012-10-15	117.50
2012-10-12	117.78
2012-10-11	114.21
2012-10-10	117.07
2012-10-09	116.92
2012-10-08	116.50
2012-10-05	117.50
2012-10-04	116.78
2012-10-03	117.64
2012-09-28	107.93
2012-09-27	104.93
2012-09-26	103.93
2012-09-25	105.79
2012-09-24	106.36
2012-09-21	105.07
2012-09-20	102.79
2012-09-19	106.64
2012-09-18	107.36
2012-09-17	108.78
2012-09-14	107.64
2012-09-13	105.79
2012-09-12	106.36
2012-09-11	104.21
2012-09-10	103.79
2012-09-07	100.36
2012-09-06	93.65
2012-09-05	97.65
2012-09-04	101.93
2012-09-03	102.07
2012-08-31	96.50
2012-08-30	99.79
2012-08-29	101.64
2012-08-28	102.22
2012-08-27	108.36
2012-08-24	108.78
2012-08-23	111.07
2012-08-22	109.93
2012-08-21	108.47
2012-08-20	108.61
2012-08-17	107.90
2012-08-16	107.19
2012-08-15	106.91
2012-08-14	107.33
2012-08-13	106.63
2012-08-10	105.35
2012-08-09	105.63
2012-08-08	106.06
2012-08-07	109.89
2012-08-06	109.75
2012-08-03	109.89
2012-08-02	109.89
2012-08-01	112.87
2012-07-31	102.23
2012-07-30	100.67
2012-07-27	100.24
2012-07-26	99.25
2012-07-25	103.08
2012-07-24	103.93
2012-07-23	103.50
2012-07-20	108.90
2012-07-19	109.46
2012-07-18	109.61
2012-07-17	112.02
2012-07-16	106.91
2012-07-13	104.64
2012-07-12	102.37
2012-07-11	107.19
2012-07-10	107.76
2012-07-09	108.61
2012-07-06	112.87
2012-07-05	111.59
2012-07-04	112.73
2012-07-03	113.01
2012-06-29	112.44
2012-06-28	113.72
2012-06-27	113.72
2012-06-26	111.31
2012-06-25	110.88
2012-06-22	112.87
2012-06-21	112.87
2012-06-20	117.98
2012-06-19	117.13
2012-06-18	117.41
2012-06-15	114.43
2012-06-14	112.02
2012-06-13	114.15
2012-06-12	117.55
2012-06-11	118.55
2012-06-08	115.57
2012-06-07	114.00
2012-06-06	110.74
2012-06-05	110.74
2012-06-04	110.17
2012-06-01	110.32
2012-05-31	102.37
2012-05-30	110.03
2012-05-29	110.46
2012-05-28	109.46
2012-05-25	109.04
2012-05-24	109.32
2012-05-23	110.03
2012-05-22	113.01
2012-05-21	109.75
2012-05-18	111.31
2012-05-17	118.55
2012-05-16	113.30
2012-05-15	120.25
2012-05-14	118.83
2012-05-11	124.36
2012-05-10	125.64
2012-05-09	133.59
2012-05-08	137.42
2012-05-07	130.75
2012-05-04	131.49
2012-05-03	134.70
2012-05-02	134.28
2012-04-30	130.51
2012-04-27	124.65
2012-04-26	120.32
2012-04-25	121.30
2012-04-24	121.72
2012-04-23	121.99
2012-04-20	122.83
2012-04-19	122.69
2012-04-18	122.69
2012-04-17	120.46
2012-04-16	121.30
2012-04-13	119.48
2012-04-12	118.36
2012-04-11	113.76
2012-04-10	115.57
2012-04-05	113.34
2012-04-03	117.11
2012-04-02	117.39
2012-03-30	115.43
2012-03-29	115.99
2012-03-28	117.81
2012-03-27	116.13
2012-03-26	108.31
2012-03-23	106.64
2012-03-22	106.36
2012-03-21	105.10
2012-03-20	107.19
2012-03-19	110.13
2012-03-16	112.50
2012-03-15	116.27
2012-03-14	115.85
2012-03-13	117.11
2012-03-12	114.04
2012-03-09	114.73
2012-03-08	115.01
2012-03-07	103.84
2012-03-06	106.78
2012-03-05	108.73
2012-03-02	108.87
2012-03-01	105.52
2012-02-29	105.66
2012-02-28	107.75
2012-02-27	107.33
2012-02-24	106.92
2012-02-23	105.24
2012-02-22	108.45
2012-02-21	112.22
2012-02-20	113.62
2012-02-17	107.89
2012-02-16	105.80
2012-02-15	107.47
2012-02-14	100.07
2012-02-13	100.77
2012-02-10	100.63
2012-02-09	102.45
2012-02-08	101.05
2012-02-07	99.66
2012-02-06	100.21
2012-02-03	98.26
2012-02-02	98.26
2012-02-01	97.42
2012-01-31	99.66
2012-01-30	97.42
2012-01-27	101.05
2012-01-26	101.05
2012-01-20	93.23
2012-01-19	88.77
2012-01-18	78.71
2012-01-17	76.90
2012-01-16	75.92
2012-01-13	76.62
2012-01-12	77.87
2012-01-11	78.29
2012-01-10	77.18
2012-01-09	75.92
2012-01-06	76.06
2012-01-05	76.48
2012-01-04	77.32
2012-01-03	77.74
2011-12-30	77.74
2011-12-29	75.92
2011-12-28	72.85
2011-12-23	75.08
2011-12-22	74.80
2011-12-21	74.11
2011-12-20	74.38
2011-12-19	68.10
2011-12-16	71.45
2011-12-15	67.12
2011-12-14	71.31
2011-12-13	74.66
2011-12-12	76.76
2011-12-09	72.99
2011-12-08	76.34
2011-12-07	80.11
2011-12-06	83.46
2011-12-05	86.11
2011-12-02	82.34
2011-12-01	80.81
2011-11-30	74.52
2011-11-29	73.83
2011-11-28	68.10
2011-11-25	69.50
2011-11-24	70.89
2011-11-23	70.48
2011-11-22	73.83
2011-11-21	72.57
2011-11-18	79.69
2011-11-17	84.72
2011-11-16	90.30
2011-11-15	92.67
2011-11-14	92.12
2011-11-11	91.28
2011-11-10	86.53
2011-11-09	94.77
2011-11-08	97.42
2011-11-07	98.82
2011-11-04	96.16
2011-11-03	93.51
2011-11-02	97.98
2011-11-01	98.12
2011-10-31	98.26
2011-10-28	100.49
2011-10-27	98.96
2011-10-26	92.95
2011-10-25	99.66
2011-10-24	99.80
2011-10-21	89.60
2011-10-20	86.11
2011-10-19	86.25
2011-10-18	83.60
2011-10-17	99.24
2011-10-14	94.21
2011-10-13	90.58
2011-10-12	81.78
2011-10-11	78.71
2011-10-10	78.29
2011-10-07	71.73
2011-10-06	62.10
2011-10-04	56.79
2011-10-03	70.20
2011-09-30	77.04
2011-09-28	86.53
2011-09-27	91.28
2011-09-26	88.07
2011-09-23	95.89
2011-09-22	101.05
2011-09-21	104.82
2011-09-20	104.40
2011-09-19	106.64
2011-09-16	106.64
2011-09-15	104.96
2011-09-14	103.01
2011-09-12	105.80
2011-09-09	109.57
2011-09-08	109.99
2011-09-07	108.03
2011-09-06	106.36
2011-09-05	107.47
2011-09-02	109.29
2011-09-01	108.59
2011-08-31	108.45
2011-08-30	106.36
2011-08-29	106.22
2011-08-26	104.96
2011-08-25	109.01
2011-08-24	106.64
2011-08-23	107.03
2011-08-22	105.50
2011-08-19	108.14
2011-08-18	111.75
2011-08-17	111.05
2011-08-16	112.99
2011-08-15	108.14
2011-08-12	103.00
2011-08-11	100.09
2011-08-10	101.48
2011-08-09	105.22
2011-08-08	110.77
2011-08-05	122.15
2011-08-04	129.64
2011-08-03	130.62
2011-08-02	130.06
2011-08-01	132.70
2011-07-29	132.42
2011-07-28	136.17
2011-07-27	141.86
2011-07-26	141.30
2011-07-25	139.22
2011-07-22	137.28
2011-07-21	135.61
2011-07-20	133.81
2011-07-19	137.69
2011-07-18	135.47
2011-07-15	135.89
2011-07-14	134.50
2011-07-13	133.25
2011-07-12	135.06
2011-07-11	138.66
2011-07-08	142.83
2011-07-07	144.21
2011-07-06	144.21
2011-07-05	140.88
2011-07-04	140.19
2011-06-30	136.31
2011-06-29	135.75
2011-06-28	135.06
2011-06-27	134.09
2011-06-24	135.47
2011-06-23	132.28
2011-06-22	134.64
2011-06-21	132.14
2011-06-20	127.84
2011-06-17	123.96
2011-06-16	123.54
2011-06-15	128.12
2011-06-14	126.59
2011-06-13	125.76
2011-06-10	124.37
2011-06-09	123.96
2011-06-08	125.48
2011-06-07	127.29
2011-06-03	131.31
2011-06-02	133.95
2011-06-01	136.44
2011-05-31	135.47
2011-05-30	135.06
2011-05-27	138.94
2011-05-26	142.27
2011-05-25	138.39
2011-05-24	139.36
2011-05-23	139.91
2011-05-20	144.35
2011-05-19	145.60
2011-05-18	149.49
2011-05-17	149.49
2011-05-16	144.91
2011-05-13	137.83
2011-05-12	133.25
2011-05-11	136.31
2011-05-09	136.58
2011-05-06	135.75
2011-05-05	137.55
2011-05-04	135.06
2011-05-03	141.44
2011-04-29	140.33
2011-04-28	141.02
2011-04-27	139.77
2011-04-26	142.19
2011-04-21	143.15
2011-04-20	141.91
2011-04-19	143.97
2011-04-18	147.40
2011-04-15	145.20
2011-04-14	145.20
2011-04-13	143.42
2011-04-12	145.34
2011-04-11	153.29
2011-04-08	160.28
2011-04-07	160.42
2011-04-06	158.50
2011-04-04	152.19
2011-04-01	149.73
2011-03-31	151.10
2011-03-30	151.92
2011-03-29	151.78
2011-03-28	151.65
2011-03-25	151.65
2011-03-24	146.71
2011-03-23	149.86
2011-03-22	148.90
2011-03-21	143.01
2011-03-18	149.18
2011-03-17	156.31
2011-03-16	168.37
2011-03-15	163.71
2011-03-14	167.82
2011-03-11	170.01
2011-03-10	177.41
2011-03-09	181.80
2011-03-08	179.88
2011-03-07	174.12
2011-03-04	175.77
2011-03-03	172.48
2011-03-02	173.99
2011-03-01	174.67
2011-02-28	172.62
2011-02-25	170.70
2011-02-24	163.84
2011-02-23	161.65
2011-02-22	167.00
2011-02-21	170.83
2011-02-18	172.48
2011-02-17	170.01
2011-02-16	172.75
2011-02-15	167.82
2011-02-14	169.88
2011-02-11	166.45
2011-02-10	168.92
2011-02-09	180.43
2011-02-08	182.07
2011-02-07	194.14
2011-02-02	195.78
2011-02-01	184.54
2011-01-31	187.56
2011-01-28	184.54
2011-01-27	192.22
2011-01-26	193.04
2011-01-25	196.05
2011-01-24	213.32
2011-01-21	220.73
2011-01-20	219.35
2011-01-19	221.82
2011-01-18	217.98
2011-01-17	214.69
2011-01-14	213.60
2011-01-13	206.20
2011-01-12	204.28
2011-01-11	201.81
2011-01-10	210.03
2011-01-07	209.76
2011-01-06	211.68
2011-01-05	211.95
2011-01-04	204.28
2011-01-03	195.51
2010-12-31	194.68
2010-12-30	194.14
2010-12-29	199.89
2010-12-28	199.62
2010-12-24	191.94
2010-12-23	190.30
2010-12-22	190.57
2010-12-21	193.04
2010-12-20	190.57
2010-12-17	195.51
2010-12-16	191.94
2010-12-15	195.51
2010-12-14	195.23
2010-12-13	194.68
2010-12-10	193.31
2010-12-09	191.12
2010-12-08	187.83
2010-12-07	187.28
2010-12-06	187.83
2010-12-03	185.36
2010-12-02	188.93
2010-12-01	182.35
2010-11-30	179.33
2010-11-29	177.41
2010-11-26	176.32
2010-11-25	176.87
2010-11-24	171.52
2010-11-23	166.72
2010-11-22	175.49
2010-11-19	184.54
2010-11-18	176.87
2010-11-17	177.14
2010-11-16	177.41
2010-11-15	174.67
2010-11-12	170.97
2010-11-11	170.15
2010-11-10	176.87
2010-11-09	173.99
2010-11-08	171.79
2010-11-05	170.01
2010-11-04	163.16
2010-11-03	163.16
2010-11-02	159.87
2010-11-01	154.94
2010-10-29	148.36
2010-10-28	149.45
2010-10-27	147.95
2010-10-26	152.33
2010-10-25	154.52
2010-10-22	148.90
2010-10-21	152.74
2010-10-20	152.74
2010-10-19	157.13
2010-10-18	147.81
2010-10-15	149.45
2010-10-14	153.43
2010-10-13	152.06
2010-10-12	150.82
2010-10-11	152.47
2010-10-08	149.59
2010-10-07	147.67
2010-10-06	152.61
2010-10-05	159.18
2010-10-04	164.39
2010-09-30	155.07
2010-09-29	163.57
2010-09-28	158.64
2010-09-27	155.62
2010-09-24	150.69
2010-09-22	150.00
2010-09-21	149.73
2010-09-20	150.28
2010-09-17	150.82
2010-09-16	149.59
2010-09-15	143.83
2010-09-14	136.02
2010-09-13	133.28
2010-09-10	129.03
2010-09-09	128.48
2010-09-08	131.91
2010-09-07	136.16
2010-09-06	136.57
2010-09-03	134.79
2010-09-02	134.65
2010-09-01	130.68
2010-08-31	124.53
2010-08-30	121.25
2010-08-27	118.52
2010-08-26	121.52
2010-08-25	120.02
2010-08-24	120.16
2010-08-23	119.34
2010-08-20	118.79
2010-08-19	120.71
2010-08-18	122.89
2010-08-17	120.71
2010-08-16	118.93
2010-08-13	116.47
2010-08-12	117.29
2010-08-11	116.47
2010-08-10	126.31
2010-08-09	126.71
2010-08-06	130.40
2010-08-05	125.76
2010-08-04	125.90
2010-08-03	131.09
2010-08-02	126.03
2010-07-30	129.04
2010-07-29	136.55
2010-07-28	118.38
2010-07-27	114.01
2010-07-26	103.91
2010-07-23	102.81
2010-07-22	103.09
2010-07-21	98.72
2010-07-20	100.63
2010-07-19	99.95
2010-07-16	103.09
2010-07-15	101.04
2010-07-14	102.27
2010-07-13	101.86
2010-07-12	101.99
2010-07-09	100.63
2010-07-08	102.40
2010-07-07	101.86
2010-07-06	103.09
2010-07-05	98.99
2010-07-02	100.08
2010-06-30	109.10
2010-06-29	108.96
2010-06-28	107.59
2010-06-25	107.05
2010-06-24	104.86
2010-06-23	108.14
2010-06-22	106.50
2010-06-21	103.91
2010-06-18	98.85
2010-06-17	96.80
2010-06-15	100.90
2010-06-14	101.72
2010-06-11	99.81
2010-06-10	93.94
2010-06-09	92.71
2010-06-08	92.84
2010-06-07	93.25
2010-06-04	96.26
2010-06-03	93.12
2010-06-02	89.98
2010-06-01	87.79
2010-05-31	86.29
2010-05-28	85.47
2010-05-27	80.69
2010-05-26	76.59
2010-05-25	79.60
2010-05-24	88.47
2010-05-20	88.47
2010-05-19	92.84
2010-05-18	99.54
2010-05-17	100.76
2010-05-14	103.47
2010-05-13	105.64
2010-05-12	95.74
2010-05-11	100.35
2010-05-10	102.11
2010-05-07	100.35
2010-05-06	106.05
2010-05-05	112.29
2010-05-04	116.76
2010-05-03	114.86
2010-04-30	115.68
2010-04-29	111.47
2010-04-28	111.34
2010-04-27	113.10
2010-04-26	111.61
2010-04-23	111.34
2010-04-22	113.51
2010-04-21	112.15
2010-04-20	113.78
2010-04-19	108.90
2010-04-16	113.37
2010-04-15	117.03
2010-04-14	117.03
2010-04-13	116.36
2010-04-12	115.81
2010-04-09	115.68
2010-04-08	107.68
2010-04-07	106.18
2010-04-01	97.50
2010-03-31	92.62
2010-03-30	95.33
2010-03-29	93.43
2010-03-26	92.35
2010-03-25	91.53
2010-03-24	93.30
2010-03-23	88.55
2010-03-22	93.84
2010-03-19	96.15
2010-03-18	85.16
2010-03-17	81.09
2010-03-16	77.29
2010-03-15	78.65
2010-03-12	79.60
2010-03-11	77.56
2010-03-10	79.05
2010-03-09	82.99
2010-03-08	80.41
2010-03-05	77.97
2010-03-04	75.66
2010-03-03	73.49
2010-03-02	74.17
2010-03-01	79.05
2010-02-26	76.48
2010-02-25	80.41
2010-02-24	82.31
2010-02-23	78.78
2010-02-22	76.48
2010-02-19	73.09
2010-02-18	75.12
2010-02-17	76.75
2010-02-12	73.63
2010-02-11	70.37
2010-02-10	72.27
2010-02-09	72.41
2010-02-08	73.63
2010-02-05	75.53
2010-02-04	82.44
2010-02-03	88.28
2010-02-02	83.26
2010-02-01	79.73
2010-01-29	77.70
2010-01-28	80.27
2010-01-27	78.78
2010-01-26	81.50
2010-01-25	81.22
2010-01-22	85.29
2010-01-21	87.60
2010-01-20	88.96
2010-01-19	92.35
2010-01-18	94.38
2010-01-15	95.20
2010-01-14	96.28
2010-01-13	92.08
2010-01-12	99.13
2010-01-11	100.76
2010-01-08	101.57
2010-01-07	102.79
2010-01-06	104.01
2010-01-05	101.98
2010-01-04	98.32
2009-12-31	96.69
2009-12-30	95.20
2009-12-29	97.09
2009-12-28	97.64
2009-12-24	97.50
2009-12-23	97.37
2009-12-22	97.09
2009-12-21	97.91
2009-12-18	99.81
2009-12-17	102.66
2009-12-16	106.05
2009-12-15	109.85
2009-12-14	113.51
2009-12-11	116.22
2009-12-10	115.14
2009-12-09	117.71
2009-12-08	123.68
2009-12-07	116.49
2009-12-04	117.98
2009-12-03	119.75
2009-12-02	117.71
2009-12-01	122.87
2009-11-30	117.58
2009-11-27	112.97
2009-11-26	121.78
2009-11-25	122.60
2009-11-24	126.26
2009-11-23	131.41
2009-11-20	129.79
2009-11-19	134.26
2009-11-18	129.11
2009-11-17	129.65
2009-11-16	126.94
2009-11-13	120.15
2009-11-12	122.19
2009-11-11	112.83
2009-11-10	105.50
2009-11-09	105.37
2009-11-06	105.23
2009-11-05	104.83
2009-11-04	104.83
2009-11-03	104.01
2009-11-02	104.56
2009-10-30	106.86
2009-10-29	103.88
2009-10-28	107.27
2009-10-27	110.79
2009-10-23	112.02
2009-10-22	107.27
2009-10-21	108.90
2009-10-20	107.40
2009-10-19	107.40
2009-10-16	104.15
2009-10-15	105.37
2009-10-14	105.78
2009-10-13	106.32
2009-10-12	106.59
2009-10-09	108.62
2009-10-08	106.86
2009-10-07	106.18
2009-10-06	103.61
2009-10-05	104.28
2009-10-02	104.83
2009-09-30	106.86
2009-09-29	103.20
2009-09-28	104.15
2009-09-25	101.44
2009-09-24	103.61
2009-09-23	109.30
2009-09-22	109.17
2009-09-21	108.35
2009-09-18	109.71
2009-09-17	112.02
2009-09-16	110.52
2009-09-15	104.42
2009-09-14	104.56
2009-09-11	106.05
2009-09-10	103.33
2009-09-09	98.32
2009-09-08	89.91
2009-09-07	92.62
2009-09-04	95.47
2009-09-03	94.79
2009-09-02	86.24
2009-09-01	88.95
2009-08-31	89.35
2009-08-28	92.74
2009-08-27	96.93
2009-08-26	98.15
2009-08-25	97.20
2009-08-24	99.63
2009-08-21	97.60
2009-08-20	99.90
2009-08-19	103.42
2009-08-18	105.04
2009-08-17	104.64
2009-08-14	109.37
2009-08-13	101.53
2009-08-12	102.88
2009-08-11	105.58
2009-08-10	106.80
2009-08-07	104.23
2009-08-06	100.99
2009-08-05	103.96
2009-08-04	113.56
2009-08-03	111.81
2009-07-31	101.12
2009-07-30	96.93
2009-07-29	91.52
2009-07-28	89.22
2009-07-27	89.76
2009-07-24	87.46
2009-07-23	90.44
2009-07-22	89.62
2009-07-21	95.17
2009-07-20	95.58
2009-07-17	94.22
2009-07-16	92.87
2009-07-15	94.76
2009-07-14	91.65
2009-07-13	79.07
2009-07-10	80.97
2009-07-09	80.97
2009-07-08	83.94
2009-07-07	82.05
2009-07-06	85.43
2009-07-03	80.16
2009-07-02	80.70
2009-06-30	83.67
2009-06-29	97.20
2009-06-26	100.17
2009-06-25	81.10
2009-06-24	66.09
2009-06-23	69.74
2009-06-22	72.58
2009-06-19	72.04
2009-06-18	70.28
2009-06-17	70.15
2009-06-16	74.21
2009-06-15	78.53
2009-06-12	81.10
2009-06-11	83.27
2009-06-10	83.67
2009-06-09	80.83
2009-06-08	88.54
2009-06-05	88.00
2009-06-04	90.98
2009-06-03	99.36
2009-06-02	90.84
2009-06-01	92.19
2009-05-29	88.27
2009-05-27	75.83
2009-05-26	69.47
2009-05-25	68.52
2009-05-22	64.47
2009-05-21	65.82
2009-05-20	64.60
2009-05-19	67.58
2009-05-18	67.85
2009-05-15	66.36
2009-05-14	55.00
2009-05-13	56.35
2009-05-12	50.81
2009-05-11	47.97
2009-05-08	48.78
2009-05-07	51.08
2009-05-06	49.32
2009-05-05	40.66
2009-05-04	35.25
2009-04-30	24.70
2009-04-29	19.02
2009-04-28	18.89
2009-04-27	20.37
2009-04-24	22.40
2009-04-23	22.54
2009-04-22	21.73
2009-04-21	24.29
2009-04-20	31.31
2009-04-17	25.51
2009-04-16	21.32
2009-04-15	21.73
2009-04-14	20.11
2009-04-09	13.36
2009-04-08	13.36
2009-04-07	19.30
2009-04-06	17.14
2009-04-03	14.31
2009-04-02	17.14
2009-04-01	6.61
2009-03-31	0.27
2009-03-30	-2.29
2009-03-27	-1.62
2009-03-26	0.40
2009-03-25	2.97
2009-03-24	6.07
2009-03-23	1.21
2009-03-20	-0.27
2009-03-19	-1.75
2009-03-18	-2.56
2009-03-17	-2.43
2009-03-16	-4.72
2009-03-13	-3.78
2009-03-12	-9.45
2009-03-11	-6.61
2009-03-10	-8.10
2009-03-09	-5.94
2009-03-06	1.48
2009-03-05	3.78
2009-03-04	5.26
2009-03-03	7.29
2009-03-02	9.31
2009-02-27	17.54
2009-02-26	9.31
2009-02-25	10.80
2009-02-24	7.83
2009-02-23	11.47
2009-02-20	8.77
2009-02-19	7.29
2009-02-18	8.10
2009-02-17	4.05
2009-02-16	4.86
2009-02-13	8.50
2009-02-12	7.96
2009-02-11	10.26
2009-02-10	6.21
2009-02-09	1.21
2009-02-06	2.56
2009-02-05	0.54
2009-02-04	2.43
2009-02-03	0.13
2009-02-02	-0.40
2009-01-30	2.29
2009-01-29	-0.13
2009-01-23	-4.59
2009-01-22	-2.16
2009-01-21	-3.24
2009-01-20	-4.45
2009-01-19	-2.97
2009-01-16	-0.13
2009-01-15	0.00

Recommend Webb-site to a friend