Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-99.86
2020-12-10	-99.86
2020-12-09	-99.86
2020-12-08	-99.86
2020-12-07	-99.86
2020-12-04	-99.86
2020-12-03	-99.86
2020-12-02	-99.86
2020-12-01	-99.86
2020-11-30	-99.86
2020-11-27	-99.86
2020-11-26	-99.86
2020-11-25	-99.86
2020-11-24	-99.86
2020-11-23	-99.86
2020-11-20	-99.86
2020-11-19	-99.86
2020-11-18	-99.86
2020-11-17	-99.86
2020-11-16	-99.86
2020-11-13	-99.86
2020-11-12	-99.86
2020-11-11	-99.86
2020-11-10	-99.86
2020-11-09	-99.86
2020-11-06	-99.86
2020-11-05	-99.86
2020-11-04	-99.86
2020-11-03	-99.86
2020-11-02	-99.86
2020-10-30	-99.86
2020-10-29	-99.86
2020-10-28	-99.86
2020-10-27	-99.86
2020-10-23	-99.86
2020-10-22	-99.86
2020-10-21	-99.86
2020-10-20	-99.86
2020-10-19	-99.86
2020-10-16	-99.86
2020-10-15	-99.86
2020-10-14	-99.86
2020-10-12	-99.86
2020-10-09	-99.86
2020-10-08	-99.86
2020-10-07	-99.86
2020-10-06	-99.86
2020-10-05	-99.86
2020-09-30	-99.86
2020-09-29	-99.86
2020-09-28	-99.86
2020-09-25	-99.86
2020-09-24	-99.86
2020-09-23	-99.86
2020-09-22	-99.86
2020-09-21	-99.86
2020-09-18	-99.86
2020-09-17	-99.86
2020-09-16	-99.86
2020-09-15	-99.86
2020-09-14	-99.86
2020-09-11	-99.86
2020-09-10	-99.86
2020-09-09	-99.86
2020-09-08	-99.86
2020-09-07	-99.86
2020-09-04	-99.86
2020-09-03	-99.86
2020-09-02	-99.86
2020-09-01	-99.86
2020-08-31	-99.86
2020-08-28	-99.86
2020-08-27	-99.86
2020-08-26	-99.86
2020-08-25	-99.86
2020-08-24	-99.86
2020-08-21	-99.86
2020-08-20	-99.86
2020-08-19	-99.86
2020-08-18	-99.86
2020-08-17	-99.86
2020-08-14	-99.86
2020-08-13	-99.86
2020-08-12	-99.86
2020-08-11	-99.86
2020-08-10	-99.86
2020-08-07	-99.86
2020-08-06	-99.86
2020-08-05	-99.86
2020-08-04	-99.86
2020-08-03	-99.86
2020-07-31	-99.86
2020-07-30	-99.86
2020-07-29	-99.86
2020-07-28	-99.86
2020-07-27	-99.86
2020-07-24	-99.86
2020-07-23	-99.86
2020-07-22	-99.86
2020-07-21	-99.86
2020-07-20	-99.86
2020-07-17	-99.86
2020-07-16	-99.86
2020-07-15	-99.86
2020-07-14	-99.86
2020-07-13	-99.86
2020-07-10	-99.86
2020-07-09	-99.86
2020-07-08	-99.86
2020-07-07	-99.86
2020-07-06	-99.86
2020-07-03	-99.86
2020-07-02	-99.86
2020-06-30	-99.86
2020-06-29	-99.86
2020-06-26	-99.86
2020-06-24	-99.86
2020-06-23	-99.86
2020-06-22	-99.86
2020-06-19	-99.86
2020-06-18	-99.86
2020-06-17	-99.86
2020-06-16	-99.86
2020-06-15	-99.86
2020-06-12	-99.86
2020-06-11	-99.86
2020-06-10	-99.86
2020-06-09	-99.86
2020-06-08	-99.86
2020-06-05	-99.86
2020-06-04	-99.86
2020-06-03	-99.86
2020-06-02	-99.86
2020-06-01	-99.86
2020-05-29	-99.86
2020-05-28	-99.86
2020-05-27	-99.86
2020-05-26	-99.86
2020-05-25	-99.86
2020-05-22	-99.86
2020-05-21	-99.86
2020-05-20	-99.86
2020-05-19	-99.86
2020-05-18	-99.86
2020-05-15	-99.86
2020-05-14	-99.86
2020-05-13	-99.86
2020-05-12	-99.86
2020-05-11	-99.86
2020-05-08	-99.86
2020-05-07	-99.86
2020-05-06	-99.86
2020-05-05	-99.86
2020-05-04	-99.86
2020-04-29	-99.86
2020-04-28	-99.86
2020-04-27	-99.86
2020-04-24	-99.86
2020-04-23	-99.86
2020-04-22	-99.86
2020-04-21	-99.86
2020-04-20	-99.86
2020-04-17	-99.86
2020-04-16	-99.86
2020-04-15	-99.86
2020-04-14	-99.86
2020-04-09	-99.86
2020-04-08	-99.86
2020-04-07	-99.86
2020-04-06	-99.86
2020-04-03	-99.86
2020-04-02	-99.86
2020-04-01	-99.86
2020-03-31	-99.86
2020-03-30	-99.86
2020-03-27	-99.86
2020-03-26	-99.86
2020-03-25	-99.86
2020-03-24	-99.86
2020-03-23	-99.86
2020-03-20	-99.86
2020-03-19	-99.86
2020-03-18	-99.86
2020-03-17	-99.86
2020-03-16	-99.86
2020-03-13	-99.86
2020-03-12	-99.86
2020-03-11	-99.86
2020-03-10	-99.86
2020-03-09	-99.86
2020-03-06	-99.86
2020-03-05	-99.86
2020-03-04	-99.86
2020-03-03	-99.86
2020-03-02	-99.86
2020-02-28	-99.86
2020-02-27	-99.86
2020-02-26	-99.86
2020-02-25	-99.86
2020-02-24	-99.86
2020-02-21	-99.86
2020-02-20	-99.86
2020-02-19	-99.86
2020-02-18	-99.86
2020-02-17	-99.86
2020-02-14	-99.86
2020-02-13	-99.86
2020-02-12	-99.86
2020-02-11	-99.86
2020-02-10	-99.86
2020-02-07	-99.86
2020-02-06	-99.86
2020-02-05	-99.86
2020-02-04	-99.86
2020-02-03	-99.86
2020-01-31	-99.86
2020-01-30	-99.86
2020-01-29	-99.86
2020-01-24	-99.86
2020-01-23	-99.86
2020-01-22	-99.86
2020-01-21	-99.86
2020-01-20	-99.86
2020-01-17	-99.86
2020-01-16	-99.86
2020-01-15	-99.86
2020-01-14	-99.86
2020-01-13	-99.86
2020-01-10	-99.86
2020-01-09	-99.86
2020-01-08	-99.86
2020-01-07	-99.86
2020-01-06	-99.86
2020-01-03	-99.86
2020-01-02	-99.86
2019-12-31	-99.86
2019-12-30	-99.86
2019-12-27	-99.86
2019-12-24	-99.86
2019-12-23	-99.86
2019-12-20	-99.86
2019-12-19	-99.86
2019-12-18	-99.86
2019-12-17	-99.86
2019-12-16	-99.86
2019-12-13	-99.86
2019-12-12	-99.86
2019-12-11	-99.86
2019-12-10	-99.86
2019-12-09	-99.86
2019-12-06	-99.86
2019-12-05	-99.86
2019-12-04	-99.86
2019-12-03	-99.86
2019-12-02	-99.86
2019-11-29	-99.86
2019-11-28	-99.86
2019-11-27	-99.86
2019-11-26	-99.86
2019-11-25	-99.86
2019-11-22	-99.86
2019-11-21	-99.86
2019-11-20	-99.86
2019-11-19	-99.86
2019-11-18	-99.86
2019-11-15	-99.86
2019-11-14	-99.86
2019-11-13	-99.86
2019-11-12	-99.86
2019-11-11	-99.86
2019-11-08	-99.86
2019-11-07	-99.86
2019-11-06	-99.86
2019-11-05	-99.86
2019-11-04	-99.86
2019-11-01	-99.86
2019-10-31	-99.86
2019-10-30	-99.86
2019-10-29	-99.86
2019-10-28	-99.86
2019-10-25	-99.86
2019-10-24	-99.86
2019-10-23	-99.86
2019-10-22	-99.86
2019-10-21	-99.86
2019-10-18	-99.86
2019-10-17	-99.86
2019-10-16	-99.86
2019-10-15	-99.86
2019-10-14	-99.86
2019-10-11	-99.86
2019-10-10	-99.86
2019-10-09	-99.86
2019-10-08	-99.86
2019-10-04	-99.86
2019-10-03	-99.86
2019-10-02	-99.86
2019-09-30	-99.86
2019-09-27	-99.86
2019-09-26	-99.86
2019-09-25	-99.86
2019-09-24	-99.86
2019-09-23	-99.86
2019-09-20	-99.86
2019-09-19	-99.86
2019-09-18	-99.86
2019-09-17	-99.86
2019-09-16	-99.86
2019-09-13	-99.86
2019-09-12	-99.86
2019-09-11	-99.86
2019-09-10	-99.86
2019-09-09	-99.86
2019-09-06	-99.86
2019-09-05	-99.86
2019-09-04	-99.86
2019-09-03	-99.86
2019-09-02	-99.86
2019-08-30	-99.86
2019-08-29	-99.86
2019-08-28	-99.86
2019-08-27	-99.86
2019-08-26	-99.86
2019-08-23	-99.86
2019-08-22	-99.86
2019-08-21	-99.86
2019-08-20	-99.86
2019-08-19	-99.86
2019-08-16	-99.86
2019-08-15	-99.86
2019-08-14	-99.86
2019-08-13	-99.86
2019-08-12	-99.86
2019-08-09	-99.86
2019-08-08	-99.86
2019-08-07	-99.86
2019-08-06	-99.86
2019-08-05	-99.86
2019-08-02	-99.86
2019-08-01	-99.86
2019-07-31	-99.86
2019-07-30	-99.86
2019-07-29	-99.86
2019-07-26	-99.86
2019-07-25	-99.86
2019-07-24	-99.86
2019-07-23	-99.86
2019-07-22	-99.86
2019-07-19	-99.86
2019-07-18	-99.86
2019-07-17	-99.86
2019-07-16	-99.86
2019-07-15	-99.86
2019-07-12	-99.86
2019-07-11	-99.86
2019-07-10	-99.86
2019-07-09	-99.86
2019-07-08	-99.86
2019-07-05	-99.86
2019-07-04	-99.86
2019-07-03	-99.86
2019-07-02	-99.86
2019-06-28	-99.86
2019-06-27	-99.86
2019-06-26	-99.86
2019-06-25	-99.86
2019-06-24	-99.86
2019-06-21	-99.86
2019-06-20	-99.86
2019-06-19	-99.86
2019-06-18	-99.86
2019-06-17	-99.86
2019-06-14	-99.86
2019-06-13	-99.86
2019-06-12	-99.86
2019-06-11	-99.86
2019-06-10	-99.86
2019-06-06	-99.86
2019-06-05	-99.86
2019-06-04	-99.86
2019-06-03	-99.86
2019-05-31	-99.86
2019-05-30	-99.86
2019-05-29	-99.86
2019-05-28	-99.86
2019-05-27	-99.86
2019-05-24	-99.86
2019-05-23	-99.86
2019-05-22	-99.86
2019-05-21	-99.86
2019-05-20	-99.86
2019-05-17	-99.86
2019-05-16	-99.86
2019-05-15	-99.86
2019-05-14	-99.86
2019-05-10	-99.86
2019-05-09	-99.86
2019-05-08	-99.86
2019-05-07	-99.86
2019-05-06	-99.86
2019-05-03	-99.86
2019-05-02	-99.86
2019-04-30	-99.86
2019-04-29	-99.86
2019-04-26	-99.86
2019-04-25	-99.86
2019-04-24	-99.86
2019-04-23	-99.86
2019-04-18	-99.86
2019-04-17	-99.86
2019-04-16	-99.86
2019-04-15	-99.86
2019-04-12	-99.86
2019-04-11	-99.86
2019-04-10	-99.86
2019-04-09	-99.86
2019-04-08	-99.86
2019-04-04	-99.86
2019-04-03	-99.86
2019-04-02	-99.86
2019-04-01	-99.86
2019-03-29	-99.86
2019-03-28	-99.86
2019-03-27	-99.86
2019-03-26	-99.86
2019-03-25	-99.86
2019-03-22	-99.86
2019-03-21	-99.86
2019-03-20	-99.86
2019-03-19	-99.86
2019-03-18	-99.86
2019-03-15	-99.86
2019-03-14	-99.86
2019-03-13	-99.86
2019-03-12	-99.86
2019-03-11	-99.86
2019-03-08	-99.86
2019-03-07	-99.86
2019-03-06	-99.86
2019-03-05	-99.86
2019-03-04	-99.86
2019-03-01	-99.86
2019-02-28	-99.86
2019-02-27	-99.86
2019-02-26	-99.86
2019-02-25	-99.86
2019-02-22	-99.86
2019-02-21	-99.86
2019-02-20	-99.86
2019-02-19	-99.86
2019-02-18	-99.86
2019-02-15	-99.86
2019-02-14	-99.86
2019-02-13	-99.86
2019-02-12	-99.86
2019-02-11	-99.86
2019-02-08	-99.86
2019-02-04	-99.86
2019-02-01	-99.86
2019-01-31	-99.86
2019-01-30	-99.86
2019-01-29	-99.86
2019-01-28	-99.86
2019-01-25	-99.86
2019-01-24	-99.86
2019-01-23	-99.86
2019-01-22	-99.86
2019-01-21	-99.86
2019-01-18	-99.86
2019-01-17	-99.86
2019-01-16	-99.86
2019-01-15	-99.86
2019-01-14	-99.86
2019-01-11	-99.86
2019-01-10	-99.86
2019-01-09	-99.86
2019-01-08	-99.86
2019-01-07	-99.86
2019-01-04	-99.86
2019-01-03	-99.86
2019-01-02	-99.86
2018-12-31	-99.86
2018-12-28	-99.86
2018-12-27	-99.86
2018-12-24	-99.86
2018-12-21	-99.86
2018-12-20	-99.86
2018-12-19	-99.86
2018-12-18	-99.86
2018-12-17	-99.86
2018-12-14	-99.86
2018-12-13	-99.86
2018-12-12	-99.86
2018-12-11	-99.86
2018-12-10	-99.86
2018-12-07	-99.86
2018-12-06	-99.86
2018-12-05	-99.86
2018-12-04	-99.86
2018-12-03	-99.86
2018-11-30	-99.86
2018-11-29	-99.86
2018-11-28	-99.86
2018-11-27	-99.86
2018-11-26	-99.86
2018-11-23	-99.86
2018-11-22	-99.86
2018-11-21	-99.86
2018-11-20	-99.86
2018-11-19	-99.86
2018-11-16	-99.86
2018-11-15	-99.86
2018-11-14	-99.86
2018-11-13	-99.86
2018-11-12	-99.86
2018-11-09	-99.86
2018-11-08	-99.86
2018-11-07	-99.86
2018-11-06	-99.86
2018-11-05	-99.86
2018-11-02	-99.86
2018-11-01	-99.86
2018-10-31	-99.86
2018-10-30	-99.86
2018-10-29	-99.86
2018-10-26	-99.86
2018-10-25	-99.86
2018-10-24	-99.86
2018-10-23	-99.86
2018-10-22	-99.86
2018-10-19	-99.86
2018-10-18	-99.86
2018-10-16	-99.86
2018-10-15	-99.86
2018-10-12	-99.86
2018-10-11	-99.86
2018-10-10	-99.86
2018-10-09	-99.86
2018-10-08	-99.86
2018-10-05	-99.86
2018-10-04	-99.86
2018-10-03	-99.86
2018-10-02	-99.86
2018-09-28	-99.86
2018-09-27	-99.86
2018-09-26	-99.86
2018-09-24	-99.86
2018-09-21	-99.86
2018-09-20	-99.86
2018-09-19	-99.86
2018-09-18	-99.86
2018-09-17	-99.86
2018-09-14	-99.86
2018-09-13	-99.86
2018-09-12	-99.86
2018-09-11	-99.86
2018-09-10	-99.86
2018-09-07	-99.86
2018-09-06	-99.86
2018-09-05	-99.86
2018-09-04	-99.86
2018-09-03	-99.86
2018-08-31	-99.86
2018-08-30	-99.85
2018-08-29	-99.85
2018-08-28	-99.85
2018-08-27	-99.84
2018-08-24	-99.85
2018-08-23	-99.85
2018-08-22	-99.85
2018-08-21	-99.85
2018-08-20	-99.86
2018-08-17	-99.86
2018-08-16	-99.86
2018-08-15	-99.86
2018-08-14	-99.86
2018-08-13	-99.86
2018-08-10	-99.86
2018-08-09	-99.85
2018-08-08	-99.85
2018-08-07	-99.85
2018-08-06	-99.86
2018-08-03	-99.85
2018-08-02	-99.85
2018-08-01	-99.85
2018-07-31	-99.85
2018-07-30	-99.85
2018-07-27	-99.84
2018-07-26	-99.84
2018-07-25	-99.84
2018-07-24	-99.84
2018-07-23	-99.84
2018-07-20	-99.84
2018-07-19	-99.84
2018-07-18	-99.84
2018-07-17	-99.84
2018-07-16	-99.84
2018-07-13	-99.84
2018-07-12	-99.84
2018-07-11	-99.85
2018-07-10	-99.85
2018-07-09	-99.86
2018-07-06	-99.87
2018-07-05	-99.86
2018-07-04	-99.85
2018-07-03	-99.85
2018-06-29	-99.84
2018-06-28	-99.87
2018-06-27	-99.87
2018-06-26	-99.84
2018-06-25	-99.82
2018-06-22	-99.81
2018-06-21	-99.80
2018-06-20	-99.80
2018-06-19	-99.80
2018-06-15	-99.80
2018-06-14	-99.80
2018-06-13	-99.80
2018-06-12	-99.80
2018-06-11	-99.80
2018-06-08	-99.80
2018-06-07	-99.80
2018-06-06	-99.80
2018-06-05	-99.79
2018-06-04	-99.79
2018-06-01	-99.79
2018-05-31	-99.79
2018-05-30	-99.79
2018-05-29	-99.79
2018-05-28	-99.78
2018-05-25	-99.78
2018-05-24	-99.78
2018-05-23	-99.79
2018-05-21	-99.78
2018-05-18	-99.78
2018-05-17	-99.78
2018-05-16	-99.78
2018-05-15	-99.78
2018-05-14	-99.78
2018-05-11	-99.78
2018-05-10	-99.78
2018-05-09	-99.78
2018-05-08	-99.79
2018-05-07	-99.79
2018-05-04	-99.80
2018-05-03	-99.79
2018-05-02	-99.79
2018-04-30	-99.79
2018-04-27	-99.80
2018-04-26	-99.80
2018-04-25	-99.80
2018-04-24	-99.80
2018-04-23	-99.80
2018-04-20	-99.80
2018-04-19	-99.80
2018-04-18	-99.80
2018-04-17	-99.80
2018-04-16	-99.80
2018-04-13	-99.80
2018-04-12	-99.80
2018-04-11	-99.80
2018-04-10	-99.80
2018-04-09	-99.79
2018-04-06	-99.79
2018-04-04	-99.80
2018-04-03	-99.79
2018-03-29	-99.79
2018-03-28	-99.79
2018-03-27	-99.79
2018-03-26	-99.79
2018-03-23	-99.79
2018-03-22	-99.78
2018-03-21	-99.79
2018-03-20	-99.79
2018-03-19	-99.79
2018-03-16	-99.79
2018-03-15	-99.78
2018-03-14	-99.78
2018-03-13	-99.78
2018-03-12	-99.77
2018-03-09	-99.77
2018-03-08	-99.77
2018-03-07	-99.77
2018-03-06	-99.77
2018-03-05	-99.77
2018-03-02	-99.77
2018-03-01	-99.77
2018-02-28	-99.77
2018-02-27	-99.77
2018-02-26	-99.77
2018-02-23	-99.77
2018-02-22	-99.77
2018-02-21	-99.76
2018-02-20	-99.75
2018-02-15	-99.75
2018-02-14	-99.76
2018-02-13	-99.76
2018-02-12	-99.76
2018-02-09	-99.76
2018-02-08	-99.76
2018-02-07	-99.75
2018-02-06	-99.75
2018-02-05	-99.75
2018-02-02	-99.75
2018-02-01	-99.75
2018-01-31	-99.75
2018-01-30	-99.75
2018-01-29	-99.75
2018-01-26	-99.75
2018-01-25	-99.75
2018-01-24	-99.75
2018-01-23	-99.75
2018-01-22	-99.75
2018-01-19	-99.75
2018-01-18	-99.75
2018-01-17	-99.75
2018-01-16	-99.75
2018-01-15	-99.75
2018-01-12	-99.75
2018-01-11	-99.75
2018-01-10	-99.75
2018-01-09	-99.75
2018-01-08	-99.75
2018-01-05	-99.75
2018-01-04	-99.75
2018-01-03	-99.74
2018-01-02	-99.75
2017-12-29	-99.75
2017-12-28	-99.75
2017-12-27	-99.75
2017-12-22	-99.75
2017-12-21	-99.75
2017-12-20	-99.75
2017-12-19	-99.75
2017-12-18	-99.75
2017-12-15	-99.75
2017-12-14	-99.75
2017-12-13	-99.75
2017-12-12	-99.75
2017-12-11	-99.75
2017-12-08	-99.75
2017-12-07	-99.75
2017-12-06	-99.75
2017-12-05	-99.75
2017-12-04	-99.75
2017-12-01	-99.75
2017-11-30	-99.75
2017-11-29	-99.75
2017-11-28	-99.75
2017-11-27	-99.75
2017-11-24	-99.75
2017-11-23	-99.75
2017-11-22	-99.75
2017-11-21	-99.74
2017-11-20	-99.75
2017-11-17	-99.74
2017-11-16	-99.74
2017-11-15	-99.75
2017-11-14	-99.75
2017-11-13	-99.75
2017-11-10	-99.74
2017-11-09	-99.75
2017-11-08	-99.75
2017-11-07	-99.75
2017-11-06	-99.75
2017-11-03	-99.75
2017-11-02	-99.75
2017-11-01	-99.75
2017-10-31	-99.75
2017-10-30	-99.75
2017-10-27	-99.75
2017-10-26	-99.75
2017-10-25	-99.75
2017-10-24	-99.75
2017-10-23	-99.75
2017-10-20	-99.75
2017-10-19	-99.75
2017-10-18	-99.75
2017-10-17	-99.75
2017-10-16	-99.74
2017-10-13	-99.73
2017-10-12	-99.73
2017-10-11	-99.73
2017-10-10	-99.75
2017-10-09	-99.75
2017-10-06	-99.75
2017-10-04	-99.74
2017-10-03	-99.75
2017-09-29	-99.75
2017-09-28	-99.75
2017-09-27	-99.75
2017-09-26	-99.75
2017-09-25	-99.75
2017-09-22	-99.75
2017-09-21	-99.75
2017-09-20	-99.75
2017-09-19	-99.75
2017-09-18	-99.75
2017-09-15	-99.75
2017-09-14	-99.75
2017-09-13	-99.76
2017-09-12	-99.76
2017-09-11	-99.76
2017-09-08	-99.76
2017-09-07	-99.76
2017-09-06	-99.76
2017-09-05	-99.76
2017-09-04	-99.76
2017-09-01	-99.76
2017-08-31	-99.76
2017-08-30	-99.76
2017-08-29	-99.75
2017-08-28	-99.76
2017-08-25	-99.76
2017-08-24	-99.76
2017-08-22	-99.76
2017-08-21	-99.76
2017-08-18	-99.76
2017-08-17	-99.75
2017-08-16	-99.76
2017-08-15	-99.76
2017-08-14	-99.75
2017-08-11	-99.75
2017-08-10	-99.75
2017-08-09	-99.75
2017-08-08	-99.75
2017-08-07	-99.75
2017-08-04	-99.75
2017-08-03	-99.75
2017-08-02	-99.75
2017-08-01	-99.75
2017-07-31	-99.75
2017-07-28	-99.75
2017-07-27	-99.75
2017-07-26	-99.75
2017-07-25	-99.74
2017-07-24	-99.75
2017-07-21	-99.75
2017-07-20	-99.76
2017-07-19	-99.76
2017-07-18	-99.76
2017-07-17	-99.77
2017-07-14	-99.76
2017-07-13	-99.78
2017-07-12	-99.78
2017-07-11	-99.78
2017-07-10	-99.78
2017-07-07	-99.78
2017-07-06	-99.78
2017-07-05	-99.78
2017-07-04	-99.78
2017-07-03	-99.78
2017-06-30	-99.79
2017-06-29	-99.79
2017-06-28	-99.78
2017-06-27	-99.78
2017-06-26	-99.78
2017-06-23	-99.78
2017-06-22	-99.78
2017-06-21	-99.78
2017-06-20	-99.78
2017-06-19	-99.78
2017-06-16	-99.79
2017-06-15	-99.79
2017-06-14	-99.79
2017-06-13	-99.78
2017-06-12	-99.78
2017-06-09	-99.78
2017-06-08	-99.79
2017-06-07	-99.78
2017-06-06	-99.78
2017-06-05	-99.78
2017-06-02	-99.78
2017-06-01	-99.78
2017-05-31	-99.78
2017-05-29	-99.78
2017-05-26	-99.78
2017-05-25	-99.78
2017-05-24	-99.78
2017-05-23	-99.78
2017-05-22	-99.78
2017-05-19	-99.78
2017-05-18	-99.78
2017-05-17	-99.78
2017-05-16	-99.78
2017-05-15	-99.78
2017-05-12	-99.78
2017-05-11	-99.78
2017-05-10	-99.79
2017-05-09	-99.80
2017-05-08	-99.79
2017-05-05	-99.79
2017-05-04	-99.79
2017-05-02	-99.79
2017-04-28	-99.79
2017-04-27	-99.80
2017-04-26	-99.79
2017-04-25	-99.79
2017-04-24	-99.79
2017-04-21	-99.79
2017-04-20	-99.79
2017-04-19	-99.79
2017-04-18	-99.79
2017-04-13	-99.79
2017-04-12	-99.78
2017-04-11	-99.78
2017-04-10	-99.78
2017-04-07	-99.78
2017-04-06	-99.78
2017-04-05	-99.77
2017-04-03	-99.78
2017-03-31	-99.77
2017-03-30	-99.77
2017-03-29	-99.77
2017-03-28	-99.78
2017-03-27	-99.78
2017-03-24	-99.77
2017-03-23	-99.77
2017-03-22	-99.77
2017-03-21	-99.78
2017-03-20	-99.76
2017-03-17	-99.77
2017-03-16	-99.78
2017-03-15	-99.79
2017-03-14	-99.79
2017-03-13	-99.79
2017-03-10	-99.79
2017-03-09	-99.79
2017-03-08	-99.78
2017-03-07	-99.78
2017-03-06	-99.78
2017-03-03	-99.79
2017-03-02	-99.78
2017-03-01	-99.78
2017-02-28	-99.78
2017-02-27	-99.78
2017-02-24	-99.78
2017-02-23	-99.78
2017-02-22	-99.78
2017-02-21	-99.78
2017-02-20	-99.78
2017-02-17	-99.78
2017-02-16	-99.78
2017-02-15	-99.78
2017-02-14	-99.78
2017-02-13	-99.78
2017-02-10	-99.78
2017-02-09	-99.78
2017-02-08	-99.78
2017-02-07	-99.78
2017-02-06	-99.77
2017-02-03	-99.77
2017-02-02	-99.77
2017-02-01	-99.77
2017-01-27	-99.78
2017-01-26	-99.77
2017-01-25	-99.77
2017-01-24	-99.78
2017-01-23	-99.78
2017-01-20	-99.79
2017-01-19	-99.78
2017-01-18	-99.78
2017-01-17	-99.79
2017-01-16	-99.79
2017-01-13	-99.79
2017-01-12	-99.79
2017-01-11	-99.78
2017-01-10	-99.78
2017-01-09	-99.78
2017-01-06	-99.79
2017-01-05	-99.78
2017-01-04	-99.78
2017-01-03	-99.78
2016-12-30	-99.78
2016-12-29	-99.78
2016-12-28	-99.78
2016-12-23	-99.78
2016-12-22	-99.79
2016-12-21	-99.78
2016-12-20	-99.78
2016-12-19	-99.79
2016-12-16	-99.78
2016-12-15	-99.78
2016-12-14	-99.78
2016-12-13	-99.78
2016-12-12	-99.78
2016-12-09	-99.78
2016-12-08	-99.77
2016-12-07	-99.77
2016-12-06	-99.77
2016-12-05	-99.77
2016-12-02	-99.77
2016-12-01	-99.77
2016-11-30	-99.77
2016-11-29	-99.77
2016-11-28	-99.77
2016-11-25	-99.77
2016-11-24	-99.77
2016-11-23	-99.77
2016-11-22	-99.77
2016-11-21	-99.77
2016-11-18	-99.78
2016-11-17	-99.78
2016-11-16	-99.77
2016-11-15	-99.77
2016-11-14	-99.78
2016-11-11	-99.78
2016-11-10	-99.77
2016-11-09	-99.78
2016-11-08	-99.78
2016-11-07	-99.78
2016-11-04	-99.78
2016-11-03	-99.78
2016-11-02	-99.77
2016-11-01	-99.77
2016-10-31	-99.77
2016-10-28	-99.77
2016-10-27	-99.77
2016-10-26	-99.77
2016-10-25	-99.78
2016-10-24	-99.77
2016-10-20	-99.77
2016-10-19	-99.78
2016-10-18	-99.77
2016-10-17	-99.77
2016-10-14	-99.77
2016-10-13	-99.77
2016-10-12	-99.77
2016-10-11	-99.77
2016-10-07	-99.77
2016-10-06	-99.76
2016-10-05	-99.76
2016-10-04	-99.77
2016-10-03	-99.76
2016-09-30	-99.76
2016-09-29	-99.76
2016-09-28	-99.76
2016-09-27	-99.77
2016-09-26	-99.77
2016-09-23	-99.76
2016-09-22	-99.76
2016-09-21	-99.77
2016-09-20	-99.76
2016-09-19	-99.76
2016-09-15	-99.77
2016-09-14	-99.77
2016-09-13	-99.78
2016-09-12	-99.78
2016-09-09	-99.79
2016-09-08	-99.79
2016-09-07	-99.79
2016-09-06	-99.79
2016-09-05	-99.79
2016-09-02	-99.79
2016-09-01	-99.79
2016-08-31	-99.79
2016-08-30	-99.79
2016-08-29	-99.79
2016-08-26	-99.79
2016-08-25	-99.80
2016-08-24	-99.79
2016-08-23	-99.79
2016-08-22	-99.80
2016-08-19	-99.80
2016-08-18	-99.80
2016-08-17	-99.79
2016-08-16	-99.79
2016-08-15	-99.79
2016-08-12	-99.79
2016-08-11	-99.79
2016-08-10	-99.78
2016-08-09	-99.78
2016-08-08	-99.78
2016-08-05	-99.78
2016-08-04	-99.78
2016-08-03	-99.79
2016-08-01	-99.78
2016-07-29	-99.79
2016-07-28	-99.78
2016-07-27	-99.78
2016-07-26	-99.78
2016-07-25	-99.78
2016-07-22	-99.78
2016-07-21	-99.78
2016-07-20	-99.78
2016-07-19	-99.78
2016-07-18	-99.78
2016-07-15	-99.78
2016-07-14	-99.78
2016-07-13	-99.78
2016-07-12	-99.78
2016-07-11	-99.78
2016-07-08	-99.77
2016-07-07	-99.77
2016-07-06	-99.77
2016-07-05	-99.77
2016-07-04	-99.77
2016-06-30	-99.78
2016-06-29	-99.78
2016-06-28	-99.79
2016-06-27	-99.79
2016-06-24	-99.79
2016-06-23	-99.79
2016-06-22	-99.78
2016-06-21	-99.79
2016-06-20	-99.80
2016-06-17	-99.80
2016-06-16	-99.80
2016-06-15	-99.80
2016-06-14	-99.79
2016-06-13	-99.79
2016-06-10	-99.78
2016-06-08	-99.78
2016-06-07	-99.78
2016-06-06	-99.78
2016-06-03	-99.78
2016-06-02	-99.78
2016-06-01	-99.78
2016-05-31	-99.78
2016-05-30	-99.78
2016-05-27	-99.78
2016-05-26	-99.79
2016-05-25	-99.78
2016-05-24	-99.79
2016-05-23	-99.79
2016-05-20	-99.79
2016-05-19	-99.80
2016-05-18	-99.80
2016-05-17	-99.79
2016-05-16	-99.79
2016-05-13	-99.78
2016-05-12	-99.78
2016-05-11	-99.78
2016-05-10	-99.78
2016-05-09	-99.78
2016-05-06	-99.78
2016-05-05	-99.78
2016-05-04	-99.78
2016-05-03	-99.78
2016-04-29	-99.78
2016-04-28	-99.78
2016-04-27	-99.78
2016-04-26	-99.77
2016-04-25	-99.77
2016-04-22	-99.77
2016-04-21	-99.76
2016-04-20	-99.76
2016-04-19	-99.76
2016-04-18	-99.76
2016-04-15	-99.77
2016-04-14	-99.77
2016-04-13	-99.77
2016-04-12	-99.77
2016-04-11	-99.77
2016-04-08	-99.77
2016-04-07	-99.77
2016-04-06	-99.77
2016-04-05	-99.77
2016-04-01	-99.77
2016-03-31	-99.77
2016-03-30	-99.76
2016-03-29	-99.77
2016-03-24	-99.77
2016-03-23	-99.77
2016-03-22	-99.77
2016-03-21	-99.76
2016-03-18	-99.76
2016-03-17	-99.76
2016-03-16	-99.77
2016-03-15	-99.77
2016-03-14	-99.77
2016-03-11	-99.77
2016-03-10	-99.77
2016-03-09	-99.77
2016-03-08	-99.77
2016-03-07	-99.76
2016-03-04	-99.76
2016-03-03	-99.76
2016-03-02	-99.76
2016-03-01	-99.76
2016-02-29	-99.76
2016-02-26	-99.75
2016-02-25	-99.75
2016-02-24	-99.75
2016-02-23	-99.75
2016-02-22	-99.75
2016-02-19	-99.75
2016-02-18	-99.75
2016-02-17	-99.75
2016-02-16	-99.75
2016-02-15	-99.76
2016-02-12	-99.77
2016-02-11	-99.76
2016-02-05	-99.76
2016-02-04	-99.76
2016-02-03	-99.76
2016-02-02	-99.75
2016-02-01	-99.76
2016-01-29	-99.76
2016-01-28	-99.76
2016-01-27	-99.77
2016-01-26	-99.77
2016-01-25	-99.76
2016-01-22	-99.76
2016-01-21	-99.77
2016-01-20	-99.76
2016-01-19	-99.74
2016-01-18	-99.74
2016-01-15	-99.75
2016-01-14	-99.73
2016-01-13	-99.73
2016-01-12	-99.74
2016-01-11	-99.74
2016-01-08	-99.73
2016-01-07	-99.74
2016-01-06	-99.73
2016-01-05	-99.73
2016-01-04	-99.72
2015-12-31	-99.72
2015-12-30	-99.72
2015-12-29	-99.72
2015-12-28	-99.72
2015-12-24	-99.73
2015-12-23	-99.73
2015-12-22	-99.74
2015-12-21	-99.74
2015-12-18	-99.74
2015-12-17	-99.73
2015-12-16	-99.73
2015-12-15	-99.74
2015-12-14	-99.74
2015-12-11	-99.74
2015-12-10	-99.72
2015-12-09	-99.73
2015-12-08	-99.73
2015-12-07	-99.72
2015-12-04	-99.71
2015-12-03	-99.71
2015-12-02	-99.72
2015-12-01	-99.75
2015-11-30	-99.75
2015-11-27	-99.75
2015-11-26	-99.75
2015-11-25	-99.75
2015-11-24	-99.75
2015-11-23	-99.75
2015-11-20	-99.76
2015-11-19	-99.76
2015-11-18	-99.76
2015-11-17	-99.76
2015-11-16	-99.76
2015-11-13	-99.75
2015-11-12	-99.75
2015-11-11	-99.75
2015-11-10	-99.76
2015-11-09	-99.77
2015-11-06	-99.77
2015-11-05	-99.78
2015-11-04	-99.77
2015-11-03	-99.78
2015-11-02	-99.79
2015-10-30	-99.79
2015-10-29	-99.80
2015-10-28	-99.79
2015-10-27	-99.79
2015-10-26	-99.79
2015-10-23	-99.78
2015-10-22	-99.78
2015-10-20	-99.78
2015-10-19	-99.78
2015-10-16	-99.79
2015-10-15	-99.79
2015-10-14	-99.80
2015-10-13	-99.79
2015-10-12	-99.79
2015-10-09	-99.79
2015-10-08	-99.79
2015-10-07	-99.79
2015-10-06	-99.80
2015-10-05	-99.80
2015-10-02	-99.81
2015-09-30	-99.80
2015-09-29	-99.81
2015-09-25	-99.80
2015-09-24	-99.79
2015-09-23	-99.80
2015-09-22	-99.80
2015-09-21	-99.80
2015-09-18	-99.80
2015-09-17	-99.79
2015-09-16	-99.79
2015-09-15	-99.80
2015-09-14	-99.80
2015-09-11	-99.79
2015-09-10	-99.80
2015-09-09	-99.80
2015-09-08	-99.81
2015-09-07	-99.82
2015-09-04	-99.81
2015-09-02	-99.84
2015-09-01	-99.84
2015-08-31	-99.85
2015-08-28	-99.84
2015-08-27	-99.83
2015-08-26	-99.84
2015-08-25	-99.85
2015-08-24	-99.85
2015-08-21	-99.80
2015-08-20	-99.79
2015-08-19	-99.78
2015-08-18	-99.78
2015-08-17	-99.78
2015-08-14	-99.78
2015-08-13	-99.78
2015-08-12	-99.76
2015-08-11	-99.76
2015-08-10	-99.75
2015-08-07	-99.75
2015-08-06	-99.76
2015-08-05	-99.76
2015-08-04	-99.76
2015-08-03	-99.76
2015-07-31	-99.76
2015-07-30	-99.76
2015-07-29	-99.76
2015-07-28	-99.76
2015-07-27	-99.76
2015-07-24	-99.74
2015-07-23	-99.74
2015-07-22	-99.74
2015-07-21	-99.73
2015-07-20	-99.73
2015-07-17	-99.72
2015-07-16	-99.74
2015-07-15	-99.75
2015-07-14	-99.74
2015-07-13	-99.72
2015-07-10	-99.71
2015-07-09	-99.71
2015-07-08	-99.76
2015-07-07	-99.75
2015-07-06	-99.77
2015-07-03	-99.73
2015-07-02	-99.71
2015-06-30	-99.68
2015-06-29	-99.69
2015-06-26	-99.65
2015-06-25	-99.64
2015-06-24	-99.64
2015-06-23	-99.65
2015-06-22	-99.66
2015-06-19	-99.65
2015-06-18	-99.64
2015-06-17	-99.63
2015-06-16	-99.65
2015-06-15	-99.62
2015-06-12	-99.62
2015-06-11	-99.68
2015-06-10	-99.73
2015-06-09	-99.73
2015-06-08	-99.73
2015-06-05	-99.73
2015-06-04	-99.74
2015-06-03	-99.72
2015-06-02	-99.74
2015-06-01	-99.76
2015-05-29	-99.76
2015-05-28	-99.76
2015-05-27	-99.75
2015-05-26	-99.75
2015-05-22	-99.77
2015-05-21	-99.73
2015-05-20	-99.74
2015-05-19	-99.73
2015-05-18	-99.69
2015-05-15	-99.73
2015-05-14	-99.75
2015-05-13	-99.76
2015-05-12	-99.76
2015-05-11	-99.75
2015-05-08	-99.78
2015-05-07	-99.78
2015-05-06	-99.77
2015-05-05	-99.79
2015-05-04	-99.76
2015-04-30	-99.74
2015-04-29	-99.71
2015-04-28	-99.70
2015-04-27	-99.68
2015-04-24	-99.73
2015-04-23	-99.73
2015-04-22	-99.75
2015-04-21	-99.78
2015-04-20	-99.79
2015-04-17	-99.84
2015-04-16	-99.84
2015-04-15	-99.84
2015-04-14	-99.87
2015-04-13	-99.87
2015-04-10	-99.89
2015-04-09	-99.90
2015-04-08	-99.91
2015-04-02	-99.91
2015-04-01	-99.91
2015-03-31	-99.90
2015-03-30	-99.90
2015-03-27	-99.90
2015-03-26	-99.91
2015-03-25	-99.90
2015-03-24	-99.90
2015-03-23	-99.90
2015-03-20	-99.90
2015-03-19	-99.90
2015-03-18	-99.90
2015-03-17	-99.90
2015-03-16	-99.89
2015-03-13	-99.90
2015-03-12	-99.91
2015-03-11	-99.92
2015-03-10	-99.91
2015-03-09	-99.92
2015-03-06	-99.92
2015-03-05	-99.92
2015-03-04	-99.92
2015-03-03	-99.92
2015-03-02	-99.92
2015-02-27	-99.91
2015-02-26	-99.92
2015-02-25	-99.92
2015-02-24	-99.92
2015-02-23	-99.92
2015-02-18	-99.92
2015-02-17	-99.92
2015-02-16	-99.92
2015-02-13	-99.92
2015-02-12	-99.92
2015-02-11	-99.92
2015-02-10	-99.92
2015-02-09	-99.92
2015-02-06	-99.92
2015-02-05	-99.92
2015-02-04	-99.92
2015-02-03	-99.92
2015-02-02	-99.92
2015-01-30	-99.92
2015-01-29	-99.92
2015-01-28	-99.92
2015-01-27	-99.92
2015-01-26	-99.92
2015-01-23	-99.92
2015-01-22	-99.92
2015-01-21	-99.92
2015-01-20	-99.92
2015-01-19	-99.92
2015-01-16	-99.92
2015-01-15	-99.92
2015-01-14	-99.92
2015-01-13	-99.92
2015-01-12	-99.91
2015-01-09	-99.92
2015-01-08	-99.91
2015-01-07	-99.91
2015-01-06	-99.92
2015-01-05	-99.91
2015-01-02	-99.92
2014-12-31	-99.92
2014-12-30	-99.92
2014-12-29	-99.91
2014-12-24	-99.91
2014-12-23	-99.92
2014-12-22	-99.92
2014-12-19	-99.92
2014-12-18	-99.92
2014-12-17	-99.92
2014-12-16	-99.92
2014-12-15	-99.92
2014-12-12	-99.92
2014-12-11	-99.92
2014-12-10	-99.92
2014-12-09	-99.91
2014-12-08	-99.91
2014-12-05	-99.91
2014-12-04	-99.91
2014-12-03	-99.91
2014-12-02	-99.91
2014-12-01	-99.91
2014-11-28	-99.91
2014-11-27	-99.91
2014-11-26	-99.91
2014-11-25	-99.91
2014-11-24	-99.91
2014-11-21	-99.91
2014-11-20	-99.91
2014-11-19	-99.91
2014-11-18	-99.91
2014-11-17	-99.91
2014-11-14	-99.91
2014-11-13	-99.91
2014-11-12	-99.91
2014-11-11	-99.91
2014-11-10	-99.91
2014-11-07	-99.91
2014-11-06	-99.91
2014-11-05	-99.91
2014-11-04	-99.91
2014-11-03	-99.91
2014-10-31	-99.91
2014-10-30	-99.91
2014-10-29	-99.91
2014-10-28	-99.91
2014-10-27	-99.91
2014-10-24	-99.91
2014-10-23	-99.91
2014-10-22	-99.91
2014-10-21	-99.91
2014-10-20	-99.91
2014-10-17	-99.91
2014-10-16	-99.91
2014-10-15	-99.91
2014-10-14	-99.91
2014-10-13	-99.91
2014-10-10	-99.91
2014-10-09	-99.91
2014-10-08	-99.91
2014-10-07	-99.91
2014-10-06	-99.91
2014-10-03	-99.91
2014-09-30	-99.91
2014-09-29	-99.91
2014-09-26	-99.91
2014-09-25	-99.91
2014-09-24	-99.91
2014-09-23	-99.91
2014-09-22	-99.91
2014-09-19	-99.91
2014-09-18	-99.91
2014-09-17	-99.91
2014-09-16	-99.91
2014-09-15	-99.91
2014-09-12	-99.91
2014-09-11	-99.91
2014-09-10	-99.91
2014-09-08	-99.91
2014-09-05	-99.91
2014-09-04	-99.91
2014-09-03	-99.91
2014-09-02	-99.91
2014-09-01	-99.91
2014-08-29	-99.91
2014-08-28	-99.91
2014-08-27	-99.91
2014-08-26	-99.91
2014-08-25	-99.91
2014-08-22	-99.91
2014-08-21	-99.91
2014-08-20	-99.91
2014-08-19	-99.91
2014-08-18	-99.91
2014-08-15	-99.91
2014-08-14	-99.91
2014-08-13	-99.91
2014-08-12	-99.91
2014-08-11	-99.91
2014-08-08	-99.91
2014-08-07	-99.90
2014-08-06	-99.90
2014-08-05	-99.91
2014-08-04	-99.91
2014-08-01	-99.91
2014-07-31	-99.91
2014-07-30	-99.91
2014-07-29	-99.91
2014-07-28	-99.91
2014-07-25	-99.91
2014-07-24	-99.91
2014-07-23	-99.91
2014-07-22	-99.91
2014-07-21	-99.91
2014-07-18	-99.91
2014-07-17	-99.91
2014-07-16	-99.91
2014-07-15	-99.91
2014-07-14	-99.91
2014-07-11	-99.91
2014-07-10	-99.91
2014-07-09	-99.91
2014-07-08	-99.91
2014-07-07	-99.92
2014-07-04	-99.92
2014-07-03	-99.92
2014-07-02	-99.92
2014-06-30	-99.92
2014-06-27	-99.92
2014-06-26	-99.92
2014-06-25	-99.92
2014-06-24	-99.92
2014-06-23	-99.92
2014-06-20	-99.91
2014-06-19	-99.91
2014-06-18	-99.91
2014-06-17	-99.91
2014-06-16	-99.91
2014-06-13	-99.91
2014-06-12	-99.91
2014-06-11	-99.91
2014-06-10	-99.92
2014-06-09	-99.92
2014-06-06	-99.92
2014-06-05	-99.92
2014-06-04	-99.92
2014-06-03	-99.92
2014-05-30	-99.92
2014-05-29	-99.92
2014-05-28	-99.92
2014-05-27	-99.92
2014-05-26	-99.92
2014-05-23	-99.92
2014-05-22	-99.92
2014-05-21	-99.92
2014-05-20	-99.92
2014-05-19	-99.92
2014-05-16	-99.92
2014-05-15	-99.92
2014-05-14	-99.92
2014-05-13	-99.92
2014-05-12	-99.92
2014-05-09	-99.92
2014-05-08	-99.92
2014-05-07	-99.92
2014-05-05	-99.92
2014-05-02	-99.92
2014-04-30	-99.92
2014-04-29	-99.92
2014-04-28	-99.92
2014-04-25	-99.92
2014-04-24	-99.92
2014-04-23	-99.92
2014-04-22	-99.92
2014-04-17	-99.91
2014-04-16	-99.91
2014-04-15	-99.91
2014-04-14	-99.91
2014-04-11	-99.91
2014-04-10	-99.91
2014-04-09	-99.91
2014-04-08	-99.91
2014-04-07	-99.91
2014-04-04	-99.91
2014-04-03	-99.91
2014-04-02	-99.91
2014-04-01	-99.91
2014-03-31	-99.91
2014-03-28	-99.91
2014-03-27	-99.92
2014-03-26	-99.91
2014-03-25	-99.92
2014-03-24	-99.91
2014-03-21	-99.91
2014-03-20	-99.91
2014-03-19	-99.91
2014-03-18	-99.91
2014-03-17	-99.91
2014-03-14	-99.91
2014-03-13	-99.91
2014-03-12	-99.90
2014-03-11	-99.91
2014-03-10	-99.91
2014-03-07	-99.91
2014-03-06	-99.91
2014-03-05	-99.91
2014-03-04	-99.91
2014-03-03	-99.91
2014-02-28	-99.91
2014-02-27	-99.91
2014-02-26	-99.91
2014-02-25	-99.92
2014-02-24	-99.91
2014-02-21	-99.91
2014-02-20	-99.92
2014-02-19	-99.92
2014-02-18	-99.92
2014-02-17	-99.91
2014-02-14	-99.91
2014-02-13	-99.91
2014-02-12	-99.91
2014-02-11	-99.91
2014-02-10	-99.91
2014-02-07	-99.92
2014-02-06	-99.92
2014-02-05	-99.92
2014-02-04	-99.92
2014-01-30	-99.92
2014-01-29	-99.92
2014-01-28	-99.92
2014-01-27	-99.93
2014-01-24	-99.93
2014-01-23	-99.93
2014-01-22	-99.93
2014-01-21	-99.93
2014-01-20	-99.93
2014-01-17	-99.93
2014-01-16	-99.93
2014-01-15	-99.93
2014-01-14	-99.93
2014-01-13	-99.93
2014-01-10	-99.93
2014-01-09	-99.94
2014-01-08	-99.94
2014-01-07	-99.93
2014-01-06	-99.93
2014-01-03	-99.93
2014-01-02	-99.93
2013-12-31	-99.94
2013-12-30	-99.94
2013-12-27	-99.94
2013-12-24	-99.94
2013-12-23	-99.94
2013-12-20	-99.94
2013-12-19	-99.94
2013-12-18	-99.94
2013-12-17	-99.94
2013-12-16	-99.94
2013-12-13	-99.94
2013-12-12	-99.94
2013-12-11	-99.94
2013-12-10	-99.94
2013-12-09	-99.94
2013-12-06	-99.94
2013-12-05	-99.94
2013-12-04	-99.94
2013-12-03	-99.94
2013-12-02	-99.94
2013-11-29	-99.94
2013-11-28	-99.94
2013-11-27	-99.94
2013-11-26	-99.94
2013-11-25	-99.94
2013-11-22	-99.94
2013-11-21	-99.94
2013-11-20	-99.94
2013-11-19	-99.94
2013-11-18	-99.94
2013-11-15	-99.94
2013-11-14	-99.94
2013-11-13	-99.94
2013-11-12	-99.94
2013-11-11	-99.94
2013-11-08	-99.94
2013-11-07	-99.94
2013-11-06	-99.94
2013-11-05	-99.94
2013-11-04	-99.94
2013-11-01	-99.94
2013-10-31	-99.94
2013-10-30	-99.94
2013-10-29	-99.94
2013-10-28	-99.95
2013-10-25	-99.95
2013-10-24	-99.95
2013-10-23	-99.95
2013-10-22	-99.95
2013-10-21	-99.95
2013-10-18	-99.95
2013-10-17	-99.95
2013-10-16	-99.95
2013-10-15	-99.95
2013-10-11	-99.94
2013-10-10	-99.95
2013-10-09	-99.95
2013-10-08	-99.95
2013-10-07	-99.95
2013-10-04	-99.95
2013-10-03	-99.95
2013-10-02	-99.95
2013-09-30	-99.95
2013-09-27	-99.95
2013-09-26	-99.95
2013-09-25	-99.95
2013-09-24	-99.95
2013-09-23	-99.95
2013-09-19	-99.95
2013-09-18	-99.94
2013-09-17	-99.95
2013-09-16	-99.95
2013-09-13	-99.94
2013-09-12	-99.95
2013-09-11	-99.95
2013-09-10	-99.95
2013-09-09	-99.95
2013-09-06	-99.95
2013-09-05	-99.95
2013-09-04	-99.95
2013-09-03	-99.95
2013-09-02	-99.95
2013-08-30	-99.95
2013-08-29	-99.95
2013-08-28	-99.95
2013-08-27	-99.95
2013-08-26	-99.95
2013-08-23	-99.95
2013-08-22	-99.95
2013-08-21	-99.95
2013-08-20	-99.95
2013-08-19	-99.95
2013-08-16	-99.95
2013-08-15	-99.95
2013-08-13	-99.95
2013-08-12	-99.95
2013-08-09	-99.95
2013-08-08	-99.95
2013-08-07	-99.95
2013-08-06	-99.95
2013-08-05	-99.95
2013-08-02	-99.95
2013-08-01	-99.95
2013-07-31	-99.95
2013-07-30	-99.95
2013-07-29	-99.95
2013-07-26	-99.95
2013-07-25	-99.95
2013-07-24	-99.95
2013-07-23	-99.95
2013-07-22	-99.95
2013-07-19	-99.95
2013-07-18	-99.95
2013-07-17	-99.95
2013-07-16	-99.95
2013-07-15	-99.95
2013-07-12	-99.95
2013-07-11	-99.95
2013-07-10	-99.95
2013-07-09	-99.95
2013-07-08	-99.95
2013-07-05	-99.95
2013-07-04	-99.95
2013-07-03	-99.95
2013-07-02	-99.95
2013-06-28	-99.95
2013-06-27	-99.95
2013-06-26	-99.95
2013-06-25	-99.95
2013-06-24	-99.95
2013-06-21	-99.95
2013-06-20	-99.95
2013-06-19	-99.95
2013-06-18	-99.95
2013-06-17	-99.95
2013-06-14	-99.95
2013-06-13	-99.95
2013-06-11	-99.95
2013-06-10	-99.95
2013-06-07	-99.95
2013-06-06	-99.95
2013-06-05	-99.95
2013-06-04	-99.95
2013-06-03	-99.95
2013-05-31	-99.95
2013-05-30	-99.95
2013-05-29	-99.95
2013-05-28	-99.95
2013-05-27	-99.95
2013-05-24	-99.95
2013-05-23	-99.95
2013-05-22	-99.95
2013-05-21	-99.95
2013-05-20	-99.95
2013-05-16	-99.95
2013-05-15	-99.95
2013-05-14	-99.95
2013-05-13	-99.95
2013-05-10	-99.95
2013-05-09	-99.95
2013-05-08	-99.95
2013-05-07	-99.95
2013-05-06	-99.95
2013-05-03	-99.95
2013-05-02	-99.95
2013-04-30	-99.95
2013-04-29	-99.95
2013-04-26	-99.95
2013-04-25	-99.95
2013-04-24	-99.95
2013-04-23	-99.95
2013-04-22	-99.95
2013-04-19	-99.95
2013-04-18	-99.95
2013-04-17	-99.95
2013-04-16	-99.95
2013-04-15	-99.95
2013-04-12	-99.95
2013-04-11	-99.95
2013-04-10	-99.95
2013-04-09	-99.95
2013-04-08	-99.95
2013-04-05	-99.95
2013-04-03	-99.95
2013-04-02	-99.95
2013-03-28	-99.95
2013-03-27	-99.95
2013-03-26	-99.95
2013-03-25	-99.95
2013-03-22	-99.94
2013-03-21	-99.94
2013-03-20	-99.94
2013-03-19	-99.94
2013-03-18	-99.94
2013-03-15	-99.94
2013-03-14	-99.94
2013-03-13	-99.94
2013-03-12	-99.94
2013-03-11	-99.94
2013-03-08	-99.94
2013-03-07	-99.94
2013-03-06	-99.94
2013-03-05	-99.94
2013-03-04	-99.94
2013-03-01	-99.93
2013-02-28	-99.93
2013-02-27	-99.93
2013-02-26	-99.93
2013-02-25	-99.93
2013-02-22	-99.93
2013-02-21	-99.93
2013-02-20	-99.93
2013-02-19	-99.93
2013-02-18	-99.93
2013-02-15	-99.93
2013-02-14	-99.93
2013-02-08	-99.93
2013-02-07	-99.93
2013-02-06	-99.94
2013-02-05	-99.94
2013-02-04	-99.93
2013-02-01	-99.93
2013-01-31	-99.93
2013-01-30	-99.94
2013-01-29	-99.93
2013-01-28	-99.94
2013-01-25	-99.94
2013-01-24	-99.94
2013-01-23	-99.94
2013-01-22	-99.94
2013-01-21	-99.94
2013-01-18	-99.95
2013-01-17	-99.94
2013-01-16	-99.95
2013-01-15	-99.95
2013-01-14	-99.94
2013-01-11	-99.94
2013-01-10	-99.94
2013-01-09	-99.94
2013-01-08	-99.94
2013-01-07	-99.94
2013-01-04	-99.95
2013-01-03	-99.95
2013-01-02	-99.95
2012-12-31	-99.95
2012-12-28	-99.95
2012-12-27	-99.95
2012-12-24	-99.95
2012-12-21	-99.95
2012-12-20	-99.95
2012-12-19	-99.95
2012-12-18	-99.95
2012-12-17	-99.95
2012-12-14	-99.95
2012-12-13	-99.95
2012-12-12	-99.95
2012-12-11	-99.95
2012-12-10	-99.95
2012-12-07	-99.95
2012-12-06	-99.95
2012-12-05	-99.95
2012-12-04	-99.95
2012-12-03	-99.95
2012-11-30	-99.95
2012-11-29	-99.95
2012-11-28	-99.95
2012-11-27	-99.95
2012-11-26	-99.94
2012-11-23	-99.95
2012-11-22	-99.95
2012-11-21	-99.94
2012-11-20	-99.94
2012-11-19	-99.94
2012-11-16	-99.95
2012-11-15	-99.94
2012-11-14	-99.94
2012-11-13	-99.94
2012-11-12	-99.95
2012-11-09	-99.94
2012-11-08	-99.94
2012-11-07	-99.94
2012-11-06	-99.94
2012-11-05	-99.94
2012-11-02	-99.94
2012-11-01	-99.94
2012-10-31	-99.95
2012-10-30	-99.94
2012-10-29	-99.94
2012-10-26	-99.95
2012-10-25	-99.94
2012-10-24	-99.94
2012-10-22	-99.94
2012-10-19	-99.94
2012-10-18	-99.94
2012-10-17	-99.94
2012-10-16	-99.94
2012-10-15	-99.94
2012-10-12	-99.94
2012-10-11	-99.94
2012-10-10	-99.94
2012-10-09	-99.94
2012-10-08	-99.94
2012-10-05	-99.94
2012-10-04	-99.94
2012-10-03	-99.94
2012-09-28	-99.94
2012-09-27	-99.94
2012-09-26	-99.94
2012-09-25	-99.94
2012-09-24	-99.94
2012-09-21	-99.94
2012-09-20	-99.94
2012-09-19	-99.94
2012-09-18	-99.94
2012-09-17	-99.94
2012-09-14	-99.94
2012-09-13	-99.94
2012-09-12	-99.94
2012-09-11	-99.94
2012-09-10	-99.94
2012-09-07	-99.94
2012-09-06	-99.94
2012-09-05	-99.94
2012-09-04	-99.94
2012-09-03	-99.94
2012-08-31	-99.94
2012-08-30	-99.94
2012-08-29	-99.94
2012-08-28	-99.94
2012-08-27	-99.94
2012-08-24	-99.94
2012-08-23	-99.94
2012-08-22	-99.94
2012-08-21	-99.94
2012-08-20	-99.94
2012-08-17	-99.94
2012-08-16	-99.94
2012-08-15	-99.94
2012-08-14	-99.94
2012-08-13	-99.94
2012-08-10	-99.94
2012-08-09	-99.94
2012-08-08	-99.94
2012-08-07	-99.94
2012-08-06	-99.94
2012-08-03	-99.94
2012-08-02	-99.94
2012-08-01	-99.94
2012-07-31	-99.94
2012-07-30	-99.94
2012-07-27	-99.94
2012-07-26	-99.94
2012-07-25	-99.95
2012-07-24	-99.95
2012-07-23	-99.95
2012-07-20	-99.95
2012-07-19	-99.95
2012-07-18	-99.95
2012-07-17	-99.95
2012-07-16	-99.95
2012-07-13	-99.95
2012-07-12	-99.95
2012-07-11	-99.94
2012-07-10	-99.95
2012-07-09	-99.94
2012-07-06	-99.94
2012-07-05	-99.94
2012-07-04	-99.94
2012-07-03	-99.95
2012-06-29	-99.95
2012-06-28	-99.95
2012-06-27	-99.94
2012-06-26	-99.94
2012-06-25	-99.94
2012-06-22	-99.94
2012-06-21	-99.94
2012-06-20	-99.94
2012-06-19	-99.95
2012-06-18	-99.95
2012-06-15	-99.94
2012-06-14	-99.94
2012-06-13	-99.94
2012-06-12	-99.94
2012-06-11	-99.94
2012-06-08	-99.93
2012-06-07	-99.93
2012-06-06	-99.94
2012-06-05	-99.93
2012-06-04	-99.93
2012-06-01	-99.93
2012-05-31	-99.93
2012-05-30	-99.92
2012-05-29	-99.92
2012-05-28	-99.92
2012-05-25	-99.92
2012-05-24	-99.92
2012-05-23	-99.92
2012-05-22	-99.92
2012-05-21	-99.93
2012-05-18	-99.93
2012-05-17	-99.92
2012-05-16	-99.93
2012-05-15	-99.92
2012-05-14	-99.92
2012-05-11	-99.92
2012-05-10	-99.92
2012-05-09	-99.92
2012-05-08	-99.92
2012-05-07	-99.92
2012-05-04	-99.92
2012-05-03	-99.92
2012-05-02	-99.92
2012-04-30	-99.92
2012-04-27	-99.92
2012-04-26	-99.92
2012-04-25	-99.92
2012-04-24	-99.92
2012-04-23	-99.92
2012-04-20	-99.92
2012-04-19	-99.93
2012-04-18	-99.93
2012-04-17	-99.93
2012-04-16	-99.93
2012-04-13	-99.93
2012-04-12	-99.93
2012-04-11	-99.93
2012-04-10	-99.93
2012-04-05	-99.93
2012-04-03	-99.93
2012-04-02	-99.93
2012-03-30	-99.93
2012-03-29	-99.93
2012-03-28	-99.93
2012-03-27	-99.93
2012-03-26	-99.93
2012-03-23	-99.93
2012-03-22	-99.93
2012-03-21	-99.93
2012-03-20	-99.93
2012-03-19	-99.93
2012-03-16	-99.93
2012-03-15	-99.93
2012-03-14	-99.93
2012-03-13	-99.93
2012-03-12	-99.93
2012-03-09	-99.93
2012-03-08	-99.93
2012-03-07	-99.93
2012-03-06	-99.92
2012-03-05	-99.92
2012-03-02	-99.92
2012-03-01	-99.92
2012-02-29	-99.92
2012-02-28	-99.92
2012-02-27	-99.92
2012-02-24	-99.92
2012-02-23	-99.92
2012-02-22	-99.92
2012-02-21	-99.92
2012-02-20	-99.92
2012-02-17	-99.92
2012-02-16	-99.92
2012-02-15	-99.92
2012-02-14	-99.92
2012-02-13	-99.92
2012-02-10	-99.92
2012-02-09	-99.92
2012-02-08	-99.92
2012-02-07	-99.92
2012-02-06	-99.92
2012-02-03	-99.93
2012-02-02	-99.93
2012-02-01	-99.93
2012-01-31	-99.93
2012-01-30	-99.93
2012-01-27	-99.93
2012-01-26	-99.93
2012-01-20	-99.92
2012-01-19	-99.93
2012-01-18	-99.93
2012-01-17	-99.93
2012-01-16	-99.93
2012-01-13	-99.93
2012-01-12	-99.93
2012-01-11	-99.93
2012-01-10	-99.93
2012-01-09	-99.93
2012-01-06	-99.93
2012-01-05	-99.93
2012-01-04	-99.93
2012-01-03	-99.93
2011-12-30	-99.93
2011-12-29	-99.94
2011-12-28	-99.93
2011-12-23	-99.92
2011-12-22	-99.92
2011-12-21	-99.92
2011-12-20	-99.92
2011-12-19	-99.92
2011-12-16	-99.92
2011-12-15	-99.92
2011-12-14	-99.92
2011-12-13	-99.92
2011-12-12	-99.92
2011-12-09	-99.93
2011-12-08	-99.92
2011-12-07	-99.93
2011-12-06	-99.93
2011-12-05	-99.92
2011-12-02	-99.93
2011-12-01	-99.92
2011-11-30	-99.92
2011-11-29	-99.92
2011-11-28	-99.92
2011-11-25	-99.92
2011-11-24	-99.92
2011-11-23	-99.92
2011-11-22	-99.92
2011-11-21	-99.92
2011-11-18	-99.91
2011-11-17	-99.92
2011-11-16	-99.92
2011-11-15	-99.91
2011-11-14	-99.91
2011-11-11	-99.91
2011-11-10	-99.92
2011-11-09	-99.91
2011-11-08	-99.91
2011-11-07	-99.91
2011-11-04	-99.91
2011-11-03	-99.91
2011-11-02	-99.90
2011-11-01	-99.92
2011-10-31	-99.92
2011-10-28	-99.91
2011-10-27	-99.91
2011-10-26	-99.91
2011-10-25	-99.92
2011-10-24	-99.93
2011-10-21	-99.92
2011-10-20	-99.92
2011-10-19	-99.91
2011-10-18	-99.91
2011-10-17	-99.92
2011-10-14	-99.92
2011-10-13	-99.92
2011-10-12	-99.93
2011-10-11	-99.93
2011-10-10	-99.93
2011-10-07	-99.93
2011-10-06	-99.93
2011-10-04	-99.93
2011-10-03	-99.93
2011-09-30	-99.92
2011-09-28	-99.93
2011-09-27	-99.92
2011-09-26	-99.93
2011-09-23	-99.93
2011-09-22	-99.92
2011-09-21	-99.92
2011-09-20	-99.92
2011-09-19	-99.92
2011-09-16	-99.92
2011-09-15	-99.92
2011-09-14	-99.92
2011-09-12	-99.92
2011-09-09	-99.92
2011-09-08	-99.92
2011-09-07	-99.92
2011-09-06	-99.92
2011-09-05	-99.92
2011-09-02	-99.91
2011-09-01	-99.91
2011-08-31	-99.91
2011-08-30	-99.92
2011-08-29	-99.92
2011-08-26	-99.92
2011-08-25	-99.92
2011-08-24	-99.93
2011-08-23	-99.93
2011-08-22	-99.92
2011-08-19	-99.92
2011-08-18	-99.91
2011-08-17	-99.92
2011-08-16	-99.91
2011-08-15	-99.92
2011-08-12	-99.91
2011-08-11	-99.91
2011-08-10	-99.91
2011-08-09	-99.92
2011-08-08	-99.91
2011-08-05	-99.91
2011-08-04	-99.90
2011-08-03	-99.90
2011-08-02	-99.90
2011-08-01	-99.90
2011-07-29	-99.90
2011-07-28	-99.90
2011-07-27	-99.90
2011-07-26	-99.89
2011-07-25	-99.89
2011-07-22	-99.89
2011-07-21	-99.89
2011-07-20	-99.89
2011-07-19	-99.89
2011-07-18	-99.89
2011-07-15	-99.89
2011-07-14	-99.89
2011-07-13	-99.89
2011-07-12	-99.89
2011-07-11	-99.89
2011-07-08	-99.89
2011-07-07	-99.89
2011-07-06	-99.89
2011-07-05	-99.89
2011-07-04	-99.90
2011-06-30	-99.90
2011-06-29	-99.90
2011-06-28	-99.90
2011-06-27	-99.90
2011-06-24	-99.90
2011-06-23	-99.90
2011-06-22	-99.90
2011-06-21	-99.90
2011-06-20	-99.90
2011-06-17	-99.90
2011-06-16	-99.90
2011-06-15	-99.90
2011-06-14	-99.90
2011-06-13	-99.90
2011-06-10	-99.89
2011-06-09	-99.89
2011-06-08	-99.89
2011-06-07	-99.89
2011-06-03	-99.89
2011-06-02	-99.89
2011-06-01	-99.89
2011-05-31	-99.89
2011-05-30	-99.89
2011-05-27	-99.89
2011-05-26	-99.89
2011-05-25	-99.89
2011-05-24	-99.89
2011-05-23	-99.89
2011-05-20	-99.88
2011-05-19	-99.88
2011-05-18	-99.88
2011-05-17	-99.88
2011-05-16	-99.89
2011-05-13	-99.89
2011-05-12	-99.89
2011-05-11	-99.89
2011-05-09	-99.89
2011-05-06	-99.89
2011-05-05	-99.89
2011-05-04	-99.89
2011-05-03	-99.89
2011-04-29	-99.89
2011-04-28	-99.89
2011-04-27	-99.89
2011-04-26	-99.89
2011-04-21	-99.89
2011-04-20	-99.89
2011-04-19	-99.89
2011-04-18	-99.89
2011-04-15	-99.89
2011-04-14	-99.89
2011-04-13	-99.89
2011-04-12	-99.89
2011-04-11	-99.89
2011-04-08	-99.89
2011-04-07	-99.89
2011-04-06	-99.89
2011-04-04	-99.89
2011-04-01	-99.89
2011-03-31	-99.88
2011-03-30	-99.88
2011-03-29	-99.88
2011-03-28	-99.88
2011-03-25	-99.89
2011-03-24	-99.89
2011-03-23	-99.89
2011-03-22	-99.89
2011-03-21	-99.89
2011-03-18	-99.89
2011-03-17	-99.89
2011-03-16	-99.89
2011-03-15	-99.89
2011-03-14	-99.88
2011-03-11	-99.88
2011-03-10	-99.88
2011-03-09	-99.88
2011-03-08	-99.88
2011-03-07	-99.88
2011-03-04	-99.88
2011-03-03	-99.89
2011-03-02	-99.90
2011-03-01	-99.90
2011-02-28	-99.90
2011-02-25	-99.90
2011-02-24	-99.90
2011-02-23	-99.90
2011-02-22	-99.90
2011-02-21	-99.90
2011-02-18	-99.90
2011-02-17	-99.90
2011-02-16	-99.90
2011-02-15	-99.90
2011-02-14	-99.89
2011-02-11	-99.89
2011-02-10	-99.90
2011-02-09	-99.89
2011-02-08	-99.89
2011-02-07	-99.89
2011-02-02	-99.88
2011-02-01	-99.88
2011-01-31	-99.89
2011-01-28	-99.89
2011-01-27	-99.88
2011-01-26	-99.89
2011-01-25	-99.88
2011-01-24	-99.89
2011-01-21	-99.89
2011-01-20	-99.89
2011-01-19	-99.88
2011-01-18	-99.88
2011-01-17	-99.88
2011-01-14	-99.88
2011-01-13	-99.89
2011-01-12	-99.89
2011-01-11	-99.89
2011-01-10	-99.88
2011-01-07	-99.88
2011-01-06	-99.89
2011-01-05	-99.88
2011-01-04	-99.88
2011-01-03	-99.89
2010-12-31	-99.89
2010-12-30	-99.88
2010-12-29	-99.88
2010-12-28	-99.88
2010-12-24	-99.88
2010-12-23	-99.87
2010-12-22	-99.87
2010-12-21	-99.87
2010-12-20	-99.87
2010-12-17	-99.87
2010-12-16	-99.87
2010-12-15	-99.87
2010-12-14	-99.87
2010-12-13	-99.87
2010-12-10	-99.87
2010-12-09	-99.86
2010-12-08	-99.87
2010-12-07	-99.87
2010-12-06	-99.87
2010-12-03	-99.87
2010-12-02	-99.87
2010-12-01	-99.86
2010-11-30	-99.86
2010-11-29	-99.87
2010-11-26	-99.86
2010-11-25	-99.86
2010-11-24	-99.86
2010-11-23	-99.86
2010-11-22	-99.87
2010-11-19	-99.87
2010-11-18	-99.87
2010-11-17	-99.87
2010-11-16	-99.87
2010-11-15	-99.86
2010-11-12	-99.86
2010-11-11	-99.86
2010-11-10	-99.86
2010-11-09	-99.86
2010-11-08	-99.86
2010-11-05	-99.86
2010-11-04	-99.86
2010-11-03	-99.85
2010-11-02	-99.86
2010-11-01	-99.86
2010-10-29	-99.86
2010-10-28	-99.86
2010-10-27	-99.86
2010-10-26	-99.85
2010-10-25	-99.86
2010-10-22	-99.86
2010-10-21	-99.85
2010-10-20	-99.82
2010-10-19	-99.82
2010-10-18	-99.85
2010-10-15	-99.85
2010-10-14	-99.84
2010-10-13	-99.84
2010-10-12	-99.84
2010-10-11	-99.84
2010-10-08	-99.83
2010-10-07	-99.84
2010-10-06	-99.84
2010-10-05	-99.83
2010-10-04	-99.81
2010-09-30	-99.79
2010-09-29	-99.81
2010-09-28	-99.81
2010-09-27	-99.82
2010-09-24	-99.82
2010-09-22	-99.82
2010-09-21	-99.82
2010-09-20	-99.82
2010-09-17	-99.85
2010-09-16	-99.86
2010-09-15	-99.86
2010-09-14	-99.86
2010-09-13	-99.86
2010-09-10	-99.86
2010-09-09	-99.86
2010-09-08	-99.86
2010-09-07	-99.86
2010-09-06	-99.87
2010-09-03	-99.86
2010-09-02	-99.86
2010-09-01	-99.86
2010-08-31	-99.87
2010-08-30	-99.86
2010-08-27	-99.86
2010-08-26	-99.86
2010-08-25	-99.86
2010-08-24	-99.86
2010-08-23	-99.86
2010-08-20	-99.86
2010-08-19	-99.86
2010-08-18	-99.86
2010-08-17	-99.86
2010-08-16	-99.86
2010-08-13	-99.86
2010-08-12	-99.86
2010-08-11	-99.86
2010-08-10	-99.85
2010-08-09	-99.85
2010-08-06	-99.85
2010-08-05	-99.86
2010-08-04	-99.86
2010-08-03	-99.85
2010-08-02	-99.86
2010-07-30	-99.86
2010-07-29	-99.86
2010-07-28	-99.86
2010-07-27	-99.86
2010-07-26	-99.86
2010-07-23	-99.86
2010-07-22	-99.86
2010-07-21	-99.85
2010-07-20	-99.85
2010-07-19	-99.85
2010-07-16	-99.85
2010-07-15	-99.85
2010-07-14	-99.85
2010-07-13	-99.86
2010-07-12	-99.86
2010-07-09	-99.86
2010-07-08	-99.85
2010-07-07	-99.86
2010-07-06	-99.86
2010-07-05	-99.86
2010-07-02	-99.86
2010-06-30	-99.85
2010-06-29	-99.86
2010-06-28	-99.85
2010-06-25	-99.85
2010-06-24	-99.85
2010-06-23	-99.85
2010-06-22	-99.84
2010-06-21	-99.84
2010-06-18	-99.85
2010-06-17	-99.85
2010-06-15	-99.85
2010-06-14	-99.85
2010-06-11	-99.85
2010-06-10	-99.85
2010-06-09	-99.85
2010-06-08	-99.85
2010-06-07	-99.85
2010-06-04	-99.85
2010-06-03	-99.85
2010-06-02	-99.85
2010-06-01	-99.85
2010-05-31	-99.85
2010-05-28	-99.85
2010-05-27	-99.85
2010-05-26	-99.86
2010-05-25	-99.86
2010-05-24	-99.85
2010-05-20	-99.85
2010-05-19	-99.86
2010-05-18	-99.84
2010-05-17	-99.84
2010-05-14	-99.82
2010-05-13	-99.83
2010-05-12	-99.84
2010-05-11	-99.83
2010-05-10	-99.83
2010-05-07	-99.83
2010-05-06	-99.82
2010-05-05	-99.82
2010-05-04	-99.81
2010-05-03	-99.83
2010-04-30	-99.84
2010-04-29	-99.84
2010-04-28	-99.84
2010-04-27	-99.84
2010-04-26	-99.86
2010-04-23	-99.86
2010-04-22	-99.86
2010-04-21	-99.87
2010-04-20	-99.90
2010-04-19	-99.90
2010-04-16	-99.90
2010-04-15	-99.90
2010-04-14	-99.90
2010-04-13	-99.90
2010-04-12	-99.90
2010-04-09	-99.90
2010-04-08	-99.90
2010-04-07	-99.90
2010-04-01	-99.90
2010-03-31	-99.90
2010-03-30	-99.90
2010-03-29	-99.90
2010-03-26	-99.90
2010-03-25	-99.90
2010-03-24	-99.90
2010-03-23	-99.90
2010-03-22	-99.90
2010-03-19	-99.90
2010-03-18	-99.90
2010-03-17	-99.90
2010-03-16	-99.90
2010-03-15	-99.90
2010-03-12	-99.91
2010-03-11	-99.91
2010-03-10	-99.91
2010-03-09	-99.90
2010-03-08	-99.91
2010-03-05	-99.91
2010-03-04	-99.91
2010-03-03	-99.91
2010-03-02	-99.91
2010-03-01	-99.91
2010-02-26	-99.91
2010-02-25	-99.91
2010-02-24	-99.91
2010-02-23	-99.91
2010-02-22	-99.91
2010-02-19	-99.91
2010-02-18	-99.91
2010-02-17	-99.91
2010-02-12	-99.91
2010-02-11	-99.91
2010-02-10	-99.91
2010-02-09	-99.91
2010-02-08	-99.91
2010-02-05	-99.91
2010-02-04	-99.91
2010-02-03	-99.91
2010-02-02	-99.91
2010-02-01	-99.91
2010-01-29	-99.91
2010-01-28	-99.91
2010-01-27	-99.91
2010-01-26	-99.91
2010-01-25	-99.91
2010-01-22	-99.91
2010-01-21	-99.90
2010-01-20	-99.90
2010-01-19	-99.91
2010-01-18	-99.90
2010-01-15	-99.90
2010-01-14	-99.90
2010-01-13	-99.90
2010-01-12	-99.90
2010-01-11	-99.89
2010-01-08	-99.90
2010-01-07	-99.91
2010-01-06	-99.91
2010-01-05	-99.91
2010-01-04	-99.91
2009-12-31	-99.91
2009-12-30	-99.91
2009-12-29	-99.91
2009-12-28	-99.91
2009-12-24	-99.91
2009-12-23	-99.92
2009-12-22	-99.92
2009-12-21	-99.92
2009-12-18	-99.91
2009-12-17	-99.91
2009-12-16	-99.91
2009-12-15	-99.91
2009-12-14	-99.90
2009-12-11	-99.91
2009-12-10	-99.92
2009-12-09	-99.91
2009-12-08	-99.91
2009-12-07	-99.91
2009-12-04	-99.91
2009-12-03	-99.92
2009-12-02	-99.91
2009-12-01	-99.91
2009-11-30	-99.91
2009-11-27	-99.92
2009-11-26	-99.92
2009-11-25	-99.91
2009-11-24	-99.92
2009-11-23	-99.91
2009-11-20	-99.92
2009-11-19	-99.92
2009-11-18	-99.92
2009-11-17	-99.91
2009-11-16	-99.92
2009-11-13	-99.92
2009-11-12	-99.92
2009-11-11	-99.92
2009-11-10	-99.92
2009-11-09	-99.92
2009-11-06	-99.92
2009-11-05	-99.92
2009-11-04	-99.92
2009-11-03	-99.92
2009-11-02	-99.92
2009-10-30	-99.92
2009-10-29	-99.92
2009-10-28	-99.92
2009-10-27	-99.92
2009-10-23	-99.91
2009-10-22	-99.92
2009-10-21	-99.92
2009-10-20	-99.92
2009-10-19	-99.91
2009-10-16	-99.91
2009-10-15	-99.92
2009-10-14	-99.92
2009-10-13	-99.91
2009-10-12	-99.92
2009-10-09	-99.92
2009-10-08	-99.92
2009-10-07	-99.91
2009-10-06	-99.92
2009-10-05	-99.92
2009-10-02	-99.92
2009-09-30	-99.92
2009-09-29	-99.92
2009-09-28	-99.91
2009-09-25	-99.91
2009-09-24	-99.92
2009-09-23	-99.91
2009-09-22	-99.91
2009-09-21	-99.92
2009-09-18	-99.91
2009-09-17	-99.91
2009-09-16	-99.92
2009-09-15	-99.91
2009-09-14	-99.93
2009-09-11	-99.93
2009-09-10	-99.93
2009-09-09	-99.93
2009-09-08	-99.93
2009-09-07	-99.93
2009-09-04	-99.93
2009-09-03	-99.93
2009-09-02	-99.93
2009-09-01	-99.93
2009-08-31	-99.93
2009-08-28	-99.93
2009-08-27	-99.93
2009-08-26	-99.93
2009-08-25	-99.92
2009-08-24	-99.92
2009-08-21	-99.93
2009-08-20	-99.93
2009-08-19	-99.93
2009-08-18	-99.93
2009-08-17	-99.93
2009-08-14	-99.92
2009-08-13	-99.92
2009-08-12	-99.92
2009-08-11	-99.92
2009-08-10	-99.92
2009-08-07	-99.92
2009-08-06	-99.92
2009-08-05	-99.92
2009-08-04	-99.90
2009-08-03	-99.90
2009-07-31	-99.92
2009-07-30	-99.95
2009-07-29	-99.95
2009-07-28	-99.95
2009-07-27	-99.95
2009-07-24	-99.95
2009-07-23	-99.95
2009-07-22	-99.95
2009-07-21	-99.95
2009-07-20	-99.95
2009-07-17	-99.95
2009-07-16	-99.95
2009-07-15	-99.95
2009-07-14	-99.95
2009-07-13	-99.95
2009-07-10	-99.95
2009-07-09	-99.95
2009-07-08	-99.95
2009-07-07	-99.95
2009-07-06	-99.95
2009-07-03	-99.95
2009-07-02	-99.95
2009-06-30	-99.95
2009-06-29	-99.95
2009-06-26	-99.95
2009-06-25	-99.95
2009-06-24	-99.95
2009-06-23	-99.95
2009-06-22	-99.95
2009-06-19	-99.95
2009-06-18	-99.95
2009-06-17	-99.95
2009-06-16	-99.95
2009-06-15	-99.95
2009-06-12	-99.95
2009-06-11	-99.95
2009-06-10	-99.95
2009-06-09	-99.95
2009-06-08	-99.95
2009-06-05	-99.95
2009-06-04	-99.95
2009-06-03	-99.95
2009-06-02	-99.95
2009-06-01	-99.95
2009-05-29	-99.95
2009-05-27	-99.95
2009-05-26	-99.95
2009-05-25	-99.95
2009-05-22	-99.95
2009-05-21	-99.95
2009-05-20	-99.95
2009-05-19	-99.95
2009-05-18	-99.95
2009-05-15	-99.95
2009-05-14	-99.95
2009-05-13	-99.95
2009-05-12	-99.95
2009-05-11	-99.95
2009-05-08	-99.95
2009-05-07	-99.95
2009-05-06	-99.95
2009-05-05	-99.95
2009-05-04	-99.95
2009-04-30	-99.95
2009-04-29	-99.95
2009-04-28	-99.95
2009-04-27	-99.95
2009-04-24	-99.95
2009-04-23	-99.95
2009-04-22	-99.95
2009-04-21	-99.95
2009-04-20	-99.95
2009-04-17	-99.95
2009-04-16	-99.95
2009-04-15	-99.95
2009-04-14	-99.95
2009-04-09	-99.95
2009-04-08	-99.95
2009-04-07	-99.95
2009-04-06	-99.95
2009-04-03	-99.95
2009-04-02	-99.95
2009-04-01	-99.95
2009-03-31	-99.95
2009-03-30	-99.95
2009-03-27	-99.95
2009-03-26	-99.95
2009-03-25	-99.95
2009-03-24	-99.95
2009-03-23	-99.95
2009-03-20	-99.95
2009-03-19	-99.95
2009-03-18	-99.95
2009-03-17	-99.95
2009-03-16	-99.95
2009-03-13	-99.95
2009-03-12	-99.95
2009-03-11	-99.95
2009-03-10	-99.95
2009-03-09	-99.95
2009-03-06	-99.95
2009-03-05	-99.95
2009-03-04	-99.95
2009-03-03	-99.95
2009-03-02	-99.95
2009-02-27	-99.95
2009-02-26	-99.95
2009-02-25	-99.95
2009-02-24	-99.95
2009-02-23	-99.95
2009-02-20	-99.95
2009-02-19	-99.95
2009-02-18	-99.95
2009-02-17	-99.95
2009-02-16	-99.95
2009-02-13	-99.95
2009-02-12	-99.95
2009-02-11	-99.95
2009-02-10	-99.95
2009-02-09	-99.95
2009-02-06	-99.95
2009-02-05	-99.95
2009-02-04	-99.95
2009-02-03	-99.95
2009-02-02	-99.95
2009-01-30	-99.95
2009-01-29	-99.95
2009-01-23	-99.95
2009-01-22	-99.95
2009-01-21	-99.95
2009-01-20	-99.95
2009-01-19	-99.95
2009-01-16	-99.95
2009-01-15	-99.95
2009-01-14	-99.95
2009-01-13	-99.95
2009-01-12	-99.95
2009-01-09	-99.95
2009-01-08	-99.95
2009-01-07	-99.95
2009-01-06	-99.95
2009-01-05	-99.95
2009-01-02	-99.95
2008-12-31	-99.95
2008-12-30	-99.95
2008-12-29	-99.95
2008-12-24	-99.95
2008-12-23	-99.95
2008-12-22	-99.95
2008-12-19	-99.95
2008-12-18	-99.95
2008-12-17	-99.95
2008-12-16	-99.95
2008-12-15	-99.95
2008-12-12	-99.95
2008-12-11	-99.95
2008-12-10	-99.95
2008-12-09	-99.95
2008-12-08	-99.95
2008-12-05	-99.95
2008-12-04	-99.95
2008-12-03	-99.95
2008-12-02	-99.95
2008-12-01	-99.95
2008-11-28	-99.95
2008-11-27	-99.95
2008-11-26	-99.95
2008-11-25	-99.95
2008-11-24	-99.95
2008-11-21	-99.95
2008-11-20	-99.95
2008-11-19	-99.95
2008-11-18	-99.95
2008-11-17	-99.95
2008-11-14	-99.95
2008-11-13	-99.95
2008-11-12	-99.95
2008-11-11	-99.95
2008-11-10	-99.95
2008-11-07	-99.95
2008-11-06	-99.95
2008-11-05	-99.95
2008-11-04	-99.95
2008-11-03	-99.95
2008-10-31	-99.95
2008-10-30	-99.95
2008-10-29	-99.95
2008-10-28	-99.95
2008-10-27	-99.95
2008-10-24	-99.95
2008-10-23	-99.95
2008-10-22	-99.95
2008-10-21	-99.95
2008-10-20	-99.95
2008-10-17	-99.95
2008-10-16	-99.95
2008-10-15	-99.95
2008-10-14	-99.95
2008-10-13	-99.95
2008-10-10	-99.95
2008-10-09	-99.95
2008-10-08	-99.95
2008-10-06	-99.95
2008-10-03	-99.95
2008-10-02	-99.95
2008-09-30	-99.95
2008-09-29	-99.95
2008-09-26	-99.95
2008-09-25	-99.95
2008-09-24	-99.95
2008-09-23	-99.95
2008-09-22	-99.95
2008-09-19	-99.95
2008-09-18	-99.95
2008-09-17	-99.95
2008-09-16	-99.95
2008-09-12	-99.95
2008-09-11	-99.95
2008-09-10	-99.95
2008-09-09	-99.95
2008-09-08	-99.95
2008-09-05	-99.95
2008-09-04	-99.95
2008-09-03	-99.95
2008-09-02	-99.95
2008-09-01	-99.95
2008-08-29	-99.95
2008-08-28	-99.95
2008-08-27	-99.95
2008-08-26	-99.95
2008-08-25	-99.95
2008-08-21	-99.95
2008-08-20	-99.95
2008-08-19	-99.95
2008-08-18	-99.95
2008-08-15	-99.95
2008-08-14	-99.95
2008-08-13	-99.95
2008-08-12	-99.95
2008-08-11	-99.95
2008-08-08	-99.95
2008-08-07	-99.95
2008-08-05	-99.95
2008-08-04	-99.95
2008-08-01	-99.95
2008-07-31	-99.95
2008-07-30	-99.95
2008-07-29	-99.95
2008-07-28	-99.95
2008-07-25	-99.95
2008-07-24	-99.95
2008-07-23	-99.95
2008-07-22	-99.95
2008-07-21	-99.95
2008-07-18	-99.95
2008-07-17	-99.95
2008-07-16	-99.95
2008-07-15	-99.95
2008-07-14	-99.95
2008-07-11	-99.95
2008-07-10	-99.95
2008-07-09	-99.95
2008-07-08	-99.95
2008-07-07	-99.95
2008-07-04	-99.95
2008-07-03	-99.95
2008-07-02	-99.95
2008-06-30	-99.95
2008-06-27	-99.95
2008-06-26	-99.95
2008-06-25	-99.95
2008-06-24	-99.95
2008-06-23	-99.95
2008-06-20	-99.95
2008-06-19	-99.95
2008-06-18	-99.95
2008-06-17	-99.95
2008-06-16	-99.95
2008-06-13	-99.95
2008-06-12	-99.95
2008-06-11	-99.95
2008-06-10	-99.95
2008-06-06	-99.95
2008-06-05	-99.95
2008-06-04	-99.95
2008-06-03	-99.95
2008-06-02	-99.95
2008-05-30	-99.95
2008-05-29	-99.95
2008-05-28	-99.95
2008-05-27	-99.95
2008-05-26	-99.95
2008-05-23	-99.95
2008-05-22	-99.95
2008-05-21	-99.95
2008-05-20	-99.95
2008-05-19	-99.95
2008-05-16	-99.95
2008-05-15	-99.95
2008-05-14	-99.95
2008-05-13	-99.95
2008-05-09	-99.95
2008-05-08	-99.95
2008-05-07	-99.95
2008-05-06	-99.95
2008-05-05	-99.95
2008-05-02	-99.95
2008-04-30	-99.95
2008-04-29	-99.95
2008-04-28	-99.95
2008-04-25	-99.95
2008-04-24	-99.95
2008-04-23	-99.95
2008-04-22	-99.95
2008-04-21	-99.95
2008-04-18	-99.95
2008-04-17	-99.95
2008-04-16	-99.95
2008-04-15	-99.95
2008-04-14	-99.95
2008-04-11	-99.95
2008-04-10	-99.95
2008-04-09	-99.95
2008-04-08	-99.95
2008-04-07	-99.95
2008-04-03	-99.95
2008-04-02	-99.95
2008-04-01	-99.95
2008-03-31	-99.95
2008-03-28	-99.95
2008-03-27	-99.95
2008-03-26	-99.95
2008-03-25	-99.95
2008-03-20	-99.95
2008-03-19	-99.95
2008-03-18	-99.95
2008-03-17	-99.95
2008-03-14	-99.95
2008-03-13	-99.95
2008-03-12	-99.95
2008-03-11	-99.95
2008-03-10	-99.95
2008-03-07	-99.95
2008-03-06	-99.95
2008-03-05	-99.95
2008-03-04	-99.95
2008-03-03	-99.95
2008-02-29	-99.95
2008-02-28	-99.95
2008-02-27	-99.95
2008-02-26	-99.95
2008-02-25	-99.95
2008-02-22	-99.95
2008-02-21	-99.95
2008-02-20	-99.95
2008-02-19	-99.95
2008-02-18	-99.95
2008-02-15	-99.95
2008-02-14	-99.95
2008-02-13	-99.95
2008-02-12	-99.95
2008-02-11	-99.95
2008-02-06	-99.95
2008-02-05	-99.95
2008-02-04	-99.95
2008-02-01	-99.95
2008-01-31	-99.95
2008-01-30	-99.95
2008-01-29	-99.95
2008-01-28	-99.95
2008-01-25	-99.95
2008-01-24	-99.95
2008-01-23	-99.95
2008-01-22	-99.95
2008-01-21	-99.95
2008-01-18	-99.95
2008-01-17	-99.95
2008-01-16	-99.95
2008-01-15	-99.95
2008-01-14	-99.95
2008-01-11	-99.95
2008-01-10	-99.95
2008-01-09	-99.95
2008-01-08	-99.95
2008-01-07	-99.95
2008-01-04	-99.95
2008-01-03	-99.95
2008-01-02	-99.95
2007-12-31	-99.95
2007-12-28	-99.95
2007-12-27	-99.95
2007-12-24	-99.95
2007-12-21	-99.95
2007-12-20	-99.95
2007-12-19	-99.95
2007-12-18	-99.95
2007-12-17	-99.95
2007-12-14	-99.95
2007-12-13	-99.95
2007-12-12	-99.95
2007-12-11	-99.95
2007-12-10	-99.95
2007-12-07	-99.95
2007-12-06	-99.95
2007-12-05	-99.95
2007-12-04	-99.95
2007-12-03	-99.95
2007-11-30	-99.95
2007-11-29	-99.95
2007-11-28	-99.95
2007-11-27	-99.95
2007-11-26	-99.95
2007-11-23	-99.95
2007-11-22	-99.95
2007-11-21	-99.95
2007-11-20	-99.95
2007-11-19	-99.95
2007-11-16	-99.95
2007-11-15	-99.95
2007-11-14	-99.95
2007-11-13	-99.95
2007-11-12	-99.95
2007-11-09	-99.95
2007-11-08	-99.95
2007-11-07	-99.95
2007-11-06	-99.95
2007-11-05	-99.95
2007-11-02	-99.95
2007-11-01	-99.95
2007-10-31	-99.95
2007-10-30	-99.95
2007-10-29	-99.95
2007-10-26	-99.95
2007-10-25	-99.95
2007-10-24	-99.95
2007-10-23	-99.95
2007-10-22	-99.95
2007-10-18	-99.95
2007-10-17	-99.95
2007-10-16	-99.95
2007-10-15	-99.95
2007-10-12	-99.95
2007-10-11	-99.95
2007-10-10	-99.95
2007-10-09	-99.95
2007-10-08	-99.95
2007-10-05	-99.95
2007-10-04	-99.95
2007-10-03	-99.95
2007-10-02	-99.95
2007-09-28	-99.95
2007-09-27	-99.95
2007-09-25	-99.95
2007-09-24	-99.95
2007-09-21	-99.95
2007-09-20	-99.95
2007-09-19	-99.95
2007-09-18	-99.95
2007-09-17	-99.95
2007-09-14	-99.95
2007-09-13	-99.95
2007-09-12	-99.95
2007-09-11	-99.95
2007-09-10	-99.95
2007-09-07	-99.95
2007-09-06	-99.95
2007-09-05	-99.95
2007-09-04	-99.95
2007-09-03	-99.95
2007-08-31	-99.95
2007-08-30	-99.95
2007-08-29	-99.95
2007-08-28	-99.95
2007-08-27	-99.95
2007-08-24	-99.95
2007-08-23	-99.95
2007-08-22	-99.95
2007-08-21	-99.95
2007-08-20	-99.95
2007-08-17	-99.95
2007-08-16	-99.95
2007-08-15	-99.95
2007-08-14	-99.95
2007-08-13	-99.95
2007-08-10	-99.95
2007-08-09	-99.95
2007-08-08	-99.95
2007-08-07	-99.95
2007-08-06	-99.95
2007-08-03	-99.95
2007-08-02	-99.95
2007-08-01	-99.95
2007-07-31	-99.95
2007-07-30	-99.95
2007-07-27	-99.95
2007-07-26	-99.95
2007-07-25	-99.95
2007-07-24	-99.95
2007-07-23	-99.95
2007-07-20	-99.95
2007-07-19	-99.95
2007-07-18	-99.95
2007-07-17	-99.95
2007-07-16	-99.95
2007-07-13	-99.95
2007-07-12	-99.95
2007-07-11	-99.95
2007-07-10	-99.95
2007-07-09	-99.95
2007-07-06	-99.95
2007-07-05	-99.95
2007-07-04	-99.95
2007-07-03	-99.95
2007-06-29	-99.95
2007-06-28	-99.95
2007-06-27	-99.95
2007-06-26	-99.95
2007-06-25	-99.95
2007-06-22	-99.95
2007-06-21	-99.95
2007-06-20	-99.95
2007-06-18	-99.95
2007-06-15	-99.95
2007-06-14	-99.95
2007-06-13	-99.95
2007-06-12	-99.95
2007-06-11	-99.95
2007-06-08	-99.95
2007-06-07	-99.95
2007-06-06	-99.95
2007-06-05	-99.95
2007-06-04	-99.95
2007-06-01	-99.95
2007-05-31	-99.95
2007-05-30	-99.95
2007-05-29	-99.95
2007-05-28	-99.95
2007-05-25	-99.95
2007-05-23	-99.95
2007-05-22	-99.95
2007-05-21	-99.95
2007-05-18	-99.95
2007-05-17	-99.95
2007-05-16	-99.95
2007-05-15	-99.95
2007-05-14	-99.95
2007-05-11	-99.95
2007-05-10	-99.95
2007-05-09	-99.95
2007-05-08	-99.95
2007-05-07	-99.95
2007-05-04	-99.95
2007-05-03	-99.95
2007-05-02	-99.95
2007-04-30	-99.95
2007-04-27	-99.95
2007-04-26	-99.95
2007-04-25	-99.95
2007-04-24	-99.95
2007-04-23	-99.95
2007-04-20	-99.95
2007-04-19	-99.95
2007-04-18	-99.95
2007-04-17	-99.95
2007-04-16	-99.95
2007-04-13	-99.95
2007-04-12	-99.95
2007-04-11	-99.95
2007-04-10	-99.95
2007-04-04	-99.95
2007-04-03	-99.95
2007-04-02	-99.95
2007-03-30	-99.95
2007-03-29	-99.95
2007-03-28	-99.95
2007-03-27	-99.95
2007-03-26	-99.95
2007-03-23	-99.95
2007-03-22	-99.95
2007-03-21	-99.95
2007-03-20	-99.95
2007-03-19	-99.95
2007-03-16	-99.95
2007-03-15	-99.95
2007-03-14	-99.95
2007-03-13	-99.95
2007-03-12	-99.95
2007-03-09	-99.95
2007-03-08	-99.95
2007-03-07	-99.95
2007-03-06	-99.95
2007-03-05	-99.95
2007-03-02	-99.95
2007-03-01	-99.95
2007-02-28	-99.95
2007-02-27	-99.95
2007-02-26	-99.95
2007-02-23	-99.95
2007-02-22	-99.95
2007-02-21	-99.95
2007-02-16	-99.95
2007-02-15	-99.95
2007-02-14	-99.95
2007-02-13	-99.95
2007-02-12	-99.95
2007-02-09	-99.95
2007-02-08	-99.95
2007-02-07	-99.95
2007-02-06	-99.95
2007-02-05	-99.95
2007-02-02	-99.95
2007-02-01	-99.95
2007-01-31	-99.95
2007-01-30	-99.95
2007-01-29	-99.95
2007-01-26	-99.95
2007-01-25	-99.95
2007-01-24	-99.95
2007-01-23	-99.95
2007-01-22	-99.95
2007-01-19	-99.95
2007-01-18	-99.95
2007-01-17	-99.95
2007-01-16	-99.95
2007-01-15	-99.95
2007-01-12	-99.95
2007-01-11	-99.95
2007-01-10	-99.95
2007-01-09	-99.95
2007-01-08	-99.95
2007-01-05	-99.95
2007-01-04	-99.95
2007-01-03	-99.95
2007-01-02	-99.95
2006-12-29	-99.95
2006-12-28	-99.95
2006-12-27	-99.95
2006-12-22	-99.95
2006-12-21	-99.95
2006-12-20	-99.95
2006-12-19	-99.95
2006-12-18	-99.95
2006-12-15	-99.95
2006-12-14	-99.95
2006-12-13	-99.95
2006-12-12	-99.95
2006-12-11	-99.95
2006-12-08	-99.95
2006-12-07	-99.95
2006-12-06	-99.95
2006-12-05	-99.95
2006-12-04	-99.95
2006-12-01	-99.95
2006-11-30	-99.95
2006-11-29	-99.95
2006-11-28	-99.95
2006-11-27	-99.95
2006-11-24	-99.95
2006-11-23	-99.95
2006-11-22	-99.95
2006-11-21	-99.95
2006-11-20	-99.95
2006-11-17	-99.95
2006-11-16	-99.95
2006-11-15	-99.95
2006-11-14	-99.95
2006-11-13	-99.95
2006-11-10	-99.95
2006-11-09	-99.95
2006-11-08	-99.95
2006-11-07	-99.95
2006-11-06	-99.95
2006-11-03	-99.95
2006-11-02	-99.95
2006-11-01	-99.95
2006-10-31	-99.95
2006-10-27	-99.95
2006-10-26	-99.95
2006-10-25	-99.95
2006-10-24	-99.95
2006-10-23	-99.95
2006-10-20	-99.95
2006-10-19	-99.95
2006-10-18	-99.95
2006-10-17	-99.95
2006-10-16	-99.95
2006-10-13	-99.95
2006-10-12	-99.95
2006-10-11	-99.95
2006-10-10	-99.95
2006-10-09	-99.95
2006-10-06	-99.95
2006-10-05	-99.95
2006-10-04	-99.95
2006-10-03	-99.95
2006-09-29	-99.95
2006-09-28	-99.95
2006-09-27	-99.95
2006-09-26	-99.95
2006-09-25	-99.95
2006-09-22	-99.95
2006-09-21	-99.95
2006-09-20	-99.95
2006-09-19	-99.95
2006-09-18	-99.95
2006-09-15	-99.95
2006-09-14	-99.95
2006-09-13	-99.95
2006-09-12	-99.95
2006-09-11	-99.95
2006-09-08	-99.95
2006-09-07	-99.95
2006-09-06	-99.95
2006-09-05	-99.95
2006-09-04	-99.95
2006-09-01	-99.95
2006-08-31	-99.95
2006-08-30	-99.95
2006-08-29	-99.95
2006-08-28	-99.95
2006-08-25	-99.95
2006-08-24	-99.95
2006-08-23	-99.95
2006-08-22	-99.95
2006-08-21	-99.95
2006-08-18	-99.95
2006-08-17	-99.95
2006-08-16	-99.95
2006-08-15	-99.95
2006-08-14	-99.95
2006-08-11	-99.95
2006-08-10	-99.95
2006-08-09	-99.95
2006-08-08	-99.95
2006-08-07	-99.95
2006-08-04	-99.95
2006-08-03	-99.95
2006-08-02	-99.95
2006-08-01	-99.95
2006-07-31	-99.95
2006-07-28	-99.95
2006-07-27	-99.95
2006-07-26	-99.95
2006-07-25	-99.95
2006-07-24	-99.95
2006-07-21	-99.95
2006-07-20	-99.95
2006-07-19	-99.95
2006-07-18	-99.95
2006-07-17	-99.95
2006-07-14	-99.95
2006-07-13	-99.95
2006-07-12	-99.95
2006-07-11	-99.95
2006-07-10	-99.95
2006-07-07	-99.95
2006-07-06	-99.95
2006-07-05	-99.95
2006-07-04	-99.95
2006-07-03	-99.95
2006-06-30	-99.95
2006-06-29	-99.95
2006-06-28	-99.95
2006-06-27	-99.95
2006-06-26	-99.95
2006-06-23	-99.95
2006-06-22	-99.95
2006-06-21	-99.95
2006-06-20	-99.95
2006-06-19	-99.95
2006-06-16	-99.95
2006-06-15	-99.95
2006-06-14	-99.95
2006-06-13	-99.95
2006-06-12	-99.95
2006-06-09	-99.95
2006-06-08	-99.95
2006-06-07	-99.95
2006-06-06	-99.95
2006-06-05	-99.95
2006-06-02	-99.95
2006-06-01	-99.95
2006-05-30	-99.95
2006-05-29	-99.95
2006-05-26	-99.95
2006-05-25	-99.95
2006-05-24	-99.95
2006-05-23	-99.95
2006-05-22	-99.95
2006-05-19	-99.95
2006-05-18	-99.95
2006-05-17	-99.95
2006-05-16	-99.95
2006-05-15	-99.95
2006-05-12	-99.95
2006-05-11	-99.95
2006-05-10	-99.95
2006-05-09	-99.95
2006-05-08	-99.95
2006-05-04	-99.95
2006-05-03	-99.95
2006-05-02	-99.95
2006-04-28	-99.95
2006-04-27	-99.95
2006-04-26	-99.95
2006-04-25	-99.95
2006-04-24	-99.95
2006-04-21	-99.95
2006-04-20	-99.95
2006-04-19	-99.95
2006-04-18	-99.95
2006-04-13	-99.95
2006-04-12	-99.95
2006-04-11	-99.95
2006-04-10	-99.95
2006-04-07	-99.95
2006-04-06	-99.95
2006-04-04	-99.95
2006-04-03	-99.95
2006-03-31	-99.95
2006-03-30	-99.95
2006-03-29	-99.95
2006-03-28	-99.95
2006-03-27	-99.95
2006-03-24	-99.95
2006-03-23	-99.95
2006-03-22	-99.95
2006-03-21	-99.95
2006-03-20	-99.95
2006-03-17	-99.95
2006-03-16	-99.95
2006-03-15	-99.95
2006-03-14	-99.95
2006-03-13	-99.95
2006-03-10	-99.95
2006-03-09	-99.95
2006-03-08	-99.95
2006-03-07	-99.95
2006-03-06	-99.95
2006-03-03	-99.95
2006-03-02	-99.95
2006-03-01	-99.95
2006-02-28	-99.95
2006-02-27	-99.95
2006-02-24	-99.95
2006-02-23	-99.95
2006-02-22	-99.95
2006-02-21	-99.95
2006-02-20	-99.95
2006-02-17	-99.95
2006-02-16	-99.95
2006-02-15	-99.95
2006-02-14	-99.95
2006-02-13	-99.95
2006-02-10	-99.95
2006-02-09	-99.95
2006-02-08	-99.95
2006-02-07	-99.95
2006-02-06	-99.95
2006-02-03	-99.95
2006-02-02	-99.95
2006-02-01	-99.95
2006-01-27	-99.95
2006-01-26	-99.95
2006-01-25	-99.95
2006-01-24	-99.95
2006-01-23	-99.95
2006-01-20	-99.95
2006-01-19	-99.95
2006-01-18	-99.95
2006-01-17	-99.95
2006-01-16	-99.95
2006-01-13	-99.95
2006-01-12	-99.95
2006-01-11	-99.95
2006-01-10	-99.95
2006-01-09	-99.95
2006-01-06	-99.95
2006-01-05	-99.95
2006-01-04	-99.95
2006-01-03	-99.95
2005-12-30	-99.95
2005-12-29	-99.95
2005-12-28	-99.95
2005-12-23	-99.95
2005-12-22	-99.95
2005-12-21	-99.95
2005-12-20	-99.95
2005-12-19	-99.95
2005-12-16	-99.95
2005-12-15	-99.95
2005-12-14	-99.95
2005-12-13	-99.95
2005-12-12	-99.95
2005-12-09	-99.95
2005-12-08	-99.95
2005-12-07	-99.95
2005-12-06	-99.95
2005-12-05	-99.95
2005-12-02	-99.95
2005-12-01	-99.95
2005-11-30	-99.95
2005-11-29	-99.95
2005-11-28	-99.95
2005-11-25	-99.95
2005-11-24	-99.95
2005-11-23	-99.95
2005-11-22	-99.95
2005-11-21	-99.95
2005-11-18	-99.95
2005-11-17	-99.95
2005-11-16	-99.95
2005-11-15	-99.95
2005-11-14	-99.95
2005-11-11	-99.95
2005-11-10	-99.95
2005-11-09	-99.95
2005-11-08	-99.95
2005-11-07	-99.95
2005-11-04	-99.95
2005-11-03	-99.95
2005-11-02	-99.95
2005-11-01	-99.95
2005-10-31	-99.95
2005-10-28	-99.95
2005-10-27	-99.95
2005-10-26	-99.95
2005-10-25	-99.95
2005-10-24	-99.95
2005-10-21	-99.95
2005-10-20	-99.95
2005-10-19	-99.95
2005-10-18	-99.95
2005-10-17	-99.95
2005-10-14	-99.95
2005-10-13	-99.95
2005-10-12	-99.95
2005-10-10	-99.95
2005-10-07	-99.95
2005-10-06	-99.95
2005-10-05	-99.95
2005-10-04	-99.95
2005-10-03	-99.95
2005-09-30	-99.95
2005-09-29	-99.95
2005-09-28	-99.95
2005-09-27	-99.95
2005-09-26	-99.95
2005-09-23	-99.95
2005-09-22	-99.95
2005-09-21	-99.95
2005-09-20	-99.95
2005-09-16	-99.95
2005-09-15	-99.95
2005-09-14	-99.95
2005-09-13	-99.95
2005-09-12	-99.95
2005-09-09	-99.95
2005-09-08	-99.95
2005-09-07	-99.95
2005-09-06	-99.95
2005-09-05	-99.95
2005-09-02	-99.95
2005-09-01	-99.95
2005-08-31	-99.95
2005-08-30	-99.95
2005-08-29	-99.95
2005-08-26	-99.95
2005-08-25	-99.95
2005-08-24	-99.95
2005-08-23	-99.95
2005-08-22	-99.95
2005-08-19	-99.95
2005-08-18	-99.95
2005-08-17	-99.95
2005-08-16	-99.95
2005-08-15	-99.95
2005-08-12	-99.95
2005-08-11	-99.95
2005-08-10	-99.95
2005-08-09	-99.95
2005-08-08	-99.95
2005-08-05	-99.95
2005-08-04	-99.95
2005-08-03	-99.95
2005-08-02	-99.95
2005-08-01	-99.95
2005-07-29	-99.95
2005-07-28	-99.95
2005-07-27	-99.95
2005-07-26	-99.95
2005-07-25	-99.95
2005-07-22	-99.95
2005-07-21	-99.95
2005-07-20	-99.95
2005-07-19	-99.95
2005-07-18	-99.95
2005-07-15	-99.95
2005-07-14	-99.95
2005-07-13	-99.95
2005-07-12	-99.95
2005-07-11	-99.95
2005-07-08	-99.95
2005-07-07	-99.95
2005-07-06	-99.95
2005-07-05	-99.95
2005-07-04	-99.95
2005-06-30	-99.95
2005-06-29	-99.95
2005-06-28	-99.95
2005-06-27	-99.95
2005-06-24	-99.95
2005-06-23	-99.95
2005-06-22	-99.95
2005-06-21	-99.95
2005-06-20	-99.95
2005-06-17	-99.95
2005-06-16	-99.95
2005-06-15	-99.95
2005-06-14	-99.95
2005-06-13	-99.95
2005-06-10	-99.95
2005-06-09	-99.95
2005-06-08	-99.95
2005-06-07	-99.95
2005-06-06	-99.95
2005-06-03	-99.95
2005-06-02	-99.95
2005-06-01	-99.95
2005-05-31	-99.95
2005-05-30	-99.95
2005-05-27	-99.95
2005-05-26	-99.95
2005-05-25	-99.95
2005-05-24	-99.95
2005-05-23	-99.95
2005-05-20	-99.95
2005-05-19	-99.95
2005-05-18	-99.95
2005-05-17	-99.95
2005-05-13	-99.95
2005-05-12	-99.95
2005-05-11	-99.95
2005-05-10	-99.95
2005-05-09	-99.95
2005-05-06	-99.95
2005-05-05	-99.95
2005-05-04	-99.95
2005-05-03	-99.95
2005-04-29	-99.95
2005-04-28	-99.95
2005-04-27	-99.90
2005-04-26	-99.90
2005-04-25	-99.90
2005-04-22	-99.90
2005-04-21	-99.90
2005-04-20	-99.90
2005-04-19	-99.90
2005-04-18	-99.91
2005-04-15	-99.90
2005-04-14	-99.89
2005-04-13	-99.89
2005-04-12	-99.88
2005-04-11	-99.89
2005-04-08	-99.89
2005-04-07	-99.89
2005-04-06	-99.88
2005-04-04	-99.88
2005-04-01	-99.88
2005-03-31	-99.88
2005-03-30	-99.88
2005-03-29	-99.87
2005-03-24	-99.86
2005-03-23	-99.87
2005-03-22	-99.87
2005-03-21	-99.87
2005-03-18	-99.87
2005-03-17	-99.86
2005-03-16	-99.88
2005-03-15	-99.88
2005-03-14	-99.88
2005-03-11	-99.88
2005-03-10	-99.87
2005-03-09	-99.87
2005-03-08	-99.87
2005-03-07	-99.86
2005-03-04	-99.87
2005-03-03	-99.87
2005-03-02	-99.87
2005-03-01	-99.87
2005-02-28	-99.87
2005-02-25	-99.87
2005-02-24	-99.87
2005-02-23	-99.87
2005-02-22	-99.87
2005-02-21	-99.86
2005-02-18	-99.86
2005-02-17	-99.86
2005-02-16	-99.86
2005-02-15	-99.86
2005-02-14	-99.86
2005-02-08	-99.86
2005-02-07	-99.86
2005-02-04	-99.86
2005-02-03	-99.86
2005-02-02	-99.86
2005-02-01	-99.86
2005-01-31	-99.86
2005-01-28	-99.86
2005-01-27	-99.86
2005-01-26	-99.86
2005-01-25	-99.86
2005-01-24	-99.85
2005-01-21	-99.85
2005-01-20	-99.85
2005-01-19	-99.85
2005-01-18	-99.87
2005-01-17	-99.87
2005-01-14	-99.89
2005-01-13	-99.89
2005-01-12	-99.89
2005-01-11	-99.88
2005-01-10	-99.88
2005-01-07	-99.88
2005-01-06	-99.88
2005-01-05	-99.88
2005-01-04	-99.88
2005-01-03	-99.88
2004-12-31	-99.88
2004-12-30	-99.88
2004-12-29	-99.88
2004-12-28	-99.88
2004-12-24	-99.88
2004-12-23	-99.88
2004-12-22	-99.88
2004-12-21	-99.88
2004-12-20	-99.88
2004-12-17	-99.88
2004-12-16	-99.88
2004-12-15	-99.88
2004-12-14	-99.88
2004-12-13	-99.88
2004-12-10	-99.88
2004-12-09	-99.88
2004-12-08	-99.88
2004-12-07	-99.88
2004-12-06	-99.88
2004-12-03	-99.88
2004-12-02	-99.88
2004-12-01	-99.87
2004-11-30	-99.87
2004-11-29	-99.87
2004-11-26	-99.88
2004-11-25	-99.88
2004-11-24	-99.88
2004-11-23	-99.87
2004-11-22	-99.88
2004-11-19	-99.88
2004-11-18	-99.88
2004-11-17	-99.88
2004-11-16	-99.87
2004-11-15	-99.88
2004-11-12	-99.88
2004-11-11	-99.88
2004-11-10	-99.87
2004-11-09	-99.86
2004-11-08	-99.86
2004-11-05	-99.86
2004-11-04	-99.86
2004-11-03	-99.85
2004-11-02	-99.86
2004-11-01	-99.85
2004-10-29	-99.83
2004-10-28	-99.85
2004-10-27	-99.86
2004-10-26	-99.86
2004-10-25	-99.85
2004-10-21	-99.85
2004-10-20	-99.85
2004-10-19	-99.84
2004-10-18	-99.84
2004-10-15	-99.84
2004-10-14	-99.85
2004-10-13	-99.86
2004-10-12	-99.88
2004-10-11	-99.88
2004-10-08	-99.89
2004-10-07	-99.91
2004-10-06	-99.90
2004-10-05	-99.89
2004-10-04	-99.88
2004-09-30	-99.89
2004-09-28	-99.88
2004-09-27	-99.88
2004-09-24	-99.88
2004-09-23	-99.88
2004-09-22	-99.89
2004-09-21	-99.89
2004-09-20	-99.88
2004-09-17	-99.88
2004-09-16	-99.87
2004-09-15	-99.89
2004-09-14	-99.88
2004-09-13	-99.89
2004-09-10	-99.88
2004-09-09	-99.89
2004-09-08	-99.88
2004-09-07	-99.89
2004-09-06	-99.89
2004-09-03	-99.90
2004-09-02	-99.91
2004-09-01	-99.91
2004-08-31	-99.91
2004-08-30	-99.91
2004-08-27	-99.90
2004-08-26	-99.91
2004-08-25	-99.90
2004-08-24	-99.90
2004-08-23	-99.90
2004-08-20	-99.91
2004-08-19	-99.91
2004-08-18	-99.92
2004-08-17	-99.90
2004-08-16	-99.90
2004-08-13	-99.90
2004-08-12	-99.90
2004-08-11	-99.90
2004-08-10	-99.90
2004-08-09	-99.90
2004-08-06	-99.89
2004-08-05	-99.90
2004-08-04	-99.89
2004-08-03	-99.89
2004-08-02	-99.89
2004-07-30	-99.89
2004-07-29	-99.89
2004-07-28	-99.89
2004-07-27	-99.90
2004-07-26	-99.89
2004-07-23	-99.89
2004-07-22	-99.89
2004-07-21	-99.90
2004-07-20	-99.90
2004-07-19	-99.90
2004-07-16	-99.90
2004-07-15	-99.90
2004-07-14	-99.90
2004-07-13	-99.89
2004-07-12	-99.89
2004-07-09	-99.88
2004-07-08	-99.89
2004-07-07	-99.88
2004-07-06	-99.88
2004-07-05	-99.89
2004-07-02	-99.88
2004-06-30	-99.88
2004-06-29	-99.88
2004-06-28	-99.89
2004-06-25	-99.89
2004-06-24	-99.91
2004-06-23	-99.91
2004-06-21	-99.91
2004-06-18	-99.91
2004-06-17	-99.90
2004-06-16	-99.90
2004-06-15	-99.89
2004-06-14	-99.89
2004-06-11	-99.88
2004-06-10	-99.88
2004-06-09	-99.88
2004-06-08	-99.88
2004-06-07	-99.87
2004-06-04	-99.87
2004-06-03	-99.87
2004-06-02	-99.87
2004-06-01	-99.87
2004-05-31	-99.86
2004-05-28	-99.86
2004-05-27	-99.87
2004-05-25	-99.88
2004-05-24	-99.88
2004-05-21	-99.88
2004-05-20	-99.86
2004-05-19	-99.87
2004-05-18	-99.88
2004-05-17	-99.89
2004-05-14	-99.88
2004-05-13	-99.86
2004-05-12	-99.86
2004-05-11	-99.87
2004-05-10	-99.86
2004-05-07	-99.85
2004-05-06	-99.84
2004-05-05	-99.87
2004-05-04	-99.86
2004-05-03	-99.86
2004-04-30	-99.86
2004-04-29	-99.84
2004-04-28	-99.84
2004-04-27	-99.84
2004-04-26	-99.84
2004-04-23	-99.84
2004-04-22	-99.85
2004-04-21	-99.85
2004-04-20	-99.86
2004-04-19	-99.84
2004-04-16	-99.83
2004-04-15	-99.84
2004-04-14	-99.84
2004-04-13	-99.85
2004-04-08	-99.85
2004-04-07	-99.85
2004-04-06	-99.84
2004-04-02	-99.85
2004-04-01	-99.85
2004-03-31	-99.85
2004-03-30	-99.85
2004-03-29	-99.83
2004-03-26	-99.84
2004-03-25	-99.84
2004-03-24	-99.84
2004-03-23	-99.84
2004-03-22	-99.84
2004-03-19	-99.82
2004-03-18	-99.82
2004-03-17	-99.79
2004-03-16	-99.79
2004-03-15	-99.79
2004-03-12	-99.80
2004-03-11	-99.80
2004-03-10	-99.79
2004-03-09	-99.79
2004-03-08	-99.79
2004-03-05	-99.78
2004-03-04	-99.81
2004-03-03	-99.81
2004-03-02	-99.81
2004-03-01	-99.81
2004-02-27	-99.81
2004-02-26	-99.82
2004-02-25	-99.82
2004-02-24	-99.82
2004-02-23	-99.82
2004-02-20	-99.85
2004-02-19	-99.85
2004-02-18	-99.85
2004-02-17	-99.85
2004-02-16	-99.85
2004-02-13	-99.83
2004-02-12	-99.84
2004-02-11	-99.81
2004-02-10	-99.81
2004-02-09	-99.82
2004-02-06	-99.81
2004-02-05	-99.83
2004-02-04	-99.84
2004-02-03	-99.84
2004-02-02	-99.84
2004-01-30	-99.83
2004-01-29	-99.83
2004-01-28	-99.82
2004-01-27	-99.83
2004-01-26	-99.81
2004-01-21	-99.84
2004-01-20	-99.86
2004-01-19	-99.86
2004-01-16	-99.85
2004-01-15	-99.85
2004-01-14	-99.87
2004-01-13	-99.87
2004-01-12	-99.86
2004-01-09	-99.87
2004-01-08	-99.87
2004-01-07	-99.87
2004-01-06	-99.88
2004-01-05	-99.87
2004-01-02	-99.86
2003-12-31	-99.87
2003-12-30	-99.86
2003-12-29	-99.87
2003-12-24	-99.86
2003-12-23	-99.86
2003-12-22	-99.87
2003-12-19	-99.86
2003-12-18	-99.86
2003-12-17	-99.86
2003-12-16	-99.85
2003-12-15	-99.85
2003-12-12	-99.84
2003-12-11	-99.86
2003-12-10	-99.86
2003-12-09	-99.85
2003-12-08	-99.84
2003-12-05	-99.85
2003-12-04	-99.85
2003-12-03	-99.86
2003-12-02	-99.85
2003-12-01	-99.85
2003-11-28	-99.86
2003-11-27	-99.86
2003-11-26	-99.85
2003-11-25	-99.85
2003-11-24	-99.86
2003-11-21	-99.85
2003-11-20	-99.84
2003-11-19	-99.84
2003-11-18	-99.84
2003-11-17	-99.84
2003-11-14	-99.84
2003-11-13	-99.82
2003-11-12	-99.82
2003-11-11	-99.81
2003-11-10	-99.80
2003-11-07	-99.83
2003-11-06	-99.83
2003-11-05	-99.82
2003-11-04	-99.83
2003-11-03	-99.83
2003-10-31	-99.82
2003-10-30	-99.82
2003-10-29	-99.82
2003-10-28	-99.82
2003-10-27	-99.82
2003-10-24	-99.84
2003-10-23	-99.85
2003-10-22	-99.83
2003-10-21	-99.82
2003-10-20	-99.83
2003-10-17	-99.85
2003-10-16	-99.88
2003-10-15	-99.88
2003-10-14	-99.88
2003-10-13	-99.88
2003-10-10	-99.88
2003-10-09	-99.88
2003-10-08	-99.88
2003-10-07	-99.88
2003-10-06	-99.88
2003-10-03	-99.88
2003-10-02	-99.88
2003-09-30	-99.88
2003-09-29	-99.88
2003-09-26	-99.88
2003-09-25	-99.85
2003-09-24	-99.85
2003-09-23	-99.84
2003-09-22	-99.84
2003-09-19	-99.84
2003-09-18	-99.84
2003-09-17	-99.84
2003-09-16	-99.84
2003-09-15	-99.83
2003-09-11	-99.82
2003-09-10	-99.84
2003-09-09	-99.83
2003-09-08	-99.81
2003-09-05	-99.82
2003-09-04	-99.80
2003-09-03	-99.81
2003-09-02	-99.84
2003-09-01	-99.84
2003-08-29	-99.84
2003-08-28	-99.84
2003-08-27	-99.85
2003-08-26	-99.87
2003-08-25	-99.86
2003-08-22	-99.87
2003-08-21	-99.87
2003-08-20	-99.87
2003-08-19	-99.87
2003-08-18	-99.87
2003-08-15	-99.87
2003-08-14	-99.87
2003-08-13	-99.88
2003-08-12	-99.88
2003-08-11	-99.88
2003-08-08	-99.88
2003-08-07	-99.90
2003-08-06	-99.90
2003-08-05	-99.88
2003-08-04	-99.88
2003-08-01	-99.89
2003-07-31	-99.88
2003-07-30	-99.88
2003-07-29	-99.88
2003-07-28	-99.91
2003-07-25	-99.91
2003-07-24	-99.91
2003-07-23	-99.91
2003-07-22	-99.91
2003-07-21	-99.91
2003-07-18	-99.92
2003-07-17	-99.90
2003-07-16	-99.90
2003-07-15	-99.90
2003-07-14	-99.90
2003-07-11	-99.90
2003-07-10	-99.91
2003-07-09	-99.90
2003-07-08	-99.89
2003-07-07	-99.91
2003-07-04	-99.90
2003-07-03	-99.89
2003-07-02	-99.90
2003-06-30	-99.89
2003-06-27	-99.89
2003-06-26	-99.89
2003-06-25	-99.90
2003-06-24	-99.89
2003-06-23	-99.89
2003-06-20	-99.89
2003-06-19	-99.89
2003-06-18	-99.89
2003-06-17	-99.88
2003-06-16	-99.89
2003-06-13	-99.88
2003-06-12	-99.88
2003-06-11	-99.90
2003-06-10	-99.90
2003-06-09	-99.88
2003-06-06	-99.87
2003-06-05	-99.90
2003-06-03	-99.91
2003-06-02	-99.91
2003-05-30	-99.92
2003-05-29	-99.91
2003-05-28	-99.90
2003-05-27	-99.90
2003-05-26	-99.90
2003-05-23	-99.90
2003-05-22	-99.90
2003-05-21	-99.90
2003-05-20	-99.92
2003-05-19	-99.93
2003-05-16	-99.92
2003-05-15	-99.92
2003-05-14	-99.93
2003-05-13	-99.93
2003-05-12	-99.93
2003-05-09	-99.94
2003-05-07	-99.92
2003-05-06	-99.93
2003-05-05	-99.92
2003-05-02	-99.90
2003-04-30	-99.90
2003-04-29	-99.90
2003-04-28	-99.90
2003-04-25	-99.90
2003-04-24	-99.91
2003-04-23	-99.91
2003-04-22	-99.92
2003-04-17	-99.91
2003-04-16	-99.92
2003-04-15	-99.89
2003-04-14	-99.89
2003-04-11	-99.89
2003-04-10	-99.89
2003-04-09	-99.89
2003-04-08	-99.89
2003-04-07	-99.89
2003-04-04	-99.89
2003-04-03	-99.88
2003-04-02	-99.88
2003-04-01	-99.88
2003-03-31	-99.88
2003-03-28	-99.88
2003-03-27	-99.88
2003-03-26	-99.88
2003-03-25	-99.88
2003-03-24	-99.88
2003-03-21	-99.88
2003-03-20	-99.90
2003-03-19	-99.90
2003-03-18	-99.90
2003-03-17	-99.90
2003-03-14	-99.90
2003-03-13	-99.90
2003-03-12	-99.89
2003-03-11	-99.88
2003-03-10	-99.90
2003-03-07	-99.90
2003-03-06	-99.89
2003-03-05	-99.88
2003-03-04	-99.88
2003-03-03	-99.87
2003-02-28	-99.89
2003-02-27	-99.94
2003-02-26	-99.95
2003-02-25	-99.95
2003-02-24	-99.95
2003-02-21	-99.94
2003-02-20	-99.94
2003-02-19	-99.95
2003-02-18	-99.95
2003-02-17	-99.94
2003-02-14	-99.94
2003-02-13	-99.94
2003-02-12	-99.95
2003-02-11	-99.95
2003-02-10	-99.95
2003-02-07	-99.95
2003-02-06	-99.95
2003-02-05	-99.95
2003-02-04	-99.95
2003-01-30	-99.95
2003-01-29	-99.95
2003-01-28	-99.95
2003-01-27	-99.95
2003-01-24	-99.95
2003-01-23	-99.95
2003-01-22	-99.95
2003-01-21	-99.95
2003-01-20	-99.95
2003-01-17	-99.94
2003-01-16	-99.94
2003-01-15	-99.93
2003-01-14	-99.93
2003-01-13	-99.94
2003-01-10	-99.95
2003-01-09	-99.95
2003-01-08	-99.95
2003-01-07	-99.95
2003-01-06	-99.96
2003-01-03	-99.95
2003-01-02	-99.96
2002-12-31	-99.96
2002-12-30	-99.96
2002-12-27	-99.95
2002-12-24	-99.95
2002-12-23	-99.95
2002-12-20	-99.95
2002-12-19	-99.95
2002-12-18	-99.96
2002-12-17	-99.94
2002-12-16	-99.94
2002-12-13	-99.94
2002-12-12	-99.95
2002-12-11	-99.95
2002-12-10	-99.96
2002-12-09	-99.95
2002-12-06	-99.94
2002-12-05	-99.94
2002-12-04	-99.94
2002-12-03	-99.94
2002-12-02	-99.94
2002-11-29	-99.96
2002-11-28	-99.95
2002-11-27	-99.95
2002-11-26	-99.95
2002-11-25	-99.95
2002-11-22	-99.94
2002-11-21	-99.94
2002-11-20	-99.95
2002-11-19	-99.94
2002-11-18	-99.95
2002-11-15	-99.95
2002-11-14	-99.95
2002-11-13	-99.95
2002-11-12	-99.95
2002-11-11	-99.93
2002-11-08	-99.95
2002-11-07	-99.94
2002-11-06	-99.95
2002-11-05	-99.95
2002-11-04	-99.95
2002-11-01	-99.93
2002-10-31	-99.93
2002-10-30	-99.94
2002-10-29	-99.94
2002-10-28	-99.93
2002-10-25	-99.92
2002-10-24	-99.94
2002-10-23	-99.94
2002-10-22	-99.95
2002-10-21	-99.95
2002-10-18	-99.95
2002-10-17	-99.95
2002-10-16	-99.95
2002-10-15	-99.95
2002-10-11	-99.95
2002-10-10	-99.95
2002-10-09	-99.95
2002-10-08	-99.95
2002-10-07	-99.96
2002-10-04	-99.95
2002-10-03	-99.95
2002-10-02	-99.95
2002-09-30	-99.94
2002-09-27	-99.93
2002-09-26	-99.93
2002-09-25	-99.95
2002-09-24	-99.95
2002-09-23	-99.95
2002-09-20	-99.94
2002-09-19	-99.95
2002-09-18	-99.94
2002-09-17	-99.94
2002-09-16	-99.95
2002-09-13	-99.95
2002-09-12	-99.95
2002-09-11	-99.95
2002-09-10	-99.94
2002-09-09	-99.95
2002-09-06	-99.94
2002-09-05	-99.94
2002-09-04	-99.94
2002-09-03	-99.94
2002-09-02	-99.93
2002-08-30	-99.93
2002-08-29	-99.93
2002-08-28	-99.93
2002-08-27	-99.92
2002-08-26	-99.92
2002-08-23	-99.91
2002-08-22	-99.91
2002-08-21	-99.90
2002-08-20	-99.89
2002-08-19	-99.89
2002-08-16	-99.89
2002-08-15	-99.88
2002-08-14	-99.88
2002-08-13	-99.88
2002-08-12	-99.88
2002-08-09	-99.87
2002-08-08	-99.87
2002-08-07	-99.87
2002-08-06	-99.86
2002-08-05	-99.86
2002-08-02	-99.85
2002-08-01	-99.86
2002-07-31	-99.85
2002-07-30	-99.84
2002-07-29	-99.85
2002-07-26	-99.85
2002-07-25	-99.83
2002-07-24	-99.84
2002-07-23	-99.81
2002-07-22	-99.85
2002-07-19	-99.83
2002-07-18	-99.83
2002-07-17	-99.81
2002-07-16	-99.81
2002-07-15	-99.80
2002-07-12	-99.79
2002-07-11	-99.78
2002-07-10	-99.78
2002-07-09	-99.78
2002-07-08	-99.79
2002-07-05	-99.78
2002-07-04	-99.79
2002-07-03	-99.79
2002-07-02	-99.79
2002-06-28	-99.81
2002-06-27	-99.80
2002-06-26	-99.79
2002-06-25	-99.78
2002-06-24	-99.77
2002-06-21	-99.77
2002-06-20	-99.78
2002-06-19	-99.77
2002-06-18	-99.77
2002-06-17	-99.77
2002-06-14	-99.75
2002-06-13	-99.76
2002-06-12	-99.76
2002-06-11	-99.75
2002-06-10	-99.76
2002-06-07	-99.76
2002-06-06	-99.76
2002-06-05	-99.76
2002-06-04	-99.77
2002-06-03	-99.75
2002-05-31	-99.75
2002-05-30	-99.76
2002-05-29	-99.75
2002-05-28	-99.74
2002-05-27	-99.73
2002-05-24	-99.72
2002-05-23	-99.71
2002-05-22	-99.69
2002-05-21	-99.68
2002-05-17	-99.64
2002-05-16	-99.63
2002-05-15	-99.63
2002-05-14	-99.62
2002-05-13	-99.62
2002-05-10	-99.60
2002-05-09	-99.61
2002-05-08	-99.60
2002-05-07	-99.59
2002-05-06	-99.64
2002-05-03	-99.76
2002-05-02	-99.74
2002-04-30	-99.75
2002-04-29	-99.77
2002-04-26	-99.77
2002-04-25	-99.77
2002-04-24	-99.76
2002-04-23	-99.77
2002-04-22	-99.77
2002-04-19	-99.74
2002-04-18	-99.74
2002-04-17	-99.74
2002-04-16	-99.73
2002-04-15	-99.73
2002-04-12	-99.73
2002-04-11	-99.73
2002-04-10	-99.73
2002-04-09	-99.73
2002-04-08	-99.73
2002-04-04	-99.73
2002-04-03	-99.73
2002-04-02	-99.74
2002-03-28	-99.75
2002-03-27	-99.77
2002-03-26	-99.77
2002-03-25	-99.77
2002-03-22	-99.77
2002-03-21	-99.77
2002-03-20	-99.77
2002-03-19	-99.77
2002-03-18	-99.76
2002-03-15	-99.76
2002-03-14	-99.76
2002-03-13	-99.77
2002-03-12	-99.77
2002-03-11	-99.76
2002-03-08	-99.76
2002-03-07	-99.75
2002-03-06	-99.75
2002-03-05	-99.75
2002-03-04	-99.75
2002-03-01	-99.75
2002-02-28	-99.76
2002-02-27	-99.77
2002-02-26	-99.74
2002-02-25	-99.74
2002-02-22	-99.75
2002-02-21	-99.72
2002-02-20	-99.72
2002-02-19	-99.74
2002-02-18	-99.73
2002-02-15	-99.73
2002-02-11	-99.73
2002-02-08	-99.73
2002-02-07	-99.73
2002-02-06	-99.72
2002-02-05	-99.71
2002-02-04	-99.70
2002-02-01	-99.70
2002-01-31	-99.70
2002-01-30	-99.70
2002-01-29	-99.70
2002-01-28	-99.67
2002-01-25	-99.67
2002-01-24	-99.67
2002-01-23	-99.67
2002-01-22	-99.67
2002-01-21	-99.66
2002-01-18	-99.65
2002-01-17	-99.65
2002-01-16	-99.65
2002-01-15	-99.65
2002-01-14	-99.64
2002-01-11	-99.64
2002-01-10	-99.64
2002-01-09	-99.64
2002-01-08	-99.65
2002-01-07	-99.65
2002-01-04	-99.65
2002-01-03	-99.64
2002-01-02	-99.64
2001-12-31	-99.66
2001-12-28	-99.66
2001-12-27	-99.66
2001-12-24	-99.66
2001-12-21	-99.66
2001-12-20	-99.66
2001-12-19	-99.64
2001-12-18	-99.63
2001-12-17	-99.63
2001-12-14	-99.60
2001-12-13	-99.60
2001-12-12	-99.56
2001-12-11	-99.55
2001-12-10	-99.56
2001-12-07	-99.55
2001-12-06	-99.55
2001-12-05	-99.53
2001-12-04	-99.56
2001-12-03	-99.60
2001-11-30	-99.59
2001-11-29	-99.61
2001-11-28	-99.64
2001-11-27	-99.62
2001-11-26	-99.63
2001-11-23	-99.63
2001-11-22	-99.64
2001-11-21	-99.64
2001-11-20	-99.64
2001-11-19	-99.65
2001-11-16	-99.64
2001-11-15	-99.67
2001-11-14	-99.66
2001-11-13	-99.70
2001-11-12	-99.67
2001-11-09	-99.69
2001-11-08	-99.67
2001-11-07	-99.68
2001-11-06	-99.68
2001-11-05	-99.67
2001-11-02	-99.65
2001-11-01	-99.65
2001-10-31	-99.65
2001-10-30	-99.67
2001-10-29	-99.67
2001-10-26	-99.67
2001-10-24	-99.67
2001-10-23	-99.67
2001-10-22	-99.67
2001-10-19	-99.66
2001-10-18	-99.66
2001-10-17	-99.66
2001-10-16	-99.67
2001-10-15	-99.66
2001-10-12	-99.66
2001-10-11	-99.66
2001-10-10	-99.66
2001-10-09	-99.66
2001-10-08	-99.66
2001-10-05	-99.66
2001-10-04	-99.66
2001-10-03	-99.67
2001-09-28	-99.67
2001-09-27	-99.68
2001-09-26	-99.68
2001-09-25	-99.68
2001-09-24	-99.69
2001-09-21	-99.73
2001-09-20	-99.72
2001-09-19	-99.72
2001-09-18	-99.73
2001-09-17	-99.70
2001-09-14	-99.68
2001-09-13	-99.69
2001-09-12	-99.73
2001-09-11	-99.67
2001-09-10	-99.65
2001-09-07	-99.64
2001-09-06	-99.64
2001-09-05	-99.63
2001-09-04	-99.62
2001-09-03	-99.60
2001-08-31	-99.59
2001-08-30	-99.62
2001-08-29	-99.63
2001-08-28	-99.63
2001-08-27	-99.63
2001-08-24	-99.60
2001-08-23	-99.58
2001-08-22	-99.58
2001-08-21	-99.58
2001-08-20	-99.58
2001-08-17	-99.56
2001-08-16	-99.57
2001-08-15	-99.55
2001-08-14	-99.57
2001-08-13	-99.56
2001-08-10	-99.59
2001-08-09	-99.59
2001-08-08	-99.53
2001-08-07	-99.53
2001-08-06	-99.52
2001-08-03	-99.50
2001-08-02	-99.49
2001-08-01	-99.51
2001-07-31	-99.51
2001-07-30	-99.51
2001-07-27	-99.51
2001-07-26	-99.51
2001-07-24	-99.50
2001-07-23	-99.50
2001-07-20	-99.49
2001-07-19	-99.51
2001-07-18	-99.48
2001-07-17	-99.54
2001-07-16	-99.56
2001-07-13	-99.52
2001-07-12	-99.52
2001-07-11	-99.53
2001-07-10	-99.52
2001-07-09	-99.52
2001-07-05	-99.51
2001-07-04	-99.48
2001-07-03	-99.51
2001-06-29	-99.48
2001-06-28	-99.48
2001-06-27	-99.46
2001-06-26	-99.46
2001-06-22	-99.47
2001-06-21	-99.49
2001-06-20	-99.48
2001-06-19	-99.46
2001-06-18	-99.47
2001-06-15	-99.48
2001-06-14	-99.43
2001-06-13	-99.37
2001-06-12	-99.45
2001-06-11	-99.45
2001-06-08	-99.45
2001-06-07	-99.44
2001-06-06	-99.41
2001-06-05	-99.39
2001-06-04	-99.40
2001-06-01	-99.41
2001-05-31	-99.41
2001-05-30	-99.35
2001-05-29	-99.30
2001-05-28	-99.27
2001-05-25	-99.45
2001-05-24	-99.42
2001-05-23	-99.44
2001-05-22	-99.44
2001-05-21	-99.45
2001-05-18	-99.55
2001-05-17	-99.54
2001-05-16	-99.51
2001-05-15	-99.49
2001-05-14	-99.46
2001-05-11	-99.45
2001-05-10	-99.48
2001-05-09	-99.48
2001-05-08	-99.37
2001-05-07	-99.36
2001-05-04	-99.34
2001-05-03	-99.53
2001-05-02	-99.56
2001-04-27	-99.58
2001-04-26	-99.57
2001-04-25	-99.58
2001-04-24	-99.59
2001-04-23	-99.58
2001-04-20	-99.58
2001-04-19	-99.59
2001-04-18	-99.58
2001-04-17	-99.59
2001-04-12	-99.56
2001-04-11	-99.59
2001-04-10	-99.60
2001-04-09	-99.59
2001-04-06	-99.57
2001-04-04	-99.56
2001-04-03	-99.55
2001-04-02	-99.55
2001-03-30	-99.56
2001-03-29	-99.55
2001-03-28	-99.52
2001-03-27	-99.51
2001-03-26	-99.48
2001-03-23	-99.51
2001-03-22	-99.46
2001-03-21	-99.46
2001-03-20	-99.49
2001-03-19	-99.46
2001-03-16	-99.48
2001-03-15	-99.49
2001-03-14	-99.47
2001-03-13	-99.45
2001-03-12	-99.46
2001-03-09	-99.48
2001-03-08	-99.46
2001-03-07	-99.45
2001-03-06	-99.48
2001-03-05	-99.46
2001-03-02	-99.47
2001-03-01	-99.45
2001-02-28	-99.45
2001-02-27	-99.43
2001-02-26	-99.45
2001-02-23	-99.41
2001-02-22	-99.46
2001-02-21	-99.46
2001-02-20	-99.47
2001-02-19	-99.48
2001-02-16	-99.48
2001-02-15	-99.45
2001-02-14	-99.45
2001-02-13	-99.44
2001-02-12	-99.45
2001-02-09	-99.44
2001-02-08	-99.42
2001-02-07	-99.42
2001-02-06	-99.41
2001-02-05	-99.40
2001-02-02	-99.40
2001-02-01	-99.40
2001-01-31	-99.40
2001-01-30	-99.40
2001-01-29	-99.38
2001-01-23	-99.39
2001-01-22	-99.38
2001-01-19	-99.38
2001-01-18	-99.37
2001-01-17	-99.34
2001-01-16	-99.34
2001-01-15	-99.34
2001-01-12	-99.31
2001-01-11	-99.30
2001-01-10	-99.27
2001-01-09	-99.31
2001-01-08	-99.32
2001-01-05	-99.27
2001-01-04	-99.27
2001-01-03	-99.33
2001-01-02	-99.27
2000-12-29	-99.26
2000-12-28	-99.22
2000-12-27	-99.23
2000-12-22	-99.23
2000-12-21	-99.26
2000-12-20	-99.23
2000-12-19	-99.20
2000-12-18	-99.20
2000-12-15	-99.15
2000-12-14	-99.08
2000-12-13	-99.11
2000-12-12	-99.11
2000-12-11	-99.12
2000-12-08	-99.11
2000-12-07	-99.12
2000-12-06	-99.08
2000-12-05	-99.09
2000-12-04	-99.14
2000-12-01	-99.09
2000-11-30	-99.12
2000-11-29	-99.07
2000-11-28	-99.04
2000-11-27	-99.01
2000-11-24	-99.04
2000-11-23	-99.01
2000-11-22	-98.97
2000-11-21	-98.96
2000-11-20	-98.90
2000-11-17	-98.86
2000-11-16	-98.82
2000-11-15	-98.85
2000-11-14	-98.85
2000-11-13	-98.86
2000-11-10	-98.82
2000-11-09	-98.85
2000-11-08	-98.74
2000-11-07	-98.75
2000-11-06	-98.64
2000-11-03	-98.87
2000-11-02	-98.96
2000-11-01	-99.01
2000-10-31	-99.09
2000-10-30	-99.14
2000-10-27	-99.20
2000-10-26	-99.24
2000-10-25	-99.29
2000-10-24	-99.36
2000-10-23	-99.35
2000-10-20	-99.39
2000-10-19	-99.44
2000-10-18	-99.40
2000-10-17	-99.33
2000-10-16	-99.29
2000-10-13	-99.31
2000-10-12	-99.29
2000-10-11	-99.27
2000-10-10	-99.23
2000-10-09	-99.22
2000-10-05	-99.18
2000-10-04	-99.12
2000-10-03	-99.08
2000-09-29	-99.09
2000-09-28	-99.04
2000-09-27	-99.05
2000-09-26	-99.07
2000-09-25	-99.08
2000-09-22	-99.18
2000-09-21	-99.07
2000-09-20	-99.04
2000-09-19	-99.07
2000-09-18	-99.03
2000-09-15	-98.94
2000-09-14	-98.96
2000-09-12	-98.89
2000-09-11	-98.86
2000-09-08	-98.83
2000-09-07	-98.81
2000-09-06	-98.76
2000-09-05	-98.79
2000-09-04	-98.78
2000-09-01	-98.74
2000-08-31	-98.85
2000-08-30	-98.81
2000-08-29	-98.79
2000-08-28	-98.85
2000-08-25	-98.82
2000-08-24	-98.81
2000-08-23	-98.83
2000-08-22	-98.81
2000-08-21	-98.85
2000-08-18	-98.83
2000-08-17	-98.86
2000-08-16	-98.87
2000-08-15	-98.85
2000-08-14	-98.83
2000-08-11	-98.85
2000-08-10	-98.81
2000-08-09	-98.85
2000-08-08	-98.90
2000-08-07	-98.98
2000-08-04	-99.03
2000-08-03	-99.04
2000-08-02	-99.01
2000-08-01	-98.98
2000-07-31	-98.93
2000-07-28	-98.93
2000-07-27	-98.89
2000-07-26	-98.92
2000-07-25	-98.90
2000-07-24	-98.89
2000-07-21	-98.90
2000-07-20	-98.90
2000-07-19	-98.89
2000-07-18	-98.83
2000-07-17	-98.72
2000-07-14	-98.70
2000-07-13	-98.72
2000-07-12	-98.63
2000-07-11	-98.68
2000-07-10	-98.67
2000-07-07	-98.63
2000-07-06	-98.63
2000-07-05	-98.60
2000-07-04	-98.60
2000-07-03	-98.63
2000-06-30	-98.63
2000-06-29	-98.63
2000-06-28	-98.67
2000-06-27	-98.67
2000-06-26	-98.57
2000-06-23	-98.52
2000-06-22	-98.41
2000-06-21	-98.27
2000-06-20	-98.24
2000-06-19	-98.16
2000-06-16	-98.13
2000-06-15	-98.19
2000-06-14	-98.24
2000-06-13	-98.22
2000-06-12	-98.16
2000-06-09	-98.13
2000-06-08	-98.11
2000-06-07	-98.02
2000-06-05	-98.08
2000-06-02	-98.08
2000-06-01	-98.19
2000-05-31	-98.13
2000-05-30	-98.13
2000-05-29	-98.08
2000-05-26	-98.11
2000-05-25	-97.80
2000-05-24	-97.58
2000-05-23	-97.45
2000-05-22	-97.45
2000-05-19	-97.34
2000-05-18	-97.23
2000-05-17	-97.31
2000-05-16	-97.25
2000-05-15	-97.34
2000-05-12	-97.36
2000-05-10	-97.36
2000-05-09	-97.31
2000-05-08	-97.23
2000-05-05	-97.12
2000-05-04	-97.12
2000-05-03	-97.09
2000-05-02	-96.95
2000-04-28	-97.23
2000-04-27	-97.34
2000-04-26	-97.31
2000-04-25	-97.36
2000-04-20	-97.23
2000-04-19	-97.34
2000-04-18	-97.23
2000-04-17	-97.34
2000-04-14	-96.68
2000-04-13	-96.62
2000-04-12	-96.38
2000-04-11	-96.54
2000-04-10	-96.38
2000-04-07	-96.38
2000-04-06	-96.43
2000-04-05	-96.54
2000-04-03	-96.16
2000-03-31	-95.83
2000-03-30	-95.91
2000-03-29	-95.77
2000-03-28	-95.52
2000-03-27	-95.22
2000-03-24	-95.36
2000-03-23	-95.66
2000-03-22	-96.05
2000-03-21	-96.13
2000-03-20	-95.96
2000-03-17	-96.21
2000-03-16	-96.43
2000-03-15	-96.16
2000-03-14	-96.21
2000-03-13	-95.85
2000-03-10	-95.44
2000-03-09	-95.39
2000-03-08	-95.39
2000-03-07	-95.33
2000-03-06	-95.36
2000-03-03	-94.92
2000-03-02	-94.84
2000-03-01	-94.81
2000-02-29	-94.56
2000-02-28	-95.19
2000-02-25	-94.51
2000-02-24	-94.10
2000-02-23	-94.17
2000-02-22	-94.10
2000-02-21	-93.68
2000-02-18	-93.41
2000-02-17	-93.07
2000-02-16	-93.75
2000-02-15	-93.75
2000-02-14	-93.68
2000-02-11	-93.41
2000-02-10	-93.27
2000-02-09	-92.86
2000-02-08	-92.38
2000-02-03	-93.00
2000-02-02	-93.55
2000-02-01	-94.17
2000-01-31	-94.30
2000-01-28	-94.23
2000-01-27	-94.23
2000-01-26	-94.30
2000-01-25	-94.23
2000-01-24	-94.03
2000-01-21	-93.96
2000-01-20	-94.03
2000-01-19	-93.89
2000-01-18	-93.89
2000-01-17	-94.10
2000-01-14	-93.96
2000-01-13	-93.68
2000-01-12	-93.62
2000-01-11	-93.62
2000-01-10	-93.89
2000-01-07	-94.03
2000-01-06	-94.37
2000-01-05	-93.55
2000-01-04	-92.24
2000-01-03	-91.76
1999-12-30	-92.24
1999-12-29	-92.31
1999-12-28	-91.42
1999-12-24	-92.31
1999-12-23	-92.24
1999-12-22	-93.75
1999-12-21	-93.96
1999-12-20	-94.03
1999-12-17	-94.10
1999-12-16	-94.17
1999-12-15	-94.10
1999-12-14	-93.82
1999-12-13	-93.96
1999-12-10	-93.96
1999-12-09	-94.03
1999-12-08	-94.03
1999-12-07	-93.96
1999-12-06	-94.03
1999-12-03	-93.75
1999-12-02	-93.41
1999-12-01	-93.96
1999-11-30	-94.37
1999-11-29	-94.30
1999-11-26	-94.17
1999-11-25	-94.17
1999-11-24	-93.82
1999-11-23	-93.68
1999-11-22	-93.27
1999-11-19	-93.55
1999-11-18	-93.34
1999-11-17	-93.82
1999-11-16	-93.75
1999-11-15	-94.10
1999-11-12	-93.62
1999-11-11	-93.62
1999-11-10	-93.68
1999-11-09	-93.96
1999-11-08	-94.10
1999-11-05	-93.62
1999-11-04	-93.89
1999-11-03	-93.68
1999-11-02	-94.10
1999-11-01	-93.82
1999-10-29	-93.62
1999-10-28	-93.68
1999-10-27	-93.68
1999-10-26	-94.23
1999-10-25	-93.96
1999-10-22	-94.23
1999-10-21	-94.30
1999-10-20	-94.10
1999-10-19	-94.78
1999-10-15	-94.17
1999-10-14	-93.34
1999-10-13	-93.07
1999-10-12	-92.86
1999-10-11	-92.31
1999-10-08	-92.38
1999-10-07	-92.11
1999-10-06	-92.59
1999-10-05	-92.86
1999-10-04	-92.79
1999-09-30	-91.90
1999-09-29	-91.08
1999-09-28	-90.80
1999-09-27	-90.80
1999-09-24	-91.35
1999-09-23	-90.80
1999-09-22	-92.04
1999-09-21	-91.83
1999-09-20	-91.49
1999-09-17	-92.86
1999-09-15	-93.27
1999-09-14	-94.03
1999-09-13	-94.54
1999-09-10	-94.54
1999-09-09	-94.37
1999-09-08	-94.44
1999-09-07	-94.87
1999-09-06	-94.30
1999-09-03	-94.30
1999-09-02	-94.92
1999-09-01	-95.39
1999-08-31	-95.11
1999-08-30	-94.84
1999-08-27	-94.51
1999-08-26	-94.03
1999-08-25	-94.23
1999-08-24	-94.37
1999-08-23	-93.96
1999-08-20	-93.96
1999-08-19	-93.96
1999-08-18	-93.96
1999-08-17	-94.92
1999-08-16	-95.19
1999-08-13	-95.22
1999-08-12	-95.77
1999-08-11	-95.69
1999-08-10	-95.22
1999-08-09	-95.17
1999-08-06	-94.81
1999-08-05	-95.58
1999-08-04	-95.52
1999-08-03	-95.19
1999-08-02	-95.19
1999-07-30	-95.14
1999-07-29	-94.78
1999-07-28	-94.78
1999-07-27	-94.87
1999-07-26	-95.19
1999-07-23	-94.98
1999-07-22	-94.73
1999-07-21	-94.59
1999-07-20	-94.10
1999-07-19	-93.20
1999-07-16	-92.86
1999-07-15	-93.48
1999-07-14	-93.48
1999-07-13	-93.48
1999-07-12	-93.48
1999-07-09	-93.48
1999-07-08	-93.48
1999-07-07	-93.48
1999-07-06	-93.48
1999-07-05	-94.56
1999-07-02	-92.72
1999-06-30	-94.37
1999-06-29	-96.71
1999-06-28	-96.98
1999-06-25	-97.75
1999-06-24	-97.75
1999-06-23	-97.75
1999-06-22	-97.75
1999-06-21	-98.27
1999-06-17	-98.24
1999-06-16	-98.52
1999-06-15	-98.52
1999-06-14	-98.43
1999-06-11	-98.46
1999-06-10	-98.49
1999-06-09	-98.52
1999-06-08	-98.54
1999-06-07	-98.24
1999-06-04	-98.35
1999-06-03	-98.27
1999-06-02	-98.27
1999-06-01	-98.30
1999-05-31	-98.38
1999-05-28	-96.79
1999-05-27	-96.35
1999-05-26	-96.35
1999-05-25	-96.35
1999-05-24	-96.35
1999-05-21	-96.35
1999-05-20	-96.35
1999-05-19	-96.35
1999-05-18	-96.35
1999-05-17	-96.35
1999-05-14	-96.35
1999-05-13	-96.35
1999-05-12	-96.35
1999-05-11	-96.35
1999-05-10	-96.35
1999-05-07	-96.35
1999-05-06	-96.35
1999-05-05	-96.35
1999-05-04	-96.35
1999-05-03	-96.35
1999-04-30	-96.35
1999-04-29	-96.35
1999-04-28	-96.35
1999-04-27	-96.35
1999-04-26	-96.35
1999-04-23	-96.35
1999-04-22	-96.43
1999-04-21	-96.65
1999-04-20	-96.68
1999-04-19	-96.71
1999-04-16	-96.84
1999-04-15	-96.98
1999-04-14	-97.09
1999-04-13	-97.20
1999-04-12	-97.12
1999-04-09	-97.12
1999-04-08	-96.98
1999-04-07	-96.98
1999-04-01	-97.01
1999-03-31	-96.98
1999-03-30	-97.03
1999-03-29	-97.01
1999-03-26	-96.98
1999-03-25	-96.92
1999-03-24	-96.92
1999-03-23	-96.92
1999-03-22	-96.92
1999-03-19	-96.92
1999-03-18	-96.71
1999-03-17	-96.71
1999-03-16	-96.92
1999-03-15	-97.14
1999-03-12	-97.03
1999-03-11	-97.03
1999-03-10	-96.71
1999-03-09	-96.81
1999-03-08	-97.03
1999-03-05	-97.03
1999-03-04	-96.81
1999-03-03	-96.81
1999-03-02	-96.71
1999-03-01	-96.71
1999-02-26	-96.92
1999-02-25	-96.71
1999-02-24	-96.60
1999-02-23	-96.71
1999-02-22	-96.27
1999-02-19	-96.27
1999-02-15	-95.61
1999-02-12	-95.28
1999-02-11	-95.83
1999-02-10	-96.27
1999-02-09	-96.16
1999-02-08	-96.05
1999-02-05	-95.94
1999-02-04	-95.72
1999-02-03	-95.72
1999-02-02	-95.72
1999-02-01	-95.72
1999-01-29	-95.72
1999-01-28	-95.72
1999-01-27	-95.61
1999-01-26	-95.61
1999-01-25	-95.72
1999-01-22	-95.83
1999-01-21	-95.50
1999-01-20	-95.17
1999-01-19	-95.39
1999-01-18	-95.72
1999-01-15	-95.83
1999-01-14	-95.83
1999-01-13	-95.61
1999-01-12	-94.73
1999-01-11	-94.84
1999-01-08	-94.40
1999-01-07	-94.29
1999-01-06	-94.95
1999-01-05	-94.95
1999-01-04	-93.96
1998-12-31	-93.96
1998-12-30	-93.96
1998-12-29	-94.07
1998-12-28	-93.63
1998-12-24	-93.52
1998-12-23	-93.52
1998-12-22	-93.30
1998-12-21	-92.97
1998-12-18	-92.86
1998-12-17	-93.41
1998-12-16	-93.41
1998-12-15	-93.30
1998-12-14	-92.64
1998-12-11	-92.64
1998-12-10	-92.86
1998-12-09	-92.31
1998-12-08	-92.31
1998-12-07	-92.09
1998-12-04	-91.76
1998-12-03	-91.76
1998-12-02	-91.32
1998-12-01	-92.09
1998-11-30	-91.65
1998-11-27	-91.32
1998-11-26	-91.21
1998-11-25	-91.21
1998-11-24	-90.55
1998-11-23	-90.12
1998-11-20	-90.55
1998-11-19	-90.77
1998-11-18	-90.55
1998-11-17	-91.43
1998-11-16	-91.76
1998-11-13	-92.53
1998-11-12	-91.87
1998-11-11	-92.20
1998-11-10	-92.64
1998-11-09	-92.20
1998-11-06	-91.87
1998-11-05	-91.43
1998-11-04	-91.54
1998-11-03	-91.54
1998-11-02	-92.64
1998-10-30	-93.08
1998-10-29	-93.41
1998-10-27	-93.19
1998-10-26	-93.52
1998-10-23	-93.19
1998-10-22	-93.41
1998-10-21	-93.85
1998-10-20	-93.19
1998-10-19	-93.85
1998-10-16	-94.18
1998-10-15	-94.95
1998-10-14	-95.39
1998-10-13	-95.06
1998-10-12	-94.84
1998-10-09	-94.73
1998-10-08	-95.50
1998-10-07	-95.50
1998-10-05	-94.84
1998-09-30	-95.28
1998-09-29	-95.28
1998-09-28	-95.06
1998-09-25	-95.28
1998-09-24	-95.06
1998-09-23	-95.06
1998-09-22	-95.72
1998-09-21	-95.06
1998-09-18	-94.40
1998-09-17	-94.29
1998-09-16	-94.29
1998-09-15	-94.18
1998-09-14	-94.51
1998-09-11	-94.51
1998-09-10	-94.51
1998-09-09	-94.07
1998-09-08	-93.41
1998-09-07	-94.29
1998-09-04	-95.61
1998-09-03	-95.06
1998-09-02	-95.50
1998-09-01	-95.17
1998-08-31	-94.84
1998-08-28	-95.06
1998-08-27	-95.17
1998-08-26	-95.17
1998-08-25	-95.17
1998-08-24	-95.28
1998-08-21	-94.95
1998-08-20	-94.73
1998-08-19	-95.28
1998-08-18	-95.17
1998-08-14	-94.62
1998-08-13	-94.51
1998-08-12	-93.41
1998-08-11	-95.28
1998-08-10	-94.95
1998-08-07	-94.29
1998-08-06	-94.18
1998-08-05	-93.41
1998-08-04	-92.97
1998-08-03	-92.86
1998-07-31	-93.41
1998-07-30	-92.86
1998-07-29	-93.19
1998-07-28	-92.31
1998-07-27	-92.53
1998-07-24	-92.09
1998-07-23	-91.54
1998-07-22	-91.32
1998-07-21	-91.21
1998-07-20	-91.32
1998-07-17	-91.10
1998-07-16	-91.21
1998-07-15	-91.65
1998-07-14	-91.10
1998-07-13	-91.98
1998-07-10	-91.65
1998-07-09	-91.54
1998-07-08	-91.21
1998-07-07	-90.77
1998-07-06	-89.90
1998-07-03	-90.23
1998-07-02	-89.57
1998-06-30	-89.90
1998-06-29	-89.79
1998-06-26	-90.01
1998-06-25	-90.01
1998-06-24	-90.12
1998-06-23	-90.01
1998-06-22	-89.90
1998-06-19	-89.68
1998-06-18	-90.12
1998-06-17	-90.44
1998-06-16	-91.21
1998-06-15	-91.32
1998-06-12	-90.01
1998-06-11	-91.21
1998-06-10	-89.79
1998-06-09	-88.36
1998-06-08	-86.93
1998-06-05	-84.07
1998-06-04	-84.07
1998-06-03	-84.07
1998-06-02	-84.07
1998-06-01	-87.81
1998-05-29	-86.82
1998-05-28	-86.71
1998-05-27	-85.94
1998-05-26	-84.84
1998-05-25	-84.62
1998-05-22	-83.85
1998-05-21	-82.54
1998-05-20	-81.66
1998-05-19	-81.11
1998-05-18	-80.12
1998-05-15	-85.39
1998-05-14	-88.25
1998-05-13	-88.58
1998-05-12	-88.58
1998-05-11	-88.14
1998-05-08	-87.15
1998-05-07	-85.94
1998-05-06	-85.17
1998-05-05	-85.06
1998-05-04	-83.09
1998-05-01	-81.55
1998-04-30	-81.33
1998-04-29	-81.11
1998-04-28	-80.67
1998-04-27	-79.68
1998-04-24	-79.02
1998-04-23	-78.91
1998-04-22	-77.70
1998-04-21	-79.35
1998-04-20	-79.13
1998-04-17	-78.58
1998-04-16	-78.03
1998-04-15	-79.13
1998-04-14	-79.79
1998-04-09	-79.68
1998-04-08	-81.11
1998-04-07	-80.12
1998-04-03	-78.25
1998-04-02	-77.70
1998-04-01	-75.84
1998-03-31	-75.84
1998-03-30	-74.96
1998-03-27	-73.86
1998-03-26	-73.75
1998-03-25	-73.42
1998-03-24	-73.97
1998-03-23	-74.19
1998-03-20	-74.08
1998-03-19	-73.09
1998-03-18	-73.97
1998-03-17	-75.84
1998-03-16	-74.63
1998-03-13	-74.30
1998-03-12	-74.96
1998-03-11	-70.89
1998-03-10	-69.80
1998-03-09	-69.25
1998-03-06	-41.79
1998-03-05	-41.79
1998-03-04	-41.79
1998-03-03	-41.79
1998-03-02	-41.79
1998-02-27	-41.79
1998-02-26	-41.79
1998-02-25	-41.79
1998-02-24	-41.79
1998-02-23	-41.79
1998-02-20	-41.79
1998-02-19	-41.79
1998-02-18	-41.79
1998-02-17	-41.79
1998-02-16	-41.79
1998-02-13	-41.79
1998-02-12	-41.79
1998-02-11	-41.79
1998-02-10	-41.79
1998-02-09	-41.79
1998-02-06	-41.79
1998-02-05	-41.79
1998-02-04	-41.79
1998-02-03	-41.79
1998-02-02	-41.79
1998-01-27	-41.79
1998-01-26	-41.79
1998-01-23	-41.79
1998-01-22	-41.79
1998-01-21	-41.79
1998-01-20	-41.79
1998-01-19	-41.79
1998-01-16	-41.79
1998-01-15	-41.79
1998-01-14	-41.79
1998-01-13	-41.79
1998-01-12	-41.79
1998-01-09	-41.79
1998-01-08	-41.79
1998-01-07	-41.79
1998-01-06	-41.79
1998-01-05	-41.79
1998-01-02	-41.79
1997-12-31	-41.79
1997-12-30	-41.79
1997-12-29	-41.79
1997-12-24	-41.79
1997-12-23	-41.79
1997-12-22	-41.79
1997-12-19	-41.79
1997-12-18	-41.79
1997-12-17	-41.79
1997-12-16	-41.79
1997-12-15	-41.79
1997-12-12	-41.79
1997-12-11	-41.79
1997-12-10	-41.79
1997-12-09	-41.79
1997-12-08	-41.79
1997-12-05	-41.79
1997-12-04	-41.79
1997-12-03	-41.79
1997-12-02	-41.79
1997-12-01	-41.79
1997-11-28	-41.79
1997-11-27	-41.79
1997-11-26	-41.79
1997-11-25	-41.79
1997-11-24	-41.79
1997-11-21	-41.79
1997-11-20	-41.79
1997-11-19	-41.79
1997-11-18	-50.03
1997-11-17	-48.93
1997-11-14	-51.67
1997-11-13	-51.13
1997-11-12	-52.22
1997-11-11	-48.38
1997-11-10	-46.73
1997-11-07	-42.89
1997-11-06	-41.79
1997-11-05	-38.49
1997-11-04	-38.49
1997-11-03	-36.30
1997-10-31	-45.63
1997-10-30	-48.93
1997-10-29	-47.83
1997-10-28	-52.77
1997-10-27	-40.69
1997-10-24	-41.79
1997-10-23	-51.78
1997-10-22	-39.32
1997-10-21	-20.90
1997-10-20	7.27
1997-10-17	25.69
1997-10-16	18.10
1997-10-15	25.69
1997-10-14	45.19
1997-10-13	51.69
1997-10-09	58.19
1997-10-08	75.53
1997-10-07	76.61
1997-10-06	73.36
1997-10-03	76.61
1997-09-30	80.95
1997-09-29	82.03
1997-09-26	77.69
1997-09-25	83.11
1997-09-24	78.78
1997-09-23	76.61
1997-09-22	80.95
1997-09-19	87.45
1997-09-18	92.86
1997-09-16	91.78
1997-09-15	96.11
1997-09-12	84.20
1997-09-11	79.86
1997-09-10	80.95
1997-09-09	86.36
1997-09-08	79.86
1997-09-05	76.61
1997-09-04	80.95
1997-09-03	89.61
1997-09-02	65.78
1997-09-01	89.61
1997-08-29	105.87
1997-08-28	112.37
1997-08-27	122.12
1997-08-26	108.03
1997-08-25	103.70
1997-08-22	95.03
1997-08-21	97.20
1997-08-20	102.62
1997-08-19	85.28
1997-08-15	95.03
1997-08-14	97.20
1997-08-13	99.36
1997-08-12	99.36
1997-08-11	99.36
1997-08-08	99.36
1997-08-07	101.53
1997-08-06	104.78
1997-08-05	102.62
1997-08-04	101.53
1997-08-01	98.28
1997-07-31	99.36
1997-07-30	99.36
1997-07-29	101.53
1997-07-28	98.28
1997-07-25	93.95
1997-07-24	97.20
1997-07-23	87.45
1997-07-22	88.53
1997-07-21	87.45
1997-07-18	89.61
1997-07-17	91.78
1997-07-16	89.61
1997-07-15	91.78
1997-07-14	92.86
1997-07-11	91.78
1997-07-10	89.61
1997-07-09	88.53
1997-07-08	93.95
1997-07-07	91.78
1997-07-04	93.95
1997-07-03	96.11
1997-06-27	100.45
1997-06-26	98.28
1997-06-25	100.45
1997-06-24	100.45
1997-06-23	101.53
1997-06-20	111.28
1997-06-19	111.28
1997-06-18	111.28
1997-06-17	111.28
1997-06-16	99.36
1997-06-13	97.20
1997-06-12	93.95
1997-06-11	106.95
1997-06-10	109.12
1997-06-06	87.45
1997-06-05	89.61
1997-06-04	87.45
1997-06-03	86.36
1997-06-02	87.45
1997-05-30	88.53
1997-05-29	86.36
1997-05-28	85.28
1997-05-27	87.45
1997-05-26	89.61
1997-05-23	88.53
1997-05-22	86.36
1997-05-21	83.11
1997-05-20	84.20
1997-05-19	87.45
1997-05-16	83.11
1997-05-15	84.20
1997-05-14	85.28
1997-05-13	84.20
1997-05-12	83.11
1997-05-09	83.11
1997-05-08	83.11
1997-05-07	87.45
1997-05-06	84.20
1997-05-05	83.11
1997-05-02	80.95
1997-05-01	79.86
1997-04-30	78.78
1997-04-29	77.69
1997-04-28	78.78
1997-04-25	78.78
1997-04-24	78.78
1997-04-23	82.03
1997-04-22	73.36
1997-04-21	74.44
1997-04-18	75.53
1997-04-17	76.61
1997-04-16	72.28
1997-04-15	72.28
1997-04-14	71.19
1997-04-11	74.44
1997-04-10	73.36
1997-04-09	71.19
1997-04-08	73.36
1997-04-07	73.36
1997-04-04	75.53
1997-04-03	82.03
1997-04-02	85.28
1997-04-01	71.19
1997-03-27	62.68
1997-03-26	64.22
1997-03-25	64.22
1997-03-24	64.22
1997-03-21	59.61
1997-03-20	55.01
1997-03-19	58.08
1997-03-18	58.08
1997-03-17	61.15
1997-03-14	59.61
1997-03-13	64.22
1997-03-12	67.28
1997-03-11	64.22
1997-03-10	67.28
1997-03-07	62.68
1997-03-06	62.68
1997-03-05	64.22
1997-03-04	65.75
1997-03-03	65.75
1997-02-28	61.15
1997-02-27	62.68
1997-02-26	62.68
1997-02-25	65.75
1997-02-24	64.22
1997-02-21	64.22
1997-02-20	61.15
1997-02-19	58.08
1997-02-18	58.08
1997-02-17	59.61
1997-02-14	56.54
1997-02-13	58.08
1997-02-12	62.68
1997-02-11	59.61
1997-02-10	56.54
1997-02-05	56.54
1997-02-04	56.54
1997-02-03	56.54
1997-01-31	56.54
1997-01-30	56.54
1997-01-29	55.01
1997-01-28	55.01
1997-01-27	53.47
1997-01-24	52.70
1997-01-23	55.01
1997-01-22	56.54
1997-01-21	55.01
1997-01-20	55.01
1997-01-17	56.54
1997-01-16	56.54
1997-01-15	55.01
1997-01-14	52.70
1997-01-13	51.17
1997-01-10	45.80
1997-01-09	45.03
1997-01-08	45.03
1997-01-07	42.73
1997-01-06	43.50
1997-01-03	40.43
1997-01-02	39.66
1996-12-31	40.43
1996-12-30	39.66
1996-12-27	39.66
1996-12-24	38.12
1996-12-23	38.89
1996-12-20	39.66
1996-12-19	39.66
1996-12-18	40.43
1996-12-17	40.43
1996-12-16	40.43
1996-12-13	37.36
1996-12-12	40.43
1996-12-11	39.66
1996-12-10	42.73
1996-12-09	41.19
1996-12-06	43.50
1996-12-05	50.40
1996-12-04	49.64
1996-12-03	49.64
1996-12-02	45.80
1996-11-29	48.10
1996-11-28	48.87
1996-11-27	49.64
1996-11-26	49.64
1996-11-25	48.87
1996-11-22	47.33
1996-11-21	45.03
1996-11-20	45.80
1996-11-19	45.80
1996-11-18	46.57
1996-11-15	45.80
1996-11-14	44.26
1996-11-13	44.26
1996-11-12	43.50
1996-11-11	43.50
1996-11-08	44.26
1996-11-07	48.10
1996-11-06	49.64
1996-11-05	49.64
1996-11-04	48.10
1996-11-01	48.87
1996-10-31	46.57
1996-10-30	48.10
1996-10-29	47.33
1996-10-28	47.33
1996-10-25	48.10
1996-10-24	46.57
1996-10-23	43.62
1996-10-22	43.62
1996-10-18	44.37
1996-10-17	42.87
1996-10-16	42.12
1996-10-15	41.36
1996-10-14	40.61
1996-10-11	39.11
1996-10-10	39.11
1996-10-09	38.36
1996-10-08	38.36
1996-10-07	34.60
1996-10-04	33.84
1996-10-03	33.84
1996-10-02	34.60
1996-10-01	34.60
1996-09-30	34.60
1996-09-27	33.84
1996-09-26	33.09
1996-09-25	31.59
1996-09-24	30.84
1996-09-23	31.59
1996-09-20	30.84
1996-09-19	31.59
1996-09-18	31.59
1996-09-17	33.84
1996-09-16	32.34
1996-09-13	32.34
1996-09-12	30.08
1996-09-11	29.63
1996-09-10	29.63
1996-09-09	28.88
1996-09-06	26.64
1996-09-05	26.64
1996-09-04	23.64
1996-09-03	21.39
1996-09-02	21.39
1996-08-30	21.39
1996-08-29	22.14
1996-08-28	20.64
1996-08-27	19.14
1996-08-23	19.89
1996-08-22	19.14
1996-08-21	16.15
1996-08-20	16.89
1996-08-19	17.64
1996-08-16	16.89
1996-08-15	14.65
1996-08-14	14.65
1996-08-13	13.90
1996-08-12	13.15
1996-08-09	11.65
1996-08-08	10.15
1996-08-07	10.15
1996-08-06	10.15
1996-08-05	9.40
1996-08-02	6.40
1996-08-01	6.40
1996-07-31	4.16
1996-07-30	2.66
1996-07-29	0.41
1996-07-26	1.16
1996-07-25	1.91
1996-07-24	-1.84
1996-07-23	-0.34
1996-07-22	-4.84
1996-07-19	-9.33
1996-07-18	-7.08
1996-07-17	-6.33
1996-07-16	-5.59
1996-07-15	-3.34
1996-07-12	-8.58
1996-07-11	-6.33
1996-07-10	-7.83
1996-07-09	-9.33
1996-07-08	-11.58
1996-07-05	-13.08
1996-07-04	-19.07
1996-07-03	-19.82
1996-07-02	-18.32
1996-07-01	-16.08
1996-06-28	-21.32
1996-06-27	-19.82
1996-06-26	-26.57
1996-06-25	-25.82
1996-06-24	-26.57
1996-06-21	-23.57
1996-06-19	-23.57
1996-06-18	-22.07
1996-06-14	-19.82
1996-06-13	-19.07
1996-06-12	-17.57
1996-06-11	-23.57
1996-06-10	-25.82
1996-06-07	-25.07
1996-06-06	-23.57
1996-06-05	-24.32
1996-06-04	-22.07
1996-06-03	-20.57
1996-05-31	-19.07
1996-05-30	-14.58
1996-05-29	-14.58
1996-05-28	-16.08
1996-05-27	-16.08
1996-05-24	-13.83
1996-05-23	-13.08
1996-05-22	-17.57
1996-05-21	-11.58
1996-05-20	-9.33
1996-05-17	-9.33
1996-05-16	-9.33
1996-05-15	-5.59
1996-05-14	-1.84
1996-05-13	1.91
1996-05-10	-4.84
1996-05-09	1.91
1996-05-08	1.91
1996-05-07	1.91
1996-05-06	2.66
1996-05-03	4.16
1996-05-02	1.91
1996-05-01	-7.83
1996-04-30	-5.59
1996-04-29	-5.59
1996-04-26	-4.84
1996-04-25	-1.84
1996-04-24	-6.33
1996-04-23	-7.08
1996-04-22	-4.09
1996-04-19	-4.84
1996-04-18	-2.59
1996-04-17	-1.84
1996-04-16	0.41
1996-04-15	-3.34
1996-04-12	-5.59
1996-04-11	-2.59
1996-04-10	-4.84
1996-04-09	-4.84
1996-04-03	-2.59
1996-04-02	-1.09
1996-04-01	-0.34
1996-03-29	-1.09
1996-03-28	1.16
1996-03-27	3.41
1996-03-26	6.40
1996-03-25	10.15
1996-03-22	8.65
1996-03-21	-1.84
1996-03-20	-0.34
1996-03-19	0.41
1996-03-18	-4.84
1996-03-15	-1.84
1996-03-14	0.41
1996-03-13	-7.08
1996-03-12	4.16
1996-03-11	-2.59
1996-03-08	22.89
1996-03-07	23.64
1996-03-06	24.39
1996-03-05	24.39
1996-03-04	25.14
1996-03-01	25.89
1996-02-29	24.39
1996-02-28	30.38
1996-02-27	32.63
1996-02-26	28.13
1996-02-23	29.63
1996-02-22	33.38
1996-02-16	32.63
1996-02-15	29.63
1996-02-14	22.89
1996-02-13	23.64
1996-02-12	24.39
1996-02-09	25.14
1996-02-08	23.64
1996-02-07	27.39
1996-02-06	26.64
1996-02-05	29.63
1996-02-02	32.63
1996-02-01	32.63
1996-01-31	35.63
1996-01-30	34.13
1996-01-29	33.38
1996-01-26	35.63
1996-01-25	36.38
1996-01-24	34.13
1996-01-23	35.63
1996-01-22	35.63
1996-01-19	22.89
1996-01-18	25.14
1996-01-17	27.39
1996-01-16	25.89
1996-01-15	21.39
1996-01-12	22.89
1996-01-11	18.39
1996-01-10	9.40
1996-01-09	10.90
1996-01-08	9.40
1996-01-05	5.65
1996-01-04	4.16
1996-01-03	6.40
1996-01-02	4.91
1995-12-29	-2.59
1995-12-28	-7.83
1995-12-27	-15.48
1995-12-22	-11.31
1995-12-21	-10.71
1995-12-20	-4.76
1995-12-19	-10.12
1995-12-18	-10.71
1995-12-15	-8.33
1995-12-14	-16.67
1995-12-13	-33.93
1995-12-12	-42.56
1995-12-11	-42.56
1995-12-08	-42.26
1995-12-07	-41.96
1995-12-06	-41.67
1995-12-05	-41.67
1995-12-04	-41.67
1995-12-01	-40.48
1995-11-30	-40.48
1995-11-29	-41.96
1995-11-28	-41.96
1995-11-27	-40.48
1995-11-24	-40.48
1995-11-23	-40.48
1995-11-22	-38.10
1995-11-21	-41.67
1995-11-20	-39.29
1995-11-17	-39.29
1995-11-16	-41.07
1995-11-15	-46.43
1995-11-14	-44.94
1995-11-13	-44.05
1995-11-10	-44.05
1995-11-09	-42.86
1995-11-08	-42.26
1995-11-07	-41.37
1995-11-06	-41.07
1995-11-03	-41.07
1995-11-02	-41.07
1995-10-31	-41.07
1995-10-30	-39.29
1995-10-27	-39.88
1995-10-26	-38.69
1995-10-25	-37.50
1995-10-24	-41.67
1995-10-23	-40.48
1995-10-20	-39.88
1995-10-19	-40.48
1995-10-18	-41.07
1995-10-17	-39.29
1995-10-16	-39.29
1995-10-13	-41.67
1995-10-12	-42.56
1995-10-11	-38.10
1995-10-10	-34.52
1995-10-09	-32.14
1995-10-06	-35.12
1995-10-05	-41.67
1995-10-04	-41.67
1995-10-03	-51.19
1995-10-02	-51.19
1995-09-29	-51.49
1995-09-28	-51.19
1995-09-27	-48.21
1995-09-26	-50.60
1995-09-25	-52.08
1995-09-22	-47.92
1995-09-21	-67.86
1995-09-20	-67.86
1995-09-19	-67.86
1995-09-18	-67.86
1995-09-15	-67.86
1995-09-14	-67.86
1995-09-13	-67.86
1995-09-12	-67.86
1995-09-11	-67.86
1995-09-08	-67.86
1995-09-07	-67.86
1995-09-06	-67.86
1995-09-05	-67.86
1995-09-04	-67.86
1995-09-01	-67.86
1995-08-31	-67.86
1995-08-30	-67.86
1995-08-29	-67.86
1995-08-25	-67.86
1995-08-24	-67.86
1995-08-23	-67.86
1995-08-22	-67.86
1995-08-21	-67.86
1995-08-18	-67.86
1995-08-17	-67.86
1995-08-16	-67.86
1995-08-15	-67.86
1995-08-14	-67.86
1995-08-11	-67.86
1995-08-10	-67.86
1995-08-09	-67.86
1995-08-08	-67.86
1995-08-07	-67.86
1995-08-04	-67.86
1995-08-03	-67.86
1995-08-02	-67.86
1995-08-01	-67.86
1995-07-31	-67.86
1995-07-28	-67.86
1995-07-27	-67.86
1995-07-26	-67.86
1995-07-25	-67.86
1995-07-24	-67.86
1995-07-21	-67.86
1995-07-20	-67.86
1995-07-19	-67.86
1995-07-18	-67.86
1995-07-17	-67.86
1995-07-14	-67.86
1995-07-13	-67.86
1995-07-12	-67.86
1995-07-11	-67.86
1995-07-10	-67.86
1995-07-07	-67.86
1995-07-06	-67.86
1995-07-05	-67.86
1995-07-04	-67.86
1995-07-03	-67.86
1995-06-30	-67.86
1995-06-29	-67.86
1995-06-28	-67.86
1995-06-27	-67.86
1995-06-26	-67.86
1995-06-23	-67.86
1995-06-22	-67.86
1995-06-21	-67.86
1995-06-20	-67.86
1995-06-16	-67.86
1995-06-15	-67.86
1995-06-14	-67.86
1995-06-13	-67.86
1995-06-12	-67.86
1995-06-09	-67.86
1995-06-08	-67.86
1995-06-07	-67.86
1995-06-06	-67.86
1995-06-05	-67.86
1995-06-01	-67.86
1995-05-31	-67.86
1995-05-30	-67.86
1995-05-29	-67.86
1995-05-26	-67.86
1995-05-25	-67.86
1995-05-24	-67.86
1995-05-23	-67.86
1995-05-22	-67.86
1995-05-19	-67.86
1995-05-18	-67.86
1995-05-17	-67.86
1995-05-16	-67.86
1995-05-15	-67.86
1995-05-12	-67.86
1995-05-11	-67.86
1995-05-10	-67.86
1995-05-09	-67.86
1995-05-08	-67.86
1995-05-05	-67.86
1995-05-04	-67.86
1995-05-03	-67.86
1995-05-02	-67.86
1995-05-01	-67.86
1995-04-28	-67.86
1995-04-27	-67.86
1995-04-26	-67.86
1995-04-25	-67.86
1995-04-24	-67.86
1995-04-21	-67.86
1995-04-20	-67.86
1995-04-19	-67.86
1995-04-18	-67.86
1995-04-13	-67.86
1995-04-12	-67.86
1995-04-11	-67.86
1995-04-10	-67.86
1995-04-07	-67.86
1995-04-06	-67.86
1995-04-04	-67.86
1995-04-03	-67.86
1995-03-31	-67.86
1995-03-30	-67.86
1995-03-29	-67.86
1995-03-28	-67.86
1995-03-27	-67.86
1995-03-24	-67.86
1995-03-23	-67.86
1995-03-22	-65.48
1995-03-21	-65.48
1995-03-20	-65.48
1995-03-17	-65.48
1995-03-16	-68.45
1995-03-15	-69.64
1995-03-14	-70.24
1995-03-13	-66.67
1995-03-10	-66.67
1995-03-09	-64.29
1995-03-08	-64.29
1995-03-07	-64.29
1995-03-06	-64.29
1995-03-03	-64.29
1995-03-02	-63.10
1995-03-01	-63.10
1995-02-28	-64.29
1995-02-27	-64.29
1995-02-24	-64.29
1995-02-23	-64.29
1995-02-22	-64.29
1995-02-21	-64.29
1995-02-20	-64.29
1995-02-17	-64.29
1995-02-16	-64.29
1995-02-15	-64.29
1995-02-14	-64.29
1995-02-13	-64.29
1995-02-10	-64.29
1995-02-09	-64.29
1995-02-08	-64.29
1995-02-07	-64.29
1995-02-06	-64.29
1995-02-03	-64.29
1995-01-30	-64.29
1995-01-27	-64.29
1995-01-26	-64.29
1995-01-25	-64.29
1995-01-24	-64.29
1995-01-23	-59.52
1995-01-20	-59.52
1995-01-19	-59.52
1995-01-18	-59.52
1995-01-17	-58.93
1995-01-16	-58.93
1995-01-13	-58.93
1995-01-12	-58.93
1995-01-11	-58.93
1995-01-10	-58.93
1995-01-09	-58.93
1995-01-06	-58.93
1995-01-05	-58.93
1995-01-04	-58.93
1995-01-03	-58.93
1994-12-30	-58.93
1994-12-29	-58.93
1994-12-28	-58.93
1994-12-23	-58.93
1994-12-22	-58.93
1994-12-21	-58.93
1994-12-20	-58.93
1994-12-19	-58.93
1994-12-16	-58.93
1994-12-15	-58.93
1994-12-14	-58.93
1994-12-13	-58.93
1994-12-12	-58.93
1994-12-09	-58.93
1994-12-08	-58.93
1994-12-07	-58.93
1994-12-06	-58.93
1994-12-05	-58.93
1994-12-02	-58.93
1994-12-01	-58.93
1994-11-30	-58.93
1994-11-29	-58.93
1994-11-28	-57.74
1994-11-25	-57.74
1994-11-24	-57.14
1994-11-23	-57.14
1994-11-22	-56.25
1994-11-21	-56.25
1994-11-18	-56.25
1994-11-17	-56.25
1994-11-16	-56.25
1994-11-15	-56.25
1994-11-14	-56.25
1994-11-11	-56.25
1994-11-10	-56.25
1994-11-09	-56.25
1994-11-08	-56.25
1994-11-07	-56.25
1994-11-04	-56.25
1994-11-03	-56.25
1994-11-02	-56.25
1994-11-01	-55.95
1994-10-31	-55.95
1994-10-28	-55.95
1994-10-27	-55.95
1994-10-26	-55.95
1994-10-25	-55.95
1994-10-24	-55.95
1994-10-21	-55.95
1994-10-20	-55.95
1994-10-19	-55.95
1994-10-18	-55.06
1994-10-17	-55.06
1994-10-14	-55.06
1994-10-12	-55.06
1994-10-11	-55.06
1994-10-10	-54.76
1994-10-07	-54.76
1994-10-06	-54.76
1994-10-05	-54.76
1994-10-04	-54.76
1994-10-03	-54.76
1994-09-30	-54.76
1994-09-29	-54.76
1994-09-28	-53.69
1994-09-27	-53.57
1994-09-26	-53.21
1994-09-23	-52.38
1994-09-22	-52.14
1994-09-20	-54.52
1994-09-19	-58.93
1994-09-16	-59.52
1994-09-15	-57.14
1994-09-14	-54.76
1994-09-13	-50.00
1994-09-12	-50.00
1994-09-09	-45.24
1994-09-08	-42.86
1994-09-07	-42.86
1994-09-06	-41.19
1994-09-05	-41.19
1994-09-02	-41.19
1994-09-01	-41.19
1994-08-31	-41.19
1994-08-30	-41.07
1994-08-26	-41.07
1994-08-25	-41.07
1994-08-24	-40.48
1994-08-23	-40.48
1994-08-22	-40.48
1994-08-19	-40.48
1994-08-18	-40.48
1994-08-17	-40.48
1994-08-16	-39.29
1994-08-15	-37.80
1994-08-12	-37.80
1994-08-11	-36.90
1994-08-10	-36.90
1994-08-09	-36.90
1994-08-08	-36.90
1994-08-05	-36.90
1994-08-04	-36.90
1994-08-03	-36.90
1994-08-02	-36.90
1994-08-01	-36.90
1994-07-29	-36.90
1994-07-28	-36.90
1994-07-27	-36.90
1994-07-26	-36.90
1994-07-25	-36.90
1994-07-22	-36.90
1994-07-21	-36.90
1994-07-20	-36.90
1994-07-19	-36.90
1994-07-18	-36.90
1994-07-15	-35.12
1994-07-14	-35.12
1994-07-13	-35.12
1994-07-12	-35.12
1994-07-11	-35.12
1994-07-08	-34.52
1994-07-07	-34.52
1994-07-06	-34.52
1994-07-05	-34.52
1994-07-04	-34.52
1994-07-01	-34.52
1994-06-30	-32.14
1994-06-29	-32.14
1994-06-28	-32.14
1994-06-27	-32.14
1994-06-24	-32.14
1994-06-23	-32.14
1994-06-22	-32.14
1994-06-21	-32.14
1994-06-20	-32.14
1994-06-17	-32.14
1994-06-16	-32.14
1994-06-15	-30.95
1994-06-10	-30.95
1994-06-09	-30.95
1994-06-08	-30.95
1994-06-07	-30.95
1994-06-06	-28.57
1994-06-03	-28.57
1994-06-02	-28.57
1994-06-01	-27.38
1994-05-31	-26.19
1994-05-30	-26.19
1994-05-27	-26.19
1994-05-26	-26.19
1994-05-25	-26.19
1994-05-24	-26.19
1994-05-23	-26.19
1994-05-20	-26.19
1994-05-19	-27.38
1994-05-18	-27.38
1994-05-17	-27.38
1994-05-16	-27.38
1994-05-13	-27.38
1994-05-12	-23.81
1994-05-11	-23.21
1994-05-10	-23.81
1994-05-09	-25.00
1994-05-06	-20.83
1994-05-05	-23.81
1994-05-04	-19.05
1994-05-03	-13.69
1994-05-02	-8.33
1994-04-29	-7.14
1994-04-28	-18.45
1994-04-27	-28.57
1994-04-26	-28.57
1994-04-25	-28.57
1994-04-22	-28.57
1994-04-21	-28.57
1994-04-20	-28.57
1994-04-19	-28.57
1994-04-18	-25.60
1994-04-15	-25.60
1994-04-14	-25.60
1994-04-13	-26.19
1994-04-12	-26.79
1994-04-11	-27.38
1994-04-08	-26.19
1994-04-07	-26.19
1994-04-06	-25.00
1994-03-31	-25.00
1994-03-30	-25.00
1994-03-29	-25.00
1994-03-28	-25.00
1994-03-25	-25.00
1994-03-24	-26.19
1994-03-23	-28.57
1994-03-22	-29.76
1994-03-21	-27.38
1994-03-18	-27.38
1994-03-17	-27.38
1994-03-16	-27.38
1994-03-15	-27.38
1994-03-14	-27.38
1994-03-11	-27.38
1994-03-10	-27.38
1994-03-09	-22.62
1994-03-08	-17.86
1994-03-07	-16.67
1994-03-04	-14.29
1994-03-03	-14.29
1994-03-02	-14.29
1994-03-01	-10.71
1994-02-28	-10.12
1994-02-25	-10.12
1994-02-24	-10.12
1994-02-23	-10.12
1994-02-22	-9.52
1994-02-21	-7.14
1994-02-18	-5.95
1994-02-17	-5.95
1994-02-16	-5.95
1994-02-15	-5.95
1994-02-14	-5.95
1994-02-09	-5.95
1994-02-08	-5.95
1994-02-07	-5.95
1994-02-04	-5.95
1994-02-03	-4.76
1994-02-02	-4.76
1994-02-01	-4.76
1994-01-31	-4.76
1994-01-28	-1.19
1994-01-27	-1.19
1994-01-26	2.38
1994-01-25	2.38
1994-01-24	2.38
1994-01-21	1.19
1994-01-20	2.98
1994-01-19	7.14
1994-01-18	7.14
1994-01-17	5.95
1994-01-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---