Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2233 % |
|---|---|
| 2025-12-24 | 202.41 |
| 2025-12-23 | 202.41 |
| 2025-12-22 | 203.47 |
| 2025-12-19 | 207.70 |
| 2025-12-18 | 205.59 |
| 2025-12-17 | 211.93 |
| 2025-12-16 | 209.82 |
| 2025-12-15 | 216.16 |
| 2025-12-12 | 218.28 |
| 2025-12-11 | 208.76 |
| 2025-12-10 | 210.87 |
| 2025-12-09 | 212.99 |
| 2025-12-08 | 224.62 |
| 2025-12-05 | 236.25 |
| 2025-12-04 | 220.39 |
| 2025-12-03 | 216.16 |
| 2025-12-02 | 215.10 |
| 2025-12-01 | 214.05 |
| 2025-11-28 | 221.45 |
| 2025-11-27 | 215.10 |
| 2025-11-26 | 208.76 |
| 2025-11-25 | 209.82 |
| 2025-11-24 | 204.53 |
| 2025-11-21 | 188.67 |
| 2025-11-20 | 204.53 |
| 2025-11-19 | 208.76 |
| 2025-11-18 | 218.28 |
| 2025-11-17 | 223.56 |
| 2025-11-14 | 217.22 |
| 2025-11-13 | 226.73 |
| 2025-11-12 | 220.39 |
| 2025-11-11 | 223.56 |
| 2025-11-10 | 223.56 |
| 2025-11-07 | 232.02 |
| 2025-11-06 | 233.08 |
| 2025-11-05 | 226.73 |
| 2025-11-04 | 214.05 |
| 2025-11-03 | 221.45 |
| 2025-10-31 | 214.05 |
| 2025-10-30 | 224.62 |
| 2025-10-28 | 225.68 |
| 2025-10-27 | 246.82 |
| 2025-10-24 | 227.79 |
| 2025-10-23 | 226.73 |
| 2025-10-22 | 244.71 |
| 2025-10-21 | 254.23 |
| 2025-10-20 | 254.23 |
| 2025-10-17 | 262.69 |
| 2025-10-16 | 287.01 |
| 2025-10-15 | 267.97 |
| 2025-10-14 | 242.60 |
| 2025-10-13 | 255.28 |
| 2025-10-10 | 259.51 |
| 2025-10-09 | 273.26 |
| 2025-10-08 | 252.11 |
| 2025-10-06 | 245.77 |
| 2025-10-03 | 248.94 |
| 2025-10-02 | 248.94 |
| 2025-09-30 | 247.88 |
| 2025-09-29 | 247.88 |
| 2025-09-26 | 232.02 |
| 2025-09-25 | 221.45 |
| 2025-09-24 | 223.56 |
| 2025-09-23 | 227.79 |
| 2025-09-22 | 214.05 |
| 2025-09-19 | 201.36 |
| 2025-09-18 | 185.50 |
| 2025-09-17 | 186.55 |
| 2025-09-16 | 191.84 |
| 2025-09-15 | 198.18 |
| 2025-09-12 | 200.30 |
| 2025-09-11 | 196.07 |
| 2025-09-10 | 197.13 |
| 2025-09-09 | 189.73 |
| 2025-09-08 | 192.90 |
| 2025-09-05 | 202.41 |
| 2025-09-04 | 196.07 |
| 2025-09-03 | 206.64 |
| 2025-09-02 | 192.90 |
| 2025-09-01 | 185.50 |
| 2025-08-29 | 181.27 |
| 2025-08-28 | 187.61 |
| 2025-08-27 | 173.86 |
| 2025-08-26 | 171.75 |
| 2025-08-25 | 161.18 |
| 2025-08-22 | 160.12 |
| 2025-08-21 | 154.83 |
| 2025-08-20 | 146.37 |
| 2025-08-19 | 146.37 |
| 2025-08-18 | 148.49 |
| 2025-08-15 | 154.83 |
| 2025-08-14 | 146.37 |
| 2025-08-13 | 148.49 |
| 2025-08-12 | 147.43 |
| 2025-08-11 | 152.72 |
| 2025-08-08 | 137.91 |
| 2025-08-07 | 134.74 |
| 2025-08-06 | 128.40 |
| 2025-08-05 | 124.17 |
| 2025-08-04 | 120.99 |
| 2025-08-01 | 116.77 |
| 2025-07-31 | 112.54 |
| 2025-07-30 | 112.54 |
| 2025-07-29 | 114.65 |
| 2025-07-28 | 114.65 |
| 2025-07-25 | 119.94 |
| 2025-07-24 | 124.17 |
| 2025-07-23 | 92.45 |
| 2025-07-22 | 99.85 |
| 2025-07-21 | 96.67 |
| 2025-07-18 | 86.10 |
| 2025-07-17 | 86.10 |
| 2025-07-16 | 79.76 |
| 2025-07-15 | 79.76 |
| 2025-07-14 | 82.93 |
| 2025-07-11 | 77.64 |
| 2025-07-10 | 78.70 |
| 2025-07-09 | 76.58 |
| 2025-07-08 | 77.64 |
| 2025-07-07 | 72.35 |
| 2025-07-04 | 72.35 |
| 2025-07-03 | 71.30 |
| 2025-07-02 | 70.24 |
| 2025-06-30 | 59.67 |
| 2025-06-27 | 61.78 |
| 2025-06-26 | 59.67 |
| 2025-06-25 | 46.98 |
| 2025-06-24 | 45.92 |
| 2025-06-23 | 46.98 |
| 2025-06-20 | 36.40 |
| 2025-06-19 | 36.40 |
| 2025-06-18 | 42.75 |
| 2025-06-17 | 41.69 |
| 2025-06-16 | 41.69 |
| 2025-06-13 | 41.69 |
| 2025-06-12 | 45.92 |
| 2025-06-11 | 46.98 |
| 2025-06-10 | 46.98 |
| 2025-06-09 | 42.75 |
| 2025-06-06 | 44.86 |
| 2025-06-05 | 45.92 |
| 2025-06-04 | 46.98 |
| 2025-06-03 | 45.92 |
| 2025-06-02 | 48.03 |
| 2025-05-30 | 52.26 |
| 2025-05-29 | 54.38 |
| 2025-05-28 | 54.38 |
| 2025-05-27 | 48.35 |
| 2025-05-26 | 46.29 |
| 2025-05-23 | 46.29 |
| 2025-05-22 | 50.41 |
| 2025-05-21 | 50.41 |
| 2025-05-20 | 51.44 |
| 2025-05-19 | 51.44 |
| 2025-05-16 | 53.50 |
| 2025-05-15 | 53.50 |
| 2025-05-14 | 57.62 |
| 2025-05-13 | 55.56 |
| 2025-05-12 | 55.56 |
| 2025-05-09 | 54.53 |
| 2025-05-08 | 56.59 |
| 2025-05-07 | 58.65 |
| 2025-05-06 | 61.75 |
| 2025-05-02 | 62.78 |
| 2025-04-30 | 60.71 |
| 2025-04-29 | 61.75 |
| 2025-04-28 | 60.71 |
| 2025-04-25 | 61.75 |
| 2025-04-24 | 60.71 |
| 2025-04-23 | 62.78 |
| 2025-04-22 | 60.71 |
| 2025-04-17 | 51.44 |
| 2025-04-16 | 48.35 |
| 2025-04-15 | 50.41 |
| 2025-04-14 | 51.44 |
| 2025-04-11 | 47.32 |
| 2025-04-10 | 45.26 |
| 2025-04-09 | 39.08 |
| 2025-04-08 | 35.99 |
| 2025-04-07 | 28.78 |
| 2025-04-03 | 47.32 |
| 2025-04-02 | 47.32 |
| 2025-04-01 | 46.29 |
| 2025-03-31 | 44.23 |
| 2025-03-28 | 50.41 |
| 2025-03-27 | 54.53 |
| 2025-03-26 | 53.50 |
| 2025-03-25 | 51.44 |
| 2025-03-24 | 50.41 |
| 2025-03-21 | 52.47 |
| 2025-03-20 | 53.50 |
| 2025-03-19 | 56.59 |
| 2025-03-18 | 58.65 |
| 2025-03-17 | 54.53 |
| 2025-03-14 | 76.17 |
| 2025-03-13 | 69.99 |
| 2025-03-12 | 69.99 |
| 2025-03-11 | 72.05 |
| 2025-03-10 | 73.08 |
| 2025-03-07 | 84.41 |
| 2025-03-06 | 80.29 |
| 2025-03-05 | 84.41 |
| 2025-03-04 | 74.11 |
| 2025-03-03 | 75.14 |
| 2025-02-28 | 69.99 |
| 2025-02-27 | 75.14 |
| 2025-02-26 | 68.96 |
| 2025-02-25 | 66.90 |
| 2025-02-24 | 55.56 |
| 2025-02-21 | 56.59 |
| 2025-02-20 | 54.53 |
| 2025-02-19 | 62.78 |
| 2025-02-18 | 62.78 |
| 2025-02-17 | 64.84 |
| 2025-02-14 | 66.90 |
| 2025-02-13 | 59.68 |
| 2025-02-12 | 61.75 |
| 2025-02-11 | 53.50 |
| 2025-02-10 | 56.59 |
| 2025-02-07 | 54.53 |
| 2025-02-06 | 53.50 |
| 2025-02-05 | 50.41 |
| 2025-02-04 | 43.20 |
| 2025-02-03 | 46.29 |
| 2025-01-28 | 51.44 |
| 2025-01-27 | 55.56 |
| 2025-01-24 | 50.41 |
| 2025-01-23 | 50.41 |
| 2025-01-22 | 51.44 |
| 2025-01-21 | 52.47 |
| 2025-01-20 | 50.41 |
| 2025-01-17 | 57.62 |
| 2025-01-16 | 50.41 |
| 2025-01-15 | 47.32 |
| 2025-01-14 | 46.29 |
| 2025-01-13 | 48.35 |
| 2025-01-10 | 50.41 |
| 2025-01-09 | 52.47 |
| 2025-01-08 | 55.56 |
| 2025-01-07 | 60.71 |
| 2025-01-06 | 62.78 |
| 2025-01-03 | 62.78 |
| 2025-01-02 | 62.78 |
| 2024-12-31 | 62.78 |
| 2024-12-30 | 74.11 |
| 2024-12-27 | 68.96 |
| 2024-12-24 | 85.44 |
| 2024-12-23 | 79.26 |
| 2024-12-20 | 79.26 |
| 2024-12-19 | 77.20 |
| 2024-12-18 | 80.29 |
| 2024-12-17 | 74.11 |
| 2024-12-16 | 76.17 |
| 2024-12-13 | 78.23 |
| 2024-12-12 | 80.29 |
| 2024-12-11 | 77.20 |
| 2024-12-10 | 77.20 |
| 2024-12-09 | 75.14 |
| 2024-12-06 | 67.93 |
| 2024-12-05 | 74.11 |
| 2024-12-04 | 72.05 |
| 2024-12-03 | 69.99 |
| 2024-12-02 | 69.99 |
| 2024-11-29 | 56.59 |
| 2024-11-28 | 53.50 |
| 2024-11-27 | 56.59 |
| 2024-11-26 | 56.59 |
| 2024-11-25 | 53.50 |
| 2024-11-22 | 53.50 |
| 2024-11-21 | 54.53 |
| 2024-11-20 | 46.29 |
| 2024-11-19 | 35.99 |
| 2024-11-18 | 33.93 |
| 2024-11-15 | 31.87 |
| 2024-11-14 | 31.87 |
| 2024-11-13 | 37.02 |
| 2024-11-12 | 34.96 |
| 2024-11-11 | 41.14 |
| 2024-11-08 | 27.75 |
| 2024-11-07 | 26.72 |
| 2024-11-06 | 20.54 |
| 2024-11-05 | 25.69 |
| 2024-11-04 | 25.69 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 19.51 |
| 2024-10-30 | 15.38 |
| 2024-10-29 | 13.32 |
| 2024-10-28 | 15.38 |
| 2024-10-25 | 12.29 |
| 2024-10-24 | 14.35 |
| 2024-10-23 | 14.35 |
| 2024-10-22 | 16.42 |
| 2024-10-21 | 18.48 |
| 2024-10-18 | 19.51 |
| 2024-10-17 | 11.26 |
| 2024-10-16 | 15.38 |
| 2024-10-15 | 12.29 |
| 2024-10-14 | 15.38 |
| 2024-10-10 | 14.35 |
| 2024-10-09 | 14.35 |
| 2024-10-08 | 19.51 |
| 2024-10-07 | 28.78 |
| 2024-10-04 | 21.57 |
| 2024-10-03 | 16.42 |
| 2024-10-02 | 17.45 |
| 2024-09-30 | 18.48 |
| 2024-09-27 | 5.08 |
| 2024-09-26 | 1.99 |
| 2024-09-25 | -6.25 |
| 2024-09-24 | -5.22 |
| 2024-09-23 | -9.34 |
| 2024-09-20 | -5.22 |
| 2024-09-19 | -7.28 |
| 2024-09-17 | -9.34 |
| 2024-09-16 | -8.31 |
| 2024-09-13 | -10.37 |
| 2024-09-12 | -12.43 |
| 2024-09-11 | -14.49 |
| 2024-09-10 | -12.43 |
| 2024-09-09 | -11.40 |
| 2024-09-05 | -9.34 |
| 2024-09-04 | -10.37 |
| 2024-09-03 | -12.43 |
| 2024-09-02 | -10.37 |
| 2024-08-30 | -9.34 |
| 2024-08-29 | -12.43 |
| 2024-08-28 | -12.43 |
| 2024-08-27 | -12.43 |
| 2024-08-26 | -12.43 |
| 2024-08-23 | -13.46 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -8.31 |
| 2024-08-20 | -1.10 |
| 2024-08-19 | 12.29 |
| 2024-08-16 | 9.20 |
| 2024-08-15 | 8.17 |
| 2024-08-14 | 9.20 |
| 2024-08-13 | 10.23 |
| 2024-08-12 | 11.26 |
| 2024-08-09 | 10.23 |
| 2024-08-08 | 8.17 |
| 2024-08-07 | 9.20 |
| 2024-08-06 | 7.14 |
| 2024-08-05 | 3.02 |
| 2024-08-02 | 11.26 |
| 2024-08-01 | 4.05 |
| 2024-07-31 | 6.11 |
| 2024-07-30 | 7.14 |
| 2024-07-29 | 11.26 |
| 2024-07-26 | 10.23 |
| 2024-07-25 | 9.20 |
| 2024-07-24 | 11.26 |
| 2024-07-23 | 10.23 |
| 2024-07-22 | 12.29 |
| 2024-07-19 | 14.35 |
| 2024-07-18 | 17.45 |
| 2024-07-17 | 19.51 |
| 2024-07-16 | 19.51 |
| 2024-07-15 | 12.29 |
| 2024-07-12 | 11.26 |
| 2024-07-11 | 11.26 |
| 2024-07-10 | 9.20 |
| 2024-07-09 | 9.20 |
| 2024-07-08 | 14.35 |
| 2024-07-05 | 15.38 |
| 2024-07-04 | 14.35 |
| 2024-07-03 | 12.29 |
| 2024-07-02 | 9.20 |
| 2024-06-28 | 6.11 |
| 2024-06-27 | 4.05 |
| 2024-06-26 | 6.11 |
| 2024-06-25 | 7.14 |
| 2024-06-24 | 6.11 |
| 2024-06-21 | 6.11 |
| 2024-06-20 | 10.23 |
| 2024-06-19 | 11.26 |
| 2024-06-18 | 8.17 |
| 2024-06-17 | 11.26 |
| 2024-06-14 | 12.29 |
| 2024-06-13 | 14.35 |
| 2024-06-12 | 13.32 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 19.51 |
| 2024-06-06 | 13.32 |
| 2024-06-05 | 16.42 |
| 2024-06-04 | 14.35 |
| 2024-06-03 | 12.29 |
| 2024-05-31 | 9.20 |
| 2024-05-30 | 14.35 |
| 2024-05-29 | 17.45 |
| 2024-05-28 | 15.87 |
| 2024-05-27 | 15.87 |
| 2024-05-24 | 13.85 |
| 2024-05-23 | 14.86 |
| 2024-05-22 | 18.89 |
| 2024-05-21 | 16.88 |
| 2024-05-20 | 26.95 |
| 2024-05-17 | 27.96 |
| 2024-05-16 | 28.97 |
| 2024-05-14 | 26.95 |
| 2024-05-13 | 26.95 |
| 2024-05-10 | 25.94 |
| 2024-05-09 | 27.96 |
| 2024-05-08 | 24.94 |
| 2024-05-07 | 26.95 |
| 2024-05-06 | 28.97 |
| 2024-05-03 | 19.90 |
| 2024-05-02 | 17.88 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 17.88 |
| 2024-04-26 | 16.88 |
| 2024-04-25 | 11.84 |
| 2024-04-24 | 13.85 |
| 2024-04-23 | 7.81 |
| 2024-04-22 | 7.81 |
| 2024-04-19 | 3.78 |
| 2024-04-18 | 5.79 |
| 2024-04-17 | 7.81 |
| 2024-04-16 | 5.79 |
| 2024-04-15 | 10.83 |
| 2024-04-12 | 11.84 |
| 2024-04-11 | 9.82 |
| 2024-04-10 | 1.76 |
| 2024-04-09 | 2.77 |
| 2024-04-08 | 2.77 |
| 2024-04-05 | 3.78 |
| 2024-04-03 | 4.79 |
| 2024-04-02 | 4.79 |
| 2024-03-28 | 3.78 |
| 2024-03-27 | 0.76 |
| 2024-03-26 | 1.76 |
| 2024-03-25 | 4.79 |
| 2024-03-22 | 4.79 |
| 2024-03-21 | 11.84 |
| 2024-03-20 | 13.85 |
| 2024-03-19 | 14.86 |
| 2024-03-18 | 7.81 |
| 2024-03-15 | 12.85 |
| 2024-03-14 | 10.83 |
| 2024-03-13 | 14.86 |
| 2024-03-12 | 18.89 |
| 2024-03-11 | 3.78 |
| 2024-03-08 | 2.77 |
| 2024-03-07 | 4.79 |
| 2024-03-06 | 0.76 |
| 2024-03-05 | 0.76 |
| 2024-03-04 | 3.78 |
| 2024-03-01 | -3.27 |
| 2024-02-29 | -9.32 |
| 2024-02-28 | -18.39 |
| 2024-02-27 | -22.42 |
| 2024-02-26 | -23.43 |
| 2024-02-23 | -24.43 |
| 2024-02-22 | -26.45 |
| 2024-02-21 | -29.47 |
| 2024-02-20 | -30.48 |
| 2024-02-19 | -32.49 |
| 2024-02-16 | -35.52 |
| 2024-02-15 | -37.53 |
| 2024-02-14 | -36.52 |
| 2024-02-09 | -34.51 |
| 2024-02-08 | -33.50 |
| 2024-02-07 | -36.52 |
| 2024-02-06 | -36.52 |
| 2024-02-05 | -38.54 |
| 2024-02-02 | -37.53 |
| 2024-02-01 | -36.52 |
| 2024-01-31 | -37.53 |
| 2024-01-30 | -37.53 |
| 2024-01-29 | -36.52 |
| 2024-01-26 | -38.54 |
| 2024-01-25 | -37.53 |
| 2024-01-24 | -38.54 |
| 2024-01-23 | -38.54 |
| 2024-01-22 | -42.57 |
| 2024-01-19 | -41.56 |
| 2024-01-18 | -39.55 |
| 2024-01-17 | -38.54 |
| 2024-01-16 | -35.52 |
| 2024-01-15 | -33.50 |
| 2024-01-12 | -32.49 |
| 2024-01-11 | -33.50 |
| 2024-01-10 | -35.52 |
| 2024-01-09 | -32.49 |
| 2024-01-08 | -32.49 |
| 2024-01-05 | -30.48 |
| 2024-01-04 | -30.48 |
| 2024-01-03 | -30.48 |
| 2024-01-02 | -30.48 |
| 2023-12-29 | -31.49 |
| 2023-12-28 | -32.49 |
| 2023-12-27 | -33.50 |
| 2023-12-22 | -32.49 |
| 2023-12-21 | -32.49 |
| 2023-12-20 | -32.49 |
| 2023-12-19 | -31.49 |
| 2023-12-18 | -31.49 |
| 2023-12-15 | -32.49 |
| 2023-12-14 | -31.49 |
| 2023-12-13 | -33.50 |
| 2023-12-12 | -32.49 |
| 2023-12-11 | -32.49 |
| 2023-12-08 | -32.49 |
| 2023-12-07 | -32.49 |
| 2023-12-06 | -31.49 |
| 2023-12-05 | -30.48 |
| 2023-12-04 | -30.48 |
| 2023-12-01 | -30.48 |
| 2023-11-30 | -30.48 |
| 2023-11-29 | -30.48 |
| 2023-11-28 | -29.47 |
| 2023-11-27 | -28.46 |
| 2023-11-24 | -29.47 |
| 2023-11-23 | -27.46 |
| 2023-11-22 | -29.47 |
| 2023-11-21 | -28.46 |
| 2023-11-20 | -29.47 |
| 2023-11-17 | -30.48 |
| 2023-11-16 | -30.48 |
| 2023-11-15 | -30.48 |
| 2023-11-14 | -31.49 |
| 2023-11-13 | -32.49 |
| 2023-11-10 | -32.49 |
| 2023-11-09 | -31.49 |
| 2023-11-08 | -30.48 |
| 2023-11-07 | -30.48 |
| 2023-11-06 | -28.46 |
| 2023-11-03 | -28.46 |
| 2023-11-02 | -28.46 |
| 2023-11-01 | -29.47 |
| 2023-10-31 | -28.46 |
| 2023-10-30 | -29.47 |
| 2023-10-27 | -29.47 |
| 2023-10-26 | -29.47 |
| 2023-10-25 | -30.48 |
| 2023-10-24 | -32.49 |
| 2023-10-20 | -30.48 |
| 2023-10-19 | -30.48 |
| 2023-10-18 | -27.46 |
| 2023-10-17 | -26.45 |
| 2023-10-16 | -27.46 |
| 2023-10-13 | -26.45 |
| 2023-10-12 | -28.46 |
| 2023-10-11 | -28.46 |
| 2023-10-10 | -31.49 |
| 2023-10-09 | -30.48 |
| 2023-10-06 | -31.49 |
| 2023-10-05 | -30.48 |
| 2023-10-04 | -31.49 |
| 2023-10-03 | -28.46 |
| 2023-09-29 | -26.45 |
| 2023-09-28 | -27.46 |
| 2023-09-27 | -26.45 |
| 2023-09-26 | -25.44 |
| 2023-09-25 | -24.43 |
| 2023-09-22 | -23.43 |
| 2023-09-21 | -23.43 |
| 2023-09-20 | -22.42 |
| 2023-09-19 | -23.43 |
| 2023-09-18 | -23.43 |
| 2023-09-15 | -22.42 |
| 2023-09-14 | -22.42 |
| 2023-09-13 | -23.43 |
| 2023-09-12 | -19.40 |
| 2023-09-11 | -20.40 |
| 2023-09-07 | -19.40 |
| 2023-09-06 | -18.39 |
| 2023-09-05 | -18.39 |
| 2023-09-04 | -18.39 |
| 2023-08-31 | -21.41 |
| 2023-08-30 | -24.43 |
| 2023-08-29 | -22.42 |
| 2023-08-28 | -22.42 |
| 2023-08-25 | -22.42 |
| 2023-08-24 | -21.41 |
| 2023-08-23 | -21.41 |
| 2023-08-22 | -22.42 |
| 2023-08-21 | -23.43 |
| 2023-08-18 | -22.42 |
| 2023-08-17 | -22.42 |
| 2023-08-16 | -22.42 |
| 2023-08-15 | -21.41 |
| 2023-08-14 | -21.41 |
| 2023-08-11 | -19.40 |
| 2023-08-10 | -19.40 |
| 2023-08-09 | -19.40 |
| 2023-08-08 | -18.39 |
| 2023-08-07 | -18.39 |
| 2023-08-04 | -18.39 |
| 2023-08-03 | -17.38 |
| 2023-08-02 | -18.39 |
| 2023-08-01 | -19.40 |
| 2023-07-31 | -19.40 |
| 2023-07-28 | -20.40 |
| 2023-07-27 | -20.40 |
| 2023-07-26 | -21.41 |
| 2023-07-25 | -21.41 |
| 2023-07-24 | -23.43 |
| 2023-07-21 | -22.42 |
| 2023-07-20 | -22.42 |
| 2023-07-19 | -22.42 |
| 2023-07-18 | -22.42 |
| 2023-07-14 | -22.42 |
| 2023-07-13 | -22.42 |
| 2023-07-12 | -23.43 |
| 2023-07-11 | -24.43 |
| 2023-07-10 | -24.43 |
| 2023-07-07 | -23.43 |
| 2023-07-06 | -22.42 |
| 2023-07-05 | -21.41 |
| 2023-07-04 | -19.40 |
| 2023-07-03 | -19.40 |
| 2023-06-30 | -20.40 |
| 2023-06-29 | -22.42 |
| 2023-06-28 | -18.39 |
| 2023-06-27 | -18.39 |
| 2023-06-26 | -21.41 |
| 2023-06-23 | -21.41 |
| 2023-06-21 | -17.38 |
| 2023-06-20 | -17.38 |
| 2023-06-19 | -15.37 |
| 2023-06-16 | -15.37 |
| 2023-06-15 | -15.37 |
| 2023-06-14 | -17.38 |
| 2023-06-13 | -14.36 |
| 2023-06-12 | -14.36 |
| 2023-06-09 | -12.34 |
| 2023-06-08 | -13.35 |
| 2023-06-07 | -13.35 |
| 2023-06-06 | -14.36 |
| 2023-06-05 | -13.35 |
| 2023-06-02 | -13.35 |
| 2023-06-01 | -15.37 |
| 2023-05-31 | -16.37 |
| 2023-05-30 | -14.36 |
| 2023-05-29 | -15.81 |
| 2023-05-25 | -12.10 |
| 2023-05-24 | -11.18 |
| 2023-05-23 | -8.40 |
| 2023-05-22 | -8.40 |
| 2023-05-19 | -8.40 |
| 2023-05-18 | -8.40 |
| 2023-05-17 | -7.48 |
| 2023-05-16 | -9.33 |
| 2023-05-15 | -7.48 |
| 2023-05-12 | -7.48 |
| 2023-05-11 | -3.78 |
| 2023-05-10 | -4.70 |
| 2023-05-09 | -6.55 |
| 2023-05-08 | -6.55 |
| 2023-05-05 | -7.48 |
| 2023-05-04 | -9.33 |
| 2023-05-03 | -7.48 |
| 2023-05-02 | -9.33 |
| 2023-04-28 | -10.25 |
| 2023-04-27 | -3.78 |
| 2023-04-26 | -6.55 |
| 2023-04-25 | -5.63 |
| 2023-04-24 | -5.63 |
| 2023-04-21 | -5.63 |
| 2023-04-20 | -4.70 |
| 2023-04-19 | -2.85 |
| 2023-04-18 | -1.93 |
| 2023-04-17 | -3.78 |
| 2023-04-14 | -2.85 |
| 2023-04-13 | -2.85 |
| 2023-04-12 | -3.78 |
| 2023-04-11 | -6.55 |
| 2023-04-06 | -9.33 |
| 2023-04-04 | -13.03 |
| 2023-04-03 | -13.03 |
| 2023-03-31 | -11.18 |
| 2023-03-30 | -13.95 |
| 2023-03-29 | -13.03 |
| 2023-03-28 | -13.95 |
| 2023-03-27 | -13.95 |
| 2023-03-24 | -13.03 |
| 2023-03-23 | -12.10 |
| 2023-03-22 | -13.03 |
| 2023-03-21 | -11.18 |
| 2023-03-20 | -11.18 |
| 2023-03-17 | -8.40 |
| 2023-03-16 | -9.33 |
| 2023-03-15 | -8.40 |
| 2023-03-14 | -12.10 |
| 2023-03-13 | -12.10 |
| 2023-03-10 | -13.95 |
| 2023-03-09 | -11.18 |
| 2023-03-08 | -9.33 |
| 2023-03-07 | -10.25 |
| 2023-03-06 | -7.48 |
| 2023-03-03 | -7.48 |
| 2023-03-02 | -7.48 |
| 2023-03-01 | -9.33 |
| 2023-02-28 | -12.10 |
| 2023-02-27 | -10.25 |
| 2023-02-24 | -10.25 |
| 2023-02-23 | -5.63 |
| 2023-02-22 | -6.55 |
| 2023-02-21 | -4.70 |
| 2023-02-20 | -7.48 |
| 2023-02-17 | -9.33 |
| 2023-02-16 | -10.25 |
| 2023-02-15 | -8.40 |
| 2023-02-14 | -7.48 |
| 2023-02-13 | -10.25 |
| 2023-02-10 | -10.25 |
| 2023-02-09 | -11.18 |
| 2023-02-08 | -11.18 |
| 2023-02-07 | -10.25 |
| 2023-02-06 | -10.25 |
| 2023-02-03 | -11.18 |
| 2023-02-02 | -6.55 |
| 2023-02-01 | -9.33 |
| 2023-01-31 | -11.18 |
| 2023-01-30 | -12.10 |
| 2023-01-27 | -9.33 |
| 2023-01-26 | -10.25 |
| 2023-01-20 | -9.33 |
| 2023-01-19 | -10.25 |
| 2023-01-18 | -8.40 |
| 2023-01-17 | -10.25 |
| 2023-01-16 | -10.25 |
| 2023-01-13 | -12.10 |
| 2023-01-12 | -13.03 |
| 2023-01-11 | -14.88 |
| 2023-01-10 | -15.81 |
| 2023-01-09 | -14.88 |
| 2023-01-06 | -15.81 |
| 2023-01-05 | -13.95 |
| 2023-01-04 | -14.88 |
| 2023-01-03 | -15.81 |
| 2022-12-30 | -14.88 |
| 2022-12-29 | -16.73 |
| 2022-12-28 | -15.81 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -15.81 |
| 2022-12-21 | -14.88 |
| 2022-12-20 | -13.95 |
| 2022-12-19 | -12.10 |
| 2022-12-16 | -9.33 |
| 2022-12-15 | -11.18 |
| 2022-12-14 | -7.48 |
| 2022-12-13 | -8.40 |
| 2022-12-12 | -7.48 |
| 2022-12-09 | -8.40 |
| 2022-12-08 | -11.18 |
| 2022-12-07 | -15.81 |
| 2022-12-06 | -14.88 |
| 2022-12-05 | -14.88 |
| 2022-12-02 | -21.36 |
| 2022-12-01 | -20.43 |
| 2022-11-30 | -20.43 |
| 2022-11-29 | -21.36 |
| 2022-11-28 | -23.21 |
| 2022-11-25 | -22.28 |
| 2022-11-24 | -22.28 |
| 2022-11-23 | -24.13 |
| 2022-11-22 | -24.13 |
| 2022-11-21 | -25.06 |
| 2022-11-18 | -25.06 |
| 2022-11-17 | -24.13 |
| 2022-11-16 | -23.21 |
| 2022-11-15 | -20.43 |
| 2022-11-14 | -22.28 |
| 2022-11-11 | -24.13 |
| 2022-11-10 | -25.98 |
| 2022-11-09 | -25.98 |
| 2022-11-08 | -24.13 |
| 2022-11-07 | -25.06 |
| 2022-11-04 | -27.83 |
| 2022-11-03 | -30.61 |
| 2022-11-02 | -30.61 |
| 2022-11-01 | -32.46 |
| 2022-10-31 | -34.31 |
| 2022-10-28 | -30.61 |
| 2022-10-27 | -27.83 |
| 2022-10-26 | -27.83 |
| 2022-10-25 | -28.76 |
| 2022-10-24 | -29.68 |
| 2022-10-21 | -26.91 |
| 2022-10-20 | -26.91 |
| 2022-10-19 | -25.98 |
| 2022-10-18 | -25.06 |
| 2022-10-17 | -24.13 |
| 2022-10-14 | -25.06 |
| 2022-10-13 | -27.83 |
| 2022-10-12 | -29.68 |
| 2022-10-11 | -25.06 |
| 2022-10-10 | -25.98 |
| 2022-10-07 | -28.76 |
| 2022-10-06 | -25.98 |
| 2022-10-05 | -25.06 |
| 2022-10-03 | -26.91 |
| 2022-09-30 | -25.98 |
| 2022-09-29 | -27.83 |
| 2022-09-28 | -22.28 |
| 2022-09-27 | -17.66 |
| 2022-09-26 | -16.73 |
| 2022-09-23 | -15.81 |
| 2022-09-22 | -14.88 |
| 2022-09-21 | -13.03 |
| 2022-09-20 | -12.10 |
| 2022-09-19 | -13.95 |
| 2022-09-16 | -13.03 |
| 2022-09-15 | -11.18 |
| 2022-09-14 | -11.18 |
| 2022-09-13 | -8.40 |
| 2022-09-09 | -10.25 |
| 2022-09-08 | -13.03 |
| 2022-09-07 | -11.18 |
| 2022-09-06 | -10.25 |
| 2022-09-05 | -11.18 |
| 2022-09-02 | -12.10 |
| 2022-09-01 | -10.25 |
| 2022-08-31 | -10.25 |
| 2022-08-30 | -11.18 |
| 2022-08-29 | -12.10 |
| 2022-08-26 | -11.18 |
| 2022-08-25 | -13.95 |
| 2022-08-24 | -13.95 |
| 2022-08-23 | -13.03 |
| 2022-08-22 | -12.10 |
| 2022-08-19 | -13.03 |
| 2022-08-18 | -14.88 |
| 2022-08-17 | -13.95 |
| 2022-08-16 | -15.81 |
| 2022-08-15 | -14.88 |
| 2022-08-12 | -15.81 |
| 2022-08-11 | -16.73 |
| 2022-08-10 | -16.73 |
| 2022-08-09 | -16.73 |
| 2022-08-08 | -15.81 |
| 2022-08-05 | -16.73 |
| 2022-08-04 | -18.58 |
| 2022-08-03 | -18.58 |
| 2022-08-02 | -18.58 |
| 2022-08-01 | -15.81 |
| 2022-07-29 | -14.88 |
| 2022-07-28 | -13.03 |
| 2022-07-27 | -13.95 |
| 2022-07-26 | -13.95 |
| 2022-07-25 | -14.88 |
| 2022-07-22 | -13.03 |
| 2022-07-21 | -16.73 |
| 2022-07-20 | -16.73 |
| 2022-07-19 | -17.66 |
| 2022-07-18 | -17.66 |
| 2022-07-15 | -19.51 |
| 2022-07-14 | -16.73 |
| 2022-07-13 | -14.88 |
| 2022-07-12 | -13.95 |
| 2022-07-11 | -13.95 |
| 2022-07-08 | -12.10 |
| 2022-07-07 | -11.18 |
| 2022-07-06 | -10.25 |
| 2022-07-05 | -9.33 |
| 2022-07-04 | -9.33 |
| 2022-06-30 | -8.40 |
| 2022-06-29 | -9.33 |
| 2022-06-28 | -8.40 |
| 2022-06-27 | -9.33 |
| 2022-06-24 | -9.33 |
| 2022-06-23 | -9.33 |
| 2022-06-22 | -10.25 |
| 2022-06-21 | -9.33 |
| 2022-06-20 | -8.40 |
| 2022-06-17 | -10.25 |
| 2022-06-16 | -9.33 |
| 2022-06-15 | -8.40 |
| 2022-06-14 | -9.33 |
| 2022-06-13 | -9.33 |
| 2022-06-10 | -7.48 |
| 2022-06-09 | -7.48 |
| 2022-06-08 | -6.55 |
| 2022-06-07 | -5.63 |
| 2022-06-06 | -5.63 |
| 2022-06-02 | -1.00 |
| 2022-06-01 | 2.70 |
| 2022-05-31 | 0.85 |
| 2022-05-30 | -1.69 |
| 2022-05-27 | -2.54 |
| 2022-05-26 | -2.54 |
| 2022-05-25 | -4.24 |
| 2022-05-24 | -3.39 |
| 2022-05-23 | -1.69 |
| 2022-05-20 | -2.54 |
| 2022-05-19 | -3.39 |
| 2022-05-18 | -2.54 |
| 2022-05-17 | -1.69 |
| 2022-05-16 | -2.54 |
| 2022-05-13 | -1.69 |
| 2022-05-12 | -3.39 |
| 2022-05-11 | -0.85 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 1.70 |
| 2022-05-05 | 3.39 |
| 2022-05-04 | 5.09 |
| 2022-05-03 | 5.09 |
| 2022-04-29 | 5.09 |
| 2022-04-28 | 5.93 |
| 2022-04-27 | 3.39 |
| 2022-04-26 | 0.85 |
| 2022-04-25 | 1.70 |
| 2022-04-22 | 5.09 |
| 2022-04-21 | 4.24 |
| 2022-04-20 | 5.09 |
| 2022-04-19 | 7.63 |
| 2022-04-14 | 10.17 |
| 2022-04-13 | 9.32 |
| 2022-04-12 | 9.32 |
| 2022-04-11 | 8.48 |
| 2022-04-08 | 11.02 |
| 2022-04-07 | 11.87 |
| 2022-04-06 | 11.87 |
| 2022-04-04 | 7.63 |
| 2022-04-01 | 6.78 |
| 2022-03-31 | 5.93 |
| 2022-03-30 | 6.78 |
| 2022-03-29 | 5.93 |
| 2022-03-28 | 6.78 |
| 2022-03-25 | 8.48 |
| 2022-03-24 | 9.32 |
| 2022-03-23 | 9.32 |
| 2022-03-22 | 9.32 |
| 2022-03-21 | 8.48 |
| 2022-03-18 | 7.63 |
| 2022-03-17 | 7.63 |
| 2022-03-16 | 2.54 |
| 2022-03-15 | -2.54 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 5.93 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 6.78 |
| 2022-03-08 | 8.48 |
| 2022-03-07 | 12.71 |
| 2022-03-04 | 14.41 |
| 2022-03-03 | 15.26 |
| 2022-03-02 | 14.41 |
| 2022-03-01 | 14.41 |
| 2022-02-28 | 13.56 |
| 2022-02-25 | 13.56 |
| 2022-02-24 | 12.71 |
| 2022-02-23 | 15.26 |
| 2022-02-22 | 16.10 |
| 2022-02-21 | 17.80 |
| 2022-02-18 | 18.65 |
| 2022-02-17 | 16.95 |
| 2022-02-16 | 16.95 |
| 2022-02-15 | 15.26 |
| 2022-02-14 | 16.95 |
| 2022-02-11 | 18.65 |
| 2022-02-10 | 16.10 |
| 2022-02-09 | 14.41 |
| 2022-02-08 | 13.56 |
| 2022-02-07 | 14.41 |
| 2022-02-04 | 13.56 |
| 2022-01-31 | 11.02 |
| 2022-01-28 | 10.17 |
| 2022-01-27 | 13.56 |
| 2022-01-26 | 15.26 |
| 2022-01-25 | 14.41 |
| 2022-01-24 | 15.26 |
| 2022-01-21 | 17.80 |
| 2022-01-20 | 17.80 |
| 2022-01-19 | 16.10 |
| 2022-01-18 | 15.26 |
| 2022-01-17 | 15.26 |
| 2022-01-14 | 17.80 |
| 2022-01-13 | 20.34 |
| 2022-01-12 | 20.34 |
| 2022-01-11 | 16.95 |
| 2022-01-10 | 16.10 |
| 2022-01-07 | 16.95 |
| 2022-01-06 | 14.41 |
| 2022-01-05 | 14.41 |
| 2022-01-04 | 15.26 |
| 2022-01-03 | 17.80 |
| 2021-12-31 | 17.80 |
| 2021-12-30 | 16.10 |
| 2021-12-29 | 16.10 |
| 2021-12-28 | 14.41 |
| 2021-12-24 | 13.56 |
| 2021-12-23 | 12.71 |
| 2021-12-22 | 12.71 |
| 2021-12-21 | 13.56 |
| 2021-12-20 | 11.87 |
| 2021-12-17 | 13.56 |
| 2021-12-16 | 12.71 |
| 2021-12-15 | 12.71 |
| 2021-12-14 | 13.56 |
| 2021-12-13 | 14.41 |
| 2021-12-10 | 14.41 |
| 2021-12-09 | 16.10 |
| 2021-12-08 | 15.26 |
| 2021-12-07 | 16.10 |
| 2021-12-06 | 13.56 |
| 2021-12-03 | 13.56 |
| 2021-12-02 | 13.56 |
| 2021-12-01 | 12.71 |
| 2021-11-30 | 12.71 |
| 2021-11-29 | 13.56 |
| 2021-11-26 | 12.71 |
| 2021-11-25 | 13.56 |
| 2021-11-24 | 11.87 |
| 2021-11-23 | 12.71 |
| 2021-11-22 | 13.56 |
| 2021-11-19 | 13.56 |
| 2021-11-18 | 15.26 |
| 2021-11-17 | 15.26 |
| 2021-11-16 | 14.41 |
| 2021-11-15 | 14.41 |
| 2021-11-12 | 13.56 |
| 2021-11-11 | 15.26 |
| 2021-11-10 | 12.71 |
| 2021-11-09 | 12.71 |
| 2021-11-08 | 11.87 |
| 2021-11-05 | 11.87 |
| 2021-11-04 | 13.56 |
| 2021-11-03 | 11.87 |
| 2021-11-02 | 11.87 |
| 2021-11-01 | 13.56 |
| 2021-10-29 | 15.26 |
| 2021-10-28 | 12.71 |
| 2021-10-27 | 15.26 |
| 2021-10-26 | 15.26 |
| 2021-10-25 | 16.95 |
| 2021-10-22 | 17.80 |
| 2021-10-21 | 17.80 |
| 2021-10-20 | 18.65 |
| 2021-10-19 | 18.65 |
| 2021-10-18 | 17.80 |
| 2021-10-15 | 17.80 |
| 2021-10-12 | 18.65 |
| 2021-10-11 | 20.34 |
| 2021-10-08 | 22.04 |
| 2021-10-07 | 27.12 |
| 2021-10-06 | 22.88 |
| 2021-10-05 | 23.73 |
| 2021-10-04 | 24.58 |
| 2021-09-30 | 22.88 |
| 2021-09-29 | 19.49 |
| 2021-09-28 | 20.34 |
| 2021-09-27 | 13.56 |
| 2021-09-24 | 14.41 |
| 2021-09-23 | 19.49 |
| 2021-09-21 | 16.10 |
| 2021-09-20 | 15.26 |
| 2021-09-17 | 17.80 |
| 2021-09-16 | 18.65 |
| 2021-09-15 | 18.65 |
| 2021-09-14 | 21.19 |
| 2021-09-13 | 22.88 |
| 2021-09-10 | 22.88 |
| 2021-09-09 | 22.04 |
| 2021-09-08 | 17.80 |
| 2021-09-07 | 20.34 |
| 2021-09-06 | 22.88 |
| 2021-09-03 | 16.10 |
| 2021-09-02 | 10.17 |
| 2021-09-01 | 7.63 |
| 2021-08-31 | 5.09 |
| 2021-08-30 | 3.39 |
| 2021-08-27 | 4.24 |
| 2021-08-26 | 2.54 |
| 2021-08-25 | 1.70 |
| 2021-08-24 | -2.54 |
| 2021-08-23 | -1.69 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 3.39 |
| 2021-08-17 | 3.39 |
| 2021-08-16 | 5.09 |
| 2021-08-13 | 2.54 |
| 2021-08-12 | 4.24 |
| 2021-08-11 | 6.78 |
| 2021-08-10 | 6.78 |
| 2021-08-09 | 6.78 |
| 2021-08-06 | 5.93 |
| 2021-08-05 | 5.09 |
| 2021-08-04 | 4.24 |
| 2021-08-03 | 3.39 |
| 2021-08-02 | 1.70 |
| 2021-07-30 | -1.69 |
| 2021-07-29 | -1.69 |
| 2021-07-28 | -1.69 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.85 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -0.85 |
| 2021-07-14 | -0.85 |
| 2021-07-13 | -0.85 |
| 2021-07-12 | -0.85 |
| 2021-07-09 | -3.39 |
| 2021-07-08 | -5.08 |
| 2021-07-07 | -3.39 |
| 2021-07-06 | -3.39 |
| 2021-07-05 | -2.54 |
| 2021-07-02 | -1.69 |
| 2021-06-30 | 0.85 |
| 2021-06-29 | -0.85 |
| 2021-06-28 | -1.69 |
| 2021-06-25 | -1.69 |
| 2021-06-24 | -1.69 |
| 2021-06-23 | -3.39 |
| 2021-06-22 | -2.54 |
| 2021-06-21 | -5.08 |
| 2021-06-18 | -2.54 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 0.85 |
| 2021-06-11 | 1.70 |
| 2021-06-10 | 0.85 |
| 2021-06-09 | 0.85 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 0.85 |
| 2021-06-04 | 1.70 |
| 2021-06-03 | 4.24 |
| 2021-06-02 | 5.09 |
| 2021-06-01 | 2.12 |
| 2021-05-31 | 1.36 |
| 2021-05-28 | 0.61 |
| 2021-05-27 | 1.36 |
| 2021-05-26 | 0.61 |
| 2021-05-25 | 0.61 |
| 2021-05-24 | 0.61 |
| 2021-05-21 | 0.61 |
| 2021-05-20 | 0.61 |
| 2021-05-18 | 2.88 |
| 2021-05-17 | 2.12 |
| 2021-05-14 | 1.36 |
| 2021-05-13 | 0.61 |
| 2021-05-12 | 4.39 |
| 2021-05-11 | 5.90 |
| 2021-05-10 | 8.17 |
| 2021-05-07 | 6.66 |
| 2021-05-06 | 5.15 |
| 2021-05-05 | 7.41 |
| 2021-05-04 | 5.90 |
| 2021-05-03 | 4.39 |
| 2021-04-30 | 4.39 |
| 2021-04-29 | 3.63 |
| 2021-04-28 | 1.36 |
| 2021-04-27 | 1.36 |
| 2021-04-26 | 0.61 |
| 2021-04-23 | -1.66 |
| 2021-04-22 | -0.91 |
| 2021-04-21 | -0.91 |
| 2021-04-20 | 0.61 |
| 2021-04-19 | -0.15 |
| 2021-04-16 | -0.15 |
| 2021-04-15 | -3.18 |
| 2021-04-14 | -2.42 |
| 2021-04-13 | -3.18 |
| 2021-04-12 | -1.66 |
| 2021-04-09 | -1.66 |
| 2021-04-08 | -2.42 |
| 2021-04-07 | -0.91 |
| 2021-04-01 | 0.61 |
| 2021-03-31 | 0.61 |
| 2021-03-30 | -0.15 |
| 2021-03-29 | 2.12 |
| 2021-03-26 | -4.69 |
| 2021-03-25 | -3.93 |
| 2021-03-24 | -3.93 |
| 2021-03-23 | -0.91 |
| 2021-03-22 | -0.15 |
| 2021-03-19 | -0.91 |
| 2021-03-18 | -0.91 |
| 2021-03-17 | -0.15 |
| 2021-03-16 | 0.61 |
| 2021-03-15 | -0.15 |
| 2021-03-12 | -1.66 |
| 2021-03-11 | -3.18 |
| 2021-03-10 | -6.20 |
| 2021-03-09 | -5.44 |
| 2021-03-08 | -4.69 |
| 2021-03-05 | -4.69 |
| 2021-03-04 | -2.42 |
| 2021-03-03 | -1.66 |
| 2021-03-02 | -0.91 |
| 2021-03-01 | -2.42 |
| 2021-02-26 | -3.18 |
| 2021-02-25 | -0.15 |
| 2021-02-24 | -3.93 |
| 2021-02-23 | -1.66 |
| 2021-02-22 | -1.66 |
| 2021-02-19 | -3.18 |
| 2021-02-18 | -9.98 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -9.98 |
| 2021-02-11 | -13.77 |
| 2021-02-10 | -14.52 |
| 2021-02-09 | -13.77 |
| 2021-02-08 | -13.01 |
| 2021-02-05 | -13.77 |
| 2021-02-04 | -15.28 |
| 2021-02-03 | -13.01 |
| 2021-02-02 | -13.77 |
| 2021-02-01 | -13.77 |
| 2021-01-29 | -14.52 |
| 2021-01-28 | -14.52 |
| 2021-01-27 | -11.50 |
| 2021-01-26 | -13.01 |
| 2021-01-25 | -12.25 |
| 2021-01-22 | -9.98 |
| 2021-01-21 | -6.20 |
| 2021-01-20 | -5.44 |
| 2021-01-19 | -3.93 |
| 2021-01-18 | -4.69 |
| 2021-01-15 | -4.69 |
| 2021-01-14 | -3.18 |
| 2021-01-13 | -8.47 |
| 2021-01-12 | -9.23 |
| 2021-01-11 | -10.74 |
| 2021-01-08 | -10.74 |
| 2021-01-07 | -11.50 |
| 2021-01-06 | -7.71 |
| 2021-01-05 | -13.01 |
| 2021-01-04 | -13.01 |
| 2020-12-31 | -13.01 |
| 2020-12-30 | -13.01 |
| 2020-12-29 | -12.25 |
| 2020-12-28 | -13.77 |
| 2020-12-24 | -13.77 |
| 2020-12-23 | -15.28 |
| 2020-12-22 | -13.77 |
| 2020-12-21 | -14.52 |
| 2020-12-18 | -12.25 |
| 2020-12-17 | -14.52 |
| 2020-12-16 | -14.52 |
| 2020-12-15 | -13.77 |
| 2020-12-14 | -13.01 |
| 2020-12-11 | -11.50 |
| 2020-12-10 | -13.01 |
| 2020-12-09 | -10.74 |
| 2020-12-08 | -9.23 |
| 2020-12-07 | -9.98 |
| 2020-12-04 | -8.47 |
| 2020-12-03 | -6.96 |
| 2020-12-02 | -6.20 |
| 2020-12-01 | -7.71 |
| 2020-11-30 | -8.47 |
| 2020-11-27 | -3.93 |
| 2020-11-26 | -4.69 |
| 2020-11-25 | -3.93 |
| 2020-11-24 | -3.18 |
| 2020-11-23 | -2.42 |
| 2020-11-20 | -6.20 |
| 2020-11-19 | -4.69 |
| 2020-11-18 | -3.18 |
| 2020-11-17 | -3.93 |
| 2020-11-16 | -3.18 |
| 2020-11-13 | -6.96 |
| 2020-11-12 | -2.42 |
| 2020-11-11 | -1.66 |
| 2020-11-10 | -7.71 |
| 2020-11-09 | -8.47 |
| 2020-11-06 | -8.47 |
| 2020-11-05 | -8.47 |
| 2020-11-04 | -11.50 |
| 2020-11-03 | -13.77 |
| 2020-11-02 | -13.77 |
| 2020-10-30 | -13.01 |
| 2020-10-29 | -12.25 |
| 2020-10-28 | -13.01 |
| 2020-10-27 | -11.50 |
| 2020-10-23 | -11.50 |
| 2020-10-22 | -13.77 |
| 2020-10-21 | -13.77 |
| 2020-10-20 | -11.50 |
| 2020-10-19 | -12.25 |
| 2020-10-16 | -13.77 |
| 2020-10-15 | -14.52 |
| 2020-10-14 | -13.77 |
| 2020-10-12 | -9.98 |
| 2020-10-09 | -9.98 |
| 2020-10-08 | -13.01 |
| 2020-10-07 | -14.52 |
| 2020-10-06 | -13.01 |
| 2020-10-05 | -15.28 |
| 2020-09-30 | -13.77 |
| 2020-09-29 | -13.01 |
| 2020-09-28 | -13.01 |
| 2020-09-25 | -14.52 |
| 2020-09-24 | -13.01 |
| 2020-09-23 | -9.98 |
| 2020-09-22 | -9.23 |
| 2020-09-21 | -6.96 |
| 2020-09-18 | -4.69 |
| 2020-09-17 | -3.18 |
| 2020-09-16 | -1.66 |
| 2020-09-15 | -3.18 |
| 2020-09-14 | -3.18 |
| 2020-09-11 | -3.18 |
| 2020-09-10 | -5.44 |
| 2020-09-09 | -4.69 |
| 2020-09-08 | -3.18 |
| 2020-09-07 | -2.42 |
| 2020-09-04 | -2.42 |
| 2020-09-03 | -0.91 |
| 2020-09-02 | -5.44 |
| 2020-09-01 | -0.15 |
| 2020-08-31 | 2.88 |
| 2020-08-28 | 4.39 |
| 2020-08-27 | 2.88 |
| 2020-08-26 | 3.63 |
| 2020-08-25 | 8.17 |
| 2020-08-24 | 23.30 |
| 2020-08-21 | 24.06 |
| 2020-08-20 | 18.76 |
| 2020-08-19 | 25.57 |
| 2020-08-18 | 27.84 |
| 2020-08-17 | 27.84 |
| 2020-08-14 | 27.84 |
| 2020-08-13 | 30.11 |
| 2020-08-12 | 32.38 |
| 2020-08-11 | 30.11 |
| 2020-08-10 | 27.84 |
| 2020-08-07 | 30.86 |
| 2020-08-06 | 32.38 |
| 2020-08-05 | 36.16 |
| 2020-08-04 | 30.86 |
| 2020-08-03 | 32.38 |
| 2020-07-31 | 24.81 |
| 2020-07-30 | 22.54 |
| 2020-07-29 | 23.30 |
| 2020-07-28 | 20.27 |
| 2020-07-27 | 20.27 |
| 2020-07-24 | 20.27 |
| 2020-07-23 | 27.08 |
| 2020-07-22 | 23.30 |
| 2020-07-21 | 27.84 |
| 2020-07-20 | 30.11 |
| 2020-07-17 | 18.00 |
| 2020-07-16 | 16.49 |
| 2020-07-15 | 18.00 |
| 2020-07-14 | 19.52 |
| 2020-07-13 | 24.06 |
| 2020-07-10 | 18.00 |
| 2020-07-09 | 21.79 |
| 2020-07-08 | 21.03 |
| 2020-07-07 | 19.52 |
| 2020-07-06 | 20.27 |
| 2020-07-03 | 14.22 |
| 2020-07-02 | 9.68 |
| 2020-06-30 | 1.44 |
| 2020-06-29 | 1.44 |
| 2020-06-26 | 0.72 |
| 2020-06-24 | 5.76 |
| 2020-06-23 | 6.47 |
| 2020-06-22 | 8.63 |
| 2020-06-19 | 9.35 |
| 2020-06-18 | 10.07 |
| 2020-06-17 | 11.51 |
| 2020-06-16 | 12.95 |
| 2020-06-15 | 5.76 |
| 2020-06-12 | 7.19 |
| 2020-06-11 | 7.91 |
| 2020-06-10 | 11.51 |
| 2020-06-09 | 11.51 |
| 2020-06-08 | 5.76 |
| 2020-06-05 | 5.04 |
| 2020-06-04 | 5.76 |
| 2020-06-03 | 7.19 |
| 2020-06-02 | 7.91 |
| 2020-06-01 | 7.91 |
| 2020-05-29 | 3.60 |
| 2020-05-28 | 7.19 |
| 2020-05-27 | 10.79 |
| 2020-05-26 | 12.23 |
| 2020-05-25 | 12.95 |
| 2020-05-22 | 10.07 |
| 2020-05-21 | 20.14 |
| 2020-05-20 | 17.99 |
| 2020-05-19 | 20.86 |
| 2020-05-18 | 25.18 |
| 2020-05-15 | 17.99 |
| 2020-05-14 | 10.79 |
| 2020-05-13 | 12.95 |
| 2020-05-12 | 14.39 |
| 2020-05-11 | 15.83 |
| 2020-05-08 | 10.07 |
| 2020-05-07 | 1.44 |
| 2020-05-06 | -1.44 |
| 2020-05-05 | -2.88 |
| 2020-05-04 | -4.32 |
| 2020-04-29 | -0.72 |
| 2020-04-28 | -1.44 |
| 2020-04-27 | -0.72 |
| 2020-04-24 | -0.72 |
| 2020-04-23 | -0.72 |
| 2020-04-22 | -2.16 |
| 2020-04-21 | -4.32 |
| 2020-04-20 | -2.16 |
| 2020-04-17 | -5.04 |
| 2020-04-16 | -8.63 |
| 2020-04-15 | -7.91 |
| 2020-04-14 | -4.32 |
| 2020-04-09 | -4.32 |
| 2020-04-08 | -5.76 |
| 2020-04-07 | -5.04 |
| 2020-04-06 | -9.35 |
| 2020-04-03 | -10.07 |
| 2020-04-02 | -10.79 |
| 2020-04-01 | -10.79 |
| 2020-03-31 | -12.95 |
| 2020-03-30 | -16.55 |
| 2020-03-27 | -18.71 |
| 2020-03-26 | -17.99 |
| 2020-03-25 | -18.71 |
| 2020-03-24 | -20.86 |
| 2020-03-23 | -27.34 |
| 2020-03-20 | -28.78 |
| 2020-03-19 | -32.37 |
| 2020-03-18 | -28.06 |
| 2020-03-17 | -22.30 |
| 2020-03-16 | -21.58 |
| 2020-03-13 | -18.71 |
| 2020-03-12 | -15.83 |
| 2020-03-11 | -10.79 |
| 2020-03-10 | -10.07 |
| 2020-03-09 | -9.35 |
| 2020-03-06 | -5.76 |
| 2020-03-05 | -2.16 |
| 2020-03-04 | -3.60 |
| 2020-03-03 | -2.88 |
| 2020-03-02 | -3.60 |
| 2020-02-28 | -9.35 |
| 2020-02-27 | -4.32 |
| 2020-02-26 | -6.47 |
| 2020-02-25 | -8.63 |
| 2020-02-24 | -7.91 |
| 2020-02-21 | -5.76 |
| 2020-02-20 | -4.32 |
| 2020-02-19 | -5.76 |
| 2020-02-18 | -4.32 |
| 2020-02-17 | -2.16 |
| 2020-02-14 | -2.16 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | -1.44 |
| 2020-02-11 | -0.72 |
| 2020-02-10 | -2.16 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -4.32 |
| 2020-02-05 | -6.47 |
| 2020-02-04 | -6.47 |
| 2020-02-03 | -10.07 |
| 2020-01-31 | -9.35 |
| 2020-01-30 | -8.63 |
| 2020-01-29 | -4.32 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -2.16 |
| 2020-01-22 | 1.44 |
| 2020-01-21 | 0.72 |
| 2020-01-20 | 6.47 |
| 2020-01-17 | 4.32 |
| 2020-01-16 | 2.88 |
| 2020-01-15 | 1.44 |
| 2020-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy