Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-12-24 | 62.73 |
| 2025-12-23 | 62.73 |
| 2025-12-22 | 61.07 |
| 2025-12-19 | 63.28 |
| 2025-12-18 | 60.66 |
| 2025-12-17 | 61.21 |
| 2025-12-16 | 62.59 |
| 2025-12-15 | 62.31 |
| 2025-12-12 | 63.28 |
| 2025-12-11 | 61.90 |
| 2025-12-10 | 61.62 |
| 2025-12-09 | 62.59 |
| 2025-12-08 | 62.45 |
| 2025-12-05 | 61.49 |
| 2025-12-04 | 62.59 |
| 2025-12-03 | 63.42 |
| 2025-12-02 | 63.97 |
| 2025-12-01 | 64.38 |
| 2025-11-28 | 63.97 |
| 2025-11-27 | 62.86 |
| 2025-11-26 | 63.28 |
| 2025-11-25 | 61.21 |
| 2025-11-24 | 61.49 |
| 2025-11-21 | 61.21 |
| 2025-11-20 | 61.62 |
| 2025-11-19 | 62.59 |
| 2025-11-18 | 62.45 |
| 2025-11-17 | 64.93 |
| 2025-11-14 | 64.66 |
| 2025-11-13 | 64.79 |
| 2025-11-12 | 65.62 |
| 2025-11-11 | 63.97 |
| 2025-11-10 | 63.00 |
| 2025-11-07 | 59.83 |
| 2025-11-06 | 59.28 |
| 2025-11-05 | 59.83 |
| 2025-11-04 | 58.18 |
| 2025-11-03 | 58.04 |
| 2025-10-31 | 56.11 |
| 2025-10-30 | 57.49 |
| 2025-10-28 | 57.49 |
| 2025-10-27 | 56.80 |
| 2025-10-24 | 56.80 |
| 2025-10-23 | 55.29 |
| 2025-10-22 | 55.01 |
| 2025-10-21 | 55.84 |
| 2025-10-20 | 56.80 |
| 2025-10-17 | 56.25 |
| 2025-10-16 | 53.91 |
| 2025-10-15 | 60.94 |
| 2025-10-14 | 61.21 |
| 2025-10-13 | 61.49 |
| 2025-10-10 | 62.73 |
| 2025-10-09 | 62.18 |
| 2025-10-08 | 60.11 |
| 2025-10-06 | 60.66 |
| 2025-10-03 | 62.45 |
| 2025-10-02 | 59.28 |
| 2025-09-30 | 58.73 |
| 2025-09-29 | 56.80 |
| 2025-09-26 | 56.66 |
| 2025-09-25 | 55.98 |
| 2025-09-24 | 57.35 |
| 2025-09-23 | 58.59 |
| 2025-09-22 | 57.35 |
| 2025-09-19 | 58.87 |
| 2025-09-18 | 61.35 |
| 2025-09-17 | 61.90 |
| 2025-09-16 | 62.18 |
| 2025-09-15 | 61.62 |
| 2025-09-12 | 63.14 |
| 2025-09-11 | 63.97 |
| 2025-09-10 | 62.59 |
| 2025-09-09 | 59.83 |
| 2025-09-08 | 59.56 |
| 2025-09-05 | 60.52 |
| 2025-09-04 | 60.80 |
| 2025-09-03 | 61.62 |
| 2025-09-02 | 61.76 |
| 2025-09-01 | 62.59 |
| 2025-08-29 | 62.59 |
| 2025-08-28 | 63.83 |
| 2025-08-27 | 62.31 |
| 2025-08-26 | 60.66 |
| 2025-08-25 | 63.97 |
| 2025-08-22 | 65.90 |
| 2025-08-21 | 65.62 |
| 2025-08-20 | 65.48 |
| 2025-08-19 | 66.45 |
| 2025-08-18 | 66.72 |
| 2025-08-15 | 68.93 |
| 2025-08-14 | 72.12 |
| 2025-08-13 | 72.79 |
| 2025-08-12 | 71.45 |
| 2025-08-11 | 72.39 |
| 2025-08-08 | 72.66 |
| 2025-08-07 | 73.47 |
| 2025-08-06 | 71.45 |
| 2025-08-05 | 72.26 |
| 2025-08-04 | 70.38 |
| 2025-08-01 | 70.11 |
| 2025-07-31 | 65.82 |
| 2025-07-30 | 67.16 |
| 2025-07-29 | 66.09 |
| 2025-07-28 | 65.01 |
| 2025-07-25 | 65.01 |
| 2025-07-24 | 65.01 |
| 2025-07-23 | 66.36 |
| 2025-07-22 | 67.97 |
| 2025-07-21 | 68.50 |
| 2025-07-18 | 68.23 |
| 2025-07-17 | 69.57 |
| 2025-07-16 | 68.50 |
| 2025-07-15 | 66.36 |
| 2025-07-14 | 65.01 |
| 2025-07-11 | 65.28 |
| 2025-07-10 | 67.43 |
| 2025-07-09 | 67.97 |
| 2025-07-08 | 65.82 |
| 2025-07-07 | 63.14 |
| 2025-07-04 | 60.45 |
| 2025-07-03 | 59.65 |
| 2025-07-02 | 58.31 |
| 2025-06-30 | 57.23 |
| 2025-06-27 | 56.70 |
| 2025-06-26 | 55.62 |
| 2025-06-25 | 54.82 |
| 2025-06-24 | 55.62 |
| 2025-06-23 | 53.48 |
| 2025-06-20 | 50.79 |
| 2025-06-19 | 51.06 |
| 2025-06-18 | 51.87 |
| 2025-06-17 | 52.94 |
| 2025-06-16 | 53.21 |
| 2025-06-13 | 52.67 |
| 2025-06-12 | 51.87 |
| 2025-06-11 | 51.60 |
| 2025-06-10 | 51.33 |
| 2025-06-09 | 53.21 |
| 2025-06-06 | 54.28 |
| 2025-06-05 | 53.21 |
| 2025-06-04 | 53.48 |
| 2025-06-03 | 54.82 |
| 2025-06-02 | 51.60 |
| 2025-05-30 | 51.60 |
| 2025-05-29 | 53.48 |
| 2025-05-28 | 52.40 |
| 2025-05-27 | 52.40 |
| 2025-05-26 | 51.06 |
| 2025-05-23 | 51.33 |
| 2025-05-22 | 49.45 |
| 2025-05-21 | 49.18 |
| 2025-05-20 | 48.65 |
| 2025-05-19 | 48.11 |
| 2025-05-16 | 48.13 |
| 2025-05-15 | 46.58 |
| 2025-05-14 | 47.61 |
| 2025-05-13 | 46.84 |
| 2025-05-12 | 45.55 |
| 2025-05-09 | 47.35 |
| 2025-05-08 | 45.81 |
| 2025-05-07 | 46.84 |
| 2025-05-06 | 45.55 |
| 2025-05-02 | 41.94 |
| 2025-04-30 | 42.20 |
| 2025-04-29 | 42.97 |
| 2025-04-28 | 41.69 |
| 2025-04-25 | 40.91 |
| 2025-04-24 | 40.14 |
| 2025-04-23 | 38.08 |
| 2025-04-22 | 40.14 |
| 2025-04-17 | 38.34 |
| 2025-04-16 | 37.56 |
| 2025-04-15 | 36.53 |
| 2025-04-14 | 36.28 |
| 2025-04-11 | 33.96 |
| 2025-04-10 | 33.44 |
| 2025-04-09 | 33.44 |
| 2025-04-08 | 33.96 |
| 2025-04-07 | 34.99 |
| 2025-04-03 | 36.53 |
| 2025-04-02 | 35.25 |
| 2025-04-01 | 35.76 |
| 2025-03-31 | 33.96 |
| 2025-03-28 | 32.67 |
| 2025-03-27 | 31.64 |
| 2025-03-26 | 31.38 |
| 2025-03-25 | 31.90 |
| 2025-03-24 | 31.64 |
| 2025-03-21 | 31.90 |
| 2025-03-20 | 30.35 |
| 2025-03-19 | 31.12 |
| 2025-03-18 | 31.38 |
| 2025-03-17 | 32.67 |
| 2025-03-14 | 31.38 |
| 2025-03-13 | 31.38 |
| 2025-03-12 | 32.41 |
| 2025-03-11 | 31.90 |
| 2025-03-10 | 31.64 |
| 2025-03-07 | 30.87 |
| 2025-03-06 | 31.38 |
| 2025-03-05 | 29.58 |
| 2025-03-04 | 31.38 |
| 2025-03-03 | 29.84 |
| 2025-02-28 | 28.42 |
| 2025-02-27 | 28.29 |
| 2025-02-26 | 26.23 |
| 2025-02-25 | 25.97 |
| 2025-02-24 | 26.10 |
| 2025-02-21 | 26.74 |
| 2025-02-20 | 24.81 |
| 2025-02-19 | 26.23 |
| 2025-02-18 | 25.97 |
| 2025-02-17 | 25.33 |
| 2025-02-14 | 25.71 |
| 2025-02-13 | 24.81 |
| 2025-02-12 | 26.23 |
| 2025-02-11 | 23.65 |
| 2025-02-10 | 23.52 |
| 2025-02-07 | 23.78 |
| 2025-02-06 | 25.33 |
| 2025-02-05 | 23.52 |
| 2025-02-04 | 23.52 |
| 2025-02-03 | 24.55 |
| 2025-01-28 | 23.40 |
| 2025-01-27 | 23.65 |
| 2025-01-24 | 23.52 |
| 2025-01-23 | 23.40 |
| 2025-01-22 | 23.91 |
| 2025-01-21 | 24.43 |
| 2025-01-20 | 24.94 |
| 2025-01-17 | 24.04 |
| 2025-01-16 | 24.17 |
| 2025-01-15 | 23.40 |
| 2025-01-14 | 23.91 |
| 2025-01-13 | 23.78 |
| 2025-01-10 | 23.27 |
| 2025-01-09 | 23.78 |
| 2025-01-08 | 22.88 |
| 2025-01-07 | 23.27 |
| 2025-01-06 | 24.68 |
| 2025-01-03 | 23.78 |
| 2025-01-02 | 23.40 |
| 2024-12-31 | 23.65 |
| 2024-12-30 | 22.75 |
| 2024-12-27 | 23.01 |
| 2024-12-24 | 21.72 |
| 2024-12-23 | 21.33 |
| 2024-12-20 | 21.08 |
| 2024-12-19 | 22.62 |
| 2024-12-18 | 23.40 |
| 2024-12-17 | 21.98 |
| 2024-12-16 | 23.52 |
| 2024-12-13 | 24.04 |
| 2024-12-12 | 23.65 |
| 2024-12-11 | 23.78 |
| 2024-12-10 | 23.91 |
| 2024-12-09 | 24.94 |
| 2024-12-06 | 24.30 |
| 2024-12-05 | 24.30 |
| 2024-12-04 | 24.04 |
| 2024-12-03 | 24.81 |
| 2024-12-02 | 24.30 |
| 2024-11-29 | 24.55 |
| 2024-11-28 | 22.36 |
| 2024-11-27 | 22.88 |
| 2024-11-26 | 21.72 |
| 2024-11-25 | 20.95 |
| 2024-11-22 | 21.72 |
| 2024-11-21 | 22.11 |
| 2024-11-20 | 21.59 |
| 2024-11-19 | 22.62 |
| 2024-11-18 | 24.68 |
| 2024-11-15 | 23.78 |
| 2024-11-14 | 25.07 |
| 2024-11-13 | 25.20 |
| 2024-11-12 | 27.77 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 24.17 |
| 2024-11-07 | 25.71 |
| 2024-11-06 | 24.55 |
| 2024-11-05 | 26.10 |
| 2024-11-04 | 24.68 |
| 2024-11-01 | 24.68 |
| 2024-10-31 | 24.43 |
| 2024-10-30 | 24.94 |
| 2024-10-29 | 24.94 |
| 2024-10-28 | 25.46 |
| 2024-10-25 | 25.46 |
| 2024-10-24 | 26.10 |
| 2024-10-23 | 26.23 |
| 2024-10-22 | 26.74 |
| 2024-10-21 | 27.39 |
| 2024-10-18 | 26.36 |
| 2024-10-17 | 25.97 |
| 2024-10-16 | 25.97 |
| 2024-10-15 | 26.74 |
| 2024-10-14 | 28.42 |
| 2024-10-10 | 28.03 |
| 2024-10-09 | 27.52 |
| 2024-10-08 | 27.65 |
| 2024-10-07 | 30.61 |
| 2024-10-04 | 27.77 |
| 2024-10-03 | 27.77 |
| 2024-10-02 | 29.84 |
| 2024-09-30 | 28.16 |
| 2024-09-27 | 29.58 |
| 2024-09-26 | 31.90 |
| 2024-09-25 | 33.70 |
| 2024-09-24 | 33.70 |
| 2024-09-23 | 32.15 |
| 2024-09-20 | 31.38 |
| 2024-09-19 | 34.99 |
| 2024-09-17 | 31.12 |
| 2024-09-16 | 30.35 |
| 2024-09-13 | 29.58 |
| 2024-09-12 | 28.68 |
| 2024-09-11 | 27.65 |
| 2024-09-10 | 28.42 |
| 2024-09-09 | 29.06 |
| 2024-09-05 | 29.58 |
| 2024-09-04 | 30.61 |
| 2024-09-03 | 28.29 |
| 2024-09-02 | 29.06 |
| 2024-08-30 | 27.65 |
| 2024-08-29 | 29.58 |
| 2024-08-28 | 29.84 |
| 2024-08-27 | 28.81 |
| 2024-08-26 | 28.68 |
| 2024-08-23 | 28.68 |
| 2024-08-22 | 28.16 |
| 2024-08-21 | 27.52 |
| 2024-08-20 | 29.84 |
| 2024-08-19 | 27.65 |
| 2024-08-16 | 25.20 |
| 2024-08-15 | 24.94 |
| 2024-08-14 | 24.81 |
| 2024-08-13 | 25.07 |
| 2024-08-12 | 24.04 |
| 2024-08-09 | 23.78 |
| 2024-08-08 | 23.79 |
| 2024-08-07 | 25.78 |
| 2024-08-06 | 23.29 |
| 2024-08-05 | 23.04 |
| 2024-08-02 | 24.41 |
| 2024-08-01 | 22.42 |
| 2024-07-31 | 17.81 |
| 2024-07-30 | 17.94 |
| 2024-07-29 | 17.81 |
| 2024-07-26 | 18.06 |
| 2024-07-25 | 14.70 |
| 2024-07-24 | 14.58 |
| 2024-07-23 | 15.45 |
| 2024-07-22 | 14.08 |
| 2024-07-19 | 14.83 |
| 2024-07-18 | 15.32 |
| 2024-07-17 | 15.57 |
| 2024-07-16 | 15.20 |
| 2024-07-15 | 14.83 |
| 2024-07-12 | 15.07 |
| 2024-07-11 | 13.21 |
| 2024-07-10 | 12.09 |
| 2024-07-09 | 11.34 |
| 2024-07-08 | 11.09 |
| 2024-07-05 | 11.71 |
| 2024-07-04 | 11.59 |
| 2024-07-03 | 11.84 |
| 2024-07-02 | 11.09 |
| 2024-06-28 | 9.10 |
| 2024-06-27 | 8.72 |
| 2024-06-26 | 8.60 |
| 2024-06-25 | 9.47 |
| 2024-06-24 | 8.97 |
| 2024-06-21 | 9.47 |
| 2024-06-20 | 8.35 |
| 2024-06-19 | 7.98 |
| 2024-06-18 | 7.85 |
| 2024-06-17 | 8.10 |
| 2024-06-14 | 8.72 |
| 2024-06-13 | 9.22 |
| 2024-06-12 | 7.48 |
| 2024-06-11 | 7.23 |
| 2024-06-07 | 9.22 |
| 2024-06-06 | 8.22 |
| 2024-06-05 | 7.23 |
| 2024-06-04 | 6.73 |
| 2024-06-03 | 6.85 |
| 2024-05-31 | 7.67 |
| 2024-05-30 | 8.97 |
| 2024-05-29 | 9.09 |
| 2024-05-28 | 9.80 |
| 2024-05-27 | 8.97 |
| 2024-05-24 | 7.91 |
| 2024-05-23 | 8.03 |
| 2024-05-22 | 8.26 |
| 2024-05-21 | 7.91 |
| 2024-05-20 | 8.38 |
| 2024-05-17 | 7.79 |
| 2024-05-16 | 8.26 |
| 2024-05-14 | 8.26 |
| 2024-05-13 | 7.91 |
| 2024-05-10 | 6.61 |
| 2024-05-09 | 5.07 |
| 2024-05-08 | 5.07 |
| 2024-05-07 | 6.96 |
| 2024-05-06 | 4.36 |
| 2024-05-03 | 3.64 |
| 2024-05-02 | 3.29 |
| 2024-04-30 | 2.58 |
| 2024-04-29 | 2.34 |
| 2024-04-26 | 5.42 |
| 2024-04-25 | 4.71 |
| 2024-04-24 | 5.30 |
| 2024-04-23 | 3.88 |
| 2024-04-22 | 3.29 |
| 2024-04-19 | 2.82 |
| 2024-04-18 | 4.24 |
| 2024-04-17 | 5.89 |
| 2024-04-16 | 4.59 |
| 2024-04-15 | 5.42 |
| 2024-04-12 | 6.61 |
| 2024-04-11 | 6.84 |
| 2024-04-10 | 6.84 |
| 2024-04-09 | 7.08 |
| 2024-04-08 | 4.24 |
| 2024-04-05 | 5.66 |
| 2024-04-03 | 7.08 |
| 2024-04-02 | 7.55 |
| 2024-03-28 | 8.15 |
| 2024-03-27 | 7.79 |
| 2024-03-26 | 7.67 |
| 2024-03-25 | 7.20 |
| 2024-03-22 | 8.62 |
| 2024-03-21 | 9.57 |
| 2024-03-20 | 8.03 |
| 2024-03-19 | 7.20 |
| 2024-03-18 | 7.79 |
| 2024-03-15 | 7.79 |
| 2024-03-14 | 8.74 |
| 2024-03-13 | 8.97 |
| 2024-03-12 | 9.09 |
| 2024-03-11 | 9.92 |
| 2024-03-08 | 10.40 |
| 2024-03-07 | 10.28 |
| 2024-03-06 | 10.63 |
| 2024-03-05 | 10.16 |
| 2024-03-04 | 10.99 |
| 2024-03-01 | 11.46 |
| 2024-02-29 | 13.12 |
| 2024-02-28 | 12.41 |
| 2024-02-27 | 12.65 |
| 2024-02-26 | 12.41 |
| 2024-02-23 | 11.70 |
| 2024-02-22 | 8.15 |
| 2024-02-21 | 8.86 |
| 2024-02-20 | 9.21 |
| 2024-02-19 | 8.15 |
| 2024-02-16 | 8.15 |
| 2024-02-15 | 9.09 |
| 2024-02-14 | 10.16 |
| 2024-02-09 | 10.87 |
| 2024-02-08 | 10.16 |
| 2024-02-07 | 9.45 |
| 2024-02-06 | 9.57 |
| 2024-02-05 | 9.92 |
| 2024-02-02 | 11.94 |
| 2024-02-01 | 12.17 |
| 2024-01-31 | 11.23 |
| 2024-01-30 | 12.77 |
| 2024-01-29 | 11.23 |
| 2024-01-26 | 12.41 |
| 2024-01-25 | 11.94 |
| 2024-01-24 | 11.23 |
| 2024-01-23 | 10.04 |
| 2024-01-22 | 7.43 |
| 2024-01-19 | 13.12 |
| 2024-01-18 | 12.88 |
| 2024-01-17 | 12.29 |
| 2024-01-16 | 12.53 |
| 2024-01-15 | 12.77 |
| 2024-01-12 | 11.70 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 9.21 |
| 2024-01-09 | 10.75 |
| 2024-01-08 | 10.63 |
| 2024-01-05 | 9.80 |
| 2024-01-04 | 10.40 |
| 2024-01-03 | 10.63 |
| 2024-01-02 | 9.80 |
| 2023-12-29 | 10.40 |
| 2023-12-28 | 9.21 |
| 2023-12-27 | 7.91 |
| 2023-12-22 | 8.38 |
| 2023-12-21 | 7.43 |
| 2023-12-20 | 6.96 |
| 2023-12-19 | 7.91 |
| 2023-12-18 | 10.04 |
| 2023-12-15 | 10.40 |
| 2023-12-14 | 10.75 |
| 2023-12-13 | 6.37 |
| 2023-12-12 | 5.54 |
| 2023-12-11 | 2.58 |
| 2023-12-08 | 3.88 |
| 2023-12-07 | 2.46 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -1.57 |
| 2023-12-04 | -1.09 |
| 2023-12-01 | -1.09 |
| 2023-11-30 | -1.33 |
| 2023-11-29 | -0.50 |
| 2023-11-28 | -0.50 |
| 2023-11-27 | -0.62 |
| 2023-11-24 | -2.04 |
| 2023-11-23 | -2.63 |
| 2023-11-22 | -2.52 |
| 2023-11-21 | -2.28 |
| 2023-11-20 | -1.80 |
| 2023-11-17 | -2.28 |
| 2023-11-16 | -2.04 |
| 2023-11-15 | -1.69 |
| 2023-11-14 | -3.70 |
| 2023-11-13 | -3.82 |
| 2023-11-10 | -4.05 |
| 2023-11-09 | -4.17 |
| 2023-11-08 | -4.05 |
| 2023-11-07 | -2.52 |
| 2023-11-06 | -1.57 |
| 2023-11-03 | -1.45 |
| 2023-11-02 | -2.63 |
| 2023-11-01 | -3.82 |
| 2023-10-31 | -4.05 |
| 2023-10-30 | -3.94 |
| 2023-10-27 | -2.63 |
| 2023-10-26 | -3.11 |
| 2023-10-25 | -4.05 |
| 2023-10-24 | -3.82 |
| 2023-10-20 | -4.05 |
| 2023-10-19 | -3.82 |
| 2023-10-18 | -2.75 |
| 2023-10-17 | -2.40 |
| 2023-10-16 | -3.34 |
| 2023-10-13 | -3.34 |
| 2023-10-12 | -1.21 |
| 2023-10-11 | -2.52 |
| 2023-10-10 | -3.11 |
| 2023-10-09 | -4.05 |
| 2023-10-06 | -3.58 |
| 2023-10-05 | -4.29 |
| 2023-10-04 | -5.24 |
| 2023-10-03 | -4.65 |
| 2023-09-29 | -3.11 |
| 2023-09-28 | -3.46 |
| 2023-09-27 | -2.87 |
| 2023-09-26 | -2.40 |
| 2023-09-25 | -1.92 |
| 2023-09-22 | -1.45 |
| 2023-09-21 | -1.69 |
| 2023-09-20 | -1.69 |
| 2023-09-19 | -2.04 |
| 2023-09-18 | -1.33 |
| 2023-09-15 | -0.03 |
| 2023-09-14 | -1.21 |
| 2023-09-13 | -1.80 |
| 2023-09-12 | -1.80 |
| 2023-09-11 | -2.52 |
| 2023-09-07 | -1.92 |
| 2023-09-06 | -1.92 |
| 2023-09-05 | -2.28 |
| 2023-09-04 | -0.62 |
| 2023-08-31 | -0.98 |
| 2023-08-30 | 0.80 |
| 2023-08-29 | 0.45 |
| 2023-08-28 | -0.50 |
| 2023-08-25 | -1.69 |
| 2023-08-24 | -1.33 |
| 2023-08-23 | -3.23 |
| 2023-08-22 | -2.75 |
| 2023-08-21 | -1.92 |
| 2023-08-18 | 1.39 |
| 2023-08-17 | 2.22 |
| 2023-08-16 | 3.05 |
| 2023-08-15 | 3.05 |
| 2023-08-14 | 3.16 |
| 2023-08-11 | 3.62 |
| 2023-08-10 | 3.85 |
| 2023-08-09 | 3.62 |
| 2023-08-08 | 3.27 |
| 2023-08-07 | 3.96 |
| 2023-08-04 | 3.96 |
| 2023-08-03 | 3.96 |
| 2023-08-02 | 3.39 |
| 2023-08-01 | 4.53 |
| 2023-07-31 | 4.99 |
| 2023-07-28 | 6.93 |
| 2023-07-27 | 7.39 |
| 2023-07-26 | 7.27 |
| 2023-07-25 | 6.59 |
| 2023-07-24 | 6.70 |
| 2023-07-21 | 6.82 |
| 2023-07-20 | 5.79 |
| 2023-07-19 | 5.67 |
| 2023-07-18 | 3.85 |
| 2023-07-14 | 4.07 |
| 2023-07-13 | 3.73 |
| 2023-07-12 | 3.39 |
| 2023-07-11 | 4.30 |
| 2023-07-10 | 3.73 |
| 2023-07-07 | 5.45 |
| 2023-07-06 | 6.93 |
| 2023-07-05 | 5.56 |
| 2023-07-04 | 5.10 |
| 2023-07-03 | 4.42 |
| 2023-06-30 | 4.07 |
| 2023-06-29 | 4.30 |
| 2023-06-28 | 5.10 |
| 2023-06-27 | 4.99 |
| 2023-06-26 | 3.27 |
| 2023-06-23 | 3.39 |
| 2023-06-21 | 3.50 |
| 2023-06-20 | 5.10 |
| 2023-06-19 | 5.33 |
| 2023-06-16 | 5.90 |
| 2023-06-15 | 5.10 |
| 2023-06-14 | 3.05 |
| 2023-06-13 | 3.39 |
| 2023-06-12 | 6.13 |
| 2023-06-09 | 9.56 |
| 2023-06-08 | 9.10 |
| 2023-06-07 | 10.01 |
| 2023-06-06 | 9.79 |
| 2023-06-05 | 9.90 |
| 2023-06-02 | 8.99 |
| 2023-06-01 | 8.86 |
| 2023-05-31 | 9.29 |
| 2023-05-30 | 9.07 |
| 2023-05-29 | 9.29 |
| 2023-05-25 | 9.51 |
| 2023-05-24 | 9.95 |
| 2023-05-23 | 10.60 |
| 2023-05-22 | 11.92 |
| 2023-05-19 | 11.04 |
| 2023-05-18 | 11.26 |
| 2023-05-17 | 11.26 |
| 2023-05-16 | 11.92 |
| 2023-05-15 | 11.48 |
| 2023-05-12 | 11.48 |
| 2023-05-11 | 11.70 |
| 2023-05-10 | 11.70 |
| 2023-05-09 | 12.35 |
| 2023-05-08 | 12.57 |
| 2023-05-05 | 13.88 |
| 2023-05-04 | 13.01 |
| 2023-05-03 | 13.45 |
| 2023-05-02 | 13.23 |
| 2023-04-28 | 12.57 |
| 2023-04-27 | 12.13 |
| 2023-04-26 | 11.92 |
| 2023-04-25 | 11.04 |
| 2023-04-24 | 10.82 |
| 2023-04-21 | 11.70 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 11.26 |
| 2023-04-18 | 12.35 |
| 2023-04-17 | 15.63 |
| 2023-04-14 | 16.29 |
| 2023-04-13 | 17.38 |
| 2023-04-12 | 16.29 |
| 2023-04-11 | 14.76 |
| 2023-04-06 | 14.54 |
| 2023-04-04 | 14.10 |
| 2023-04-03 | 13.88 |
| 2023-03-31 | 13.88 |
| 2023-03-30 | 13.66 |
| 2023-03-29 | 13.88 |
| 2023-03-28 | 13.45 |
| 2023-03-27 | 13.01 |
| 2023-03-24 | 13.45 |
| 2023-03-23 | 13.01 |
| 2023-03-22 | 12.79 |
| 2023-03-21 | 11.48 |
| 2023-03-20 | 12.79 |
| 2023-03-17 | 14.32 |
| 2023-03-16 | 13.66 |
| 2023-03-15 | 14.10 |
| 2023-03-14 | 13.88 |
| 2023-03-13 | 14.76 |
| 2023-03-10 | 13.88 |
| 2023-03-09 | 15.41 |
| 2023-03-08 | 14.54 |
| 2023-03-07 | 13.88 |
| 2023-03-06 | 14.10 |
| 2023-03-03 | 14.32 |
| 2023-03-02 | 14.32 |
| 2023-03-01 | 13.66 |
| 2023-02-28 | 11.48 |
| 2023-02-27 | 11.92 |
| 2023-02-24 | 12.79 |
| 2023-02-23 | 13.66 |
| 2023-02-22 | 13.01 |
| 2023-02-21 | 14.10 |
| 2023-02-20 | 13.66 |
| 2023-02-17 | 13.66 |
| 2023-02-16 | 14.76 |
| 2023-02-15 | 14.10 |
| 2023-02-14 | 16.94 |
| 2023-02-13 | 16.72 |
| 2023-02-10 | 17.82 |
| 2023-02-09 | 16.94 |
| 2023-02-08 | 16.94 |
| 2023-02-07 | 16.07 |
| 2023-02-06 | 15.85 |
| 2023-02-03 | 16.51 |
| 2023-02-02 | 16.72 |
| 2023-02-01 | 14.98 |
| 2023-01-31 | 12.13 |
| 2023-01-30 | 11.48 |
| 2023-01-27 | 9.73 |
| 2023-01-26 | 9.51 |
| 2023-01-20 | 10.39 |
| 2023-01-19 | 9.29 |
| 2023-01-18 | 8.42 |
| 2023-01-17 | 7.43 |
| 2023-01-16 | 8.86 |
| 2023-01-13 | 7.65 |
| 2023-01-12 | 6.78 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 7.54 |
| 2023-01-09 | 6.67 |
| 2023-01-06 | 7.00 |
| 2023-01-05 | 6.89 |
| 2023-01-04 | 8.86 |
| 2023-01-03 | 6.67 |
| 2022-12-30 | 4.59 |
| 2022-12-29 | 5.03 |
| 2022-12-28 | 5.25 |
| 2022-12-23 | 4.59 |
| 2022-12-22 | 5.25 |
| 2022-12-21 | 3.61 |
| 2022-12-20 | 2.52 |
| 2022-12-19 | 3.61 |
| 2022-12-16 | 4.70 |
| 2022-12-15 | 3.39 |
| 2022-12-14 | 5.69 |
| 2022-12-13 | 5.14 |
| 2022-12-12 | 3.50 |
| 2022-12-09 | 3.61 |
| 2022-12-08 | 4.16 |
| 2022-12-07 | 3.83 |
| 2022-12-06 | 4.59 |
| 2022-12-05 | 4.05 |
| 2022-12-02 | 2.84 |
| 2022-12-01 | 2.52 |
| 2022-11-30 | 3.61 |
| 2022-11-29 | 2.41 |
| 2022-11-28 | 3.28 |
| 2022-11-25 | 3.61 |
| 2022-11-24 | 3.83 |
| 2022-11-23 | 2.41 |
| 2022-11-22 | 1.75 |
| 2022-11-21 | 3.28 |
| 2022-11-18 | 2.19 |
| 2022-11-17 | 3.61 |
| 2022-11-16 | 2.63 |
| 2022-11-15 | 3.72 |
| 2022-11-14 | 1.10 |
| 2022-11-11 | 0.22 |
| 2022-11-10 | -2.95 |
| 2022-11-09 | -3.28 |
| 2022-11-08 | -2.29 |
| 2022-11-07 | -2.73 |
| 2022-11-04 | -3.93 |
| 2022-11-03 | -7.76 |
| 2022-11-02 | -3.82 |
| 2022-11-01 | -1.86 |
| 2022-10-31 | -3.06 |
| 2022-10-28 | -0.33 |
| 2022-10-27 | -0.43 |
| 2022-10-26 | -0.65 |
| 2022-10-25 | -2.07 |
| 2022-10-24 | -1.31 |
| 2022-10-21 | 1.86 |
| 2022-10-20 | 0.99 |
| 2022-10-19 | -0.11 |
| 2022-10-18 | -0.43 |
| 2022-10-17 | -2.62 |
| 2022-10-14 | -1.64 |
| 2022-10-13 | -2.29 |
| 2022-10-12 | -2.29 |
| 2022-10-11 | -1.53 |
| 2022-10-10 | -0.11 |
| 2022-10-07 | 0.33 |
| 2022-10-06 | 2.41 |
| 2022-10-05 | 1.97 |
| 2022-10-03 | -1.09 |
| 2022-09-30 | 0.55 |
| 2022-09-29 | 2.73 |
| 2022-09-28 | 4.92 |
| 2022-09-27 | 9.29 |
| 2022-09-26 | 9.73 |
| 2022-09-23 | 11.48 |
| 2022-09-22 | 11.92 |
| 2022-09-21 | 11.48 |
| 2022-09-20 | 11.70 |
| 2022-09-19 | 12.13 |
| 2022-09-16 | 11.48 |
| 2022-09-15 | 13.45 |
| 2022-09-14 | 13.23 |
| 2022-09-13 | 13.66 |
| 2022-09-09 | 14.32 |
| 2022-09-08 | 14.76 |
| 2022-09-07 | 14.76 |
| 2022-09-06 | 13.88 |
| 2022-09-05 | 14.76 |
| 2022-09-02 | 13.66 |
| 2022-09-01 | 13.23 |
| 2022-08-31 | 15.19 |
| 2022-08-30 | 16.07 |
| 2022-08-29 | 14.10 |
| 2022-08-26 | 15.41 |
| 2022-08-25 | 14.76 |
| 2022-08-24 | 15.48 |
| 2022-08-23 | 16.12 |
| 2022-08-22 | 16.76 |
| 2022-08-19 | 16.76 |
| 2022-08-18 | 16.76 |
| 2022-08-17 | 17.82 |
| 2022-08-16 | 17.18 |
| 2022-08-15 | 16.76 |
| 2022-08-12 | 15.91 |
| 2022-08-11 | 15.91 |
| 2022-08-10 | 15.70 |
| 2022-08-09 | 16.12 |
| 2022-08-08 | 15.70 |
| 2022-08-05 | 15.91 |
| 2022-08-04 | 15.27 |
| 2022-08-03 | 15.70 |
| 2022-08-02 | 15.27 |
| 2022-08-01 | 15.91 |
| 2022-07-29 | 16.76 |
| 2022-07-28 | 16.54 |
| 2022-07-27 | 15.91 |
| 2022-07-26 | 15.48 |
| 2022-07-25 | 15.70 |
| 2022-07-22 | 16.12 |
| 2022-07-21 | 15.91 |
| 2022-07-20 | 16.76 |
| 2022-07-19 | 16.12 |
| 2022-07-18 | 16.97 |
| 2022-07-15 | 16.76 |
| 2022-07-14 | 17.61 |
| 2022-07-13 | 18.24 |
| 2022-07-12 | 18.03 |
| 2022-07-11 | 15.91 |
| 2022-07-08 | 15.48 |
| 2022-07-07 | 14.21 |
| 2022-07-06 | 13.57 |
| 2022-07-05 | 12.51 |
| 2022-07-04 | 12.72 |
| 2022-06-30 | 11.87 |
| 2022-06-29 | 11.66 |
| 2022-06-28 | 11.87 |
| 2022-06-27 | 13.15 |
| 2022-06-24 | 11.66 |
| 2022-06-23 | 11.66 |
| 2022-06-22 | 10.60 |
| 2022-06-21 | 11.02 |
| 2022-06-20 | 11.02 |
| 2022-06-17 | 9.11 |
| 2022-06-16 | 11.45 |
| 2022-06-15 | 12.72 |
| 2022-06-14 | 13.78 |
| 2022-06-13 | 13.78 |
| 2022-06-10 | 13.78 |
| 2022-06-09 | 13.78 |
| 2022-06-08 | 14.85 |
| 2022-06-07 | 14.42 |
| 2022-06-06 | 15.06 |
| 2022-06-02 | 14.85 |
| 2022-06-01 | 13.78 |
| 2022-05-31 | 14.63 |
| 2022-05-30 | 14.85 |
| 2022-05-27 | 14.85 |
| 2022-05-26 | 14.63 |
| 2022-05-25 | 14.21 |
| 2022-05-24 | 13.78 |
| 2022-05-23 | 14.00 |
| 2022-05-20 | 15.06 |
| 2022-05-19 | 15.48 |
| 2022-05-18 | 15.06 |
| 2022-05-17 | 15.06 |
| 2022-05-16 | 10.59 |
| 2022-05-13 | 9.80 |
| 2022-05-12 | 10.19 |
| 2022-05-11 | 10.39 |
| 2022-05-10 | 10.39 |
| 2022-05-06 | 10.78 |
| 2022-05-05 | 10.19 |
| 2022-05-04 | 10.19 |
| 2022-05-03 | 10.59 |
| 2022-04-29 | 10.59 |
| 2022-04-28 | 10.00 |
| 2022-04-27 | 9.21 |
| 2022-04-26 | 9.01 |
| 2022-04-25 | 7.84 |
| 2022-04-22 | 7.64 |
| 2022-04-21 | 7.05 |
| 2022-04-20 | 6.66 |
| 2022-04-19 | 6.66 |
| 2022-04-14 | 6.85 |
| 2022-04-13 | 6.46 |
| 2022-04-12 | 6.46 |
| 2022-04-11 | 6.46 |
| 2022-04-08 | 6.85 |
| 2022-04-07 | 6.66 |
| 2022-04-06 | 6.26 |
| 2022-04-04 | 6.26 |
| 2022-04-01 | 6.46 |
| 2022-03-31 | 5.67 |
| 2022-03-30 | 6.46 |
| 2022-03-29 | 6.85 |
| 2022-03-28 | 6.46 |
| 2022-03-25 | 6.85 |
| 2022-03-24 | 7.05 |
| 2022-03-23 | 6.66 |
| 2022-03-22 | 6.85 |
| 2022-03-21 | 6.07 |
| 2022-03-18 | 6.85 |
| 2022-03-17 | 5.28 |
| 2022-03-16 | 2.92 |
| 2022-03-15 | 2.34 |
| 2022-03-14 | 2.92 |
| 2022-03-11 | 4.10 |
| 2022-03-10 | 3.91 |
| 2022-03-09 | 2.73 |
| 2022-03-08 | 3.32 |
| 2022-03-07 | 3.91 |
| 2022-03-04 | 4.10 |
| 2022-03-03 | 4.30 |
| 2022-03-02 | 2.92 |
| 2022-03-01 | 3.91 |
| 2022-02-28 | 3.51 |
| 2022-02-25 | 4.50 |
| 2022-02-24 | 5.09 |
| 2022-02-23 | 6.46 |
| 2022-02-22 | 6.26 |
| 2022-02-21 | 6.07 |
| 2022-02-18 | 6.26 |
| 2022-02-17 | 6.66 |
| 2022-02-16 | 6.66 |
| 2022-02-15 | 6.66 |
| 2022-02-14 | 6.85 |
| 2022-02-11 | 6.66 |
| 2022-02-10 | 6.26 |
| 2022-02-09 | 5.87 |
| 2022-02-08 | 4.69 |
| 2022-02-07 | 5.09 |
| 2022-02-04 | 4.10 |
| 2022-01-31 | 4.30 |
| 2022-01-28 | 3.91 |
| 2022-01-27 | 3.91 |
| 2022-01-26 | 4.10 |
| 2022-01-25 | 3.91 |
| 2022-01-24 | 3.91 |
| 2022-01-21 | 4.50 |
| 2022-01-20 | 4.30 |
| 2022-01-19 | 3.91 |
| 2022-01-18 | 4.10 |
| 2022-01-17 | 4.10 |
| 2022-01-14 | 3.71 |
| 2022-01-13 | 3.32 |
| 2022-01-12 | 3.32 |
| 2022-01-11 | 4.30 |
| 2022-01-10 | 4.30 |
| 2022-01-07 | 4.69 |
| 2022-01-06 | 4.30 |
| 2022-01-05 | 4.30 |
| 2022-01-04 | 4.50 |
| 2022-01-03 | 3.51 |
| 2021-12-31 | 2.92 |
| 2021-12-30 | 3.12 |
| 2021-12-29 | 3.32 |
| 2021-12-28 | 3.71 |
| 2021-12-24 | 3.12 |
| 2021-12-23 | 3.12 |
| 2021-12-22 | 3.71 |
| 2021-12-21 | 2.53 |
| 2021-12-20 | 2.53 |
| 2021-12-17 | 2.14 |
| 2021-12-16 | 2.73 |
| 2021-12-15 | 3.51 |
| 2021-12-14 | 3.51 |
| 2021-12-13 | 3.71 |
| 2021-12-10 | 4.30 |
| 2021-12-09 | 4.69 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 4.69 |
| 2021-12-06 | 3.12 |
| 2021-12-03 | 4.10 |
| 2021-12-02 | 4.69 |
| 2021-12-01 | 3.71 |
| 2021-11-30 | 3.91 |
| 2021-11-29 | 4.30 |
| 2021-11-26 | 4.69 |
| 2021-11-25 | 4.89 |
| 2021-11-24 | 4.30 |
| 2021-11-23 | 4.10 |
| 2021-11-22 | 4.30 |
| 2021-11-19 | 4.89 |
| 2021-11-18 | 3.91 |
| 2021-11-17 | 4.30 |
| 2021-11-16 | 3.91 |
| 2021-11-15 | 4.30 |
| 2021-11-12 | 4.89 |
| 2021-11-11 | 5.09 |
| 2021-11-10 | 4.89 |
| 2021-11-09 | 5.09 |
| 2021-11-08 | 4.69 |
| 2021-11-05 | 5.09 |
| 2021-11-04 | 4.69 |
| 2021-11-03 | 5.09 |
| 2021-11-02 | 4.30 |
| 2021-11-01 | 4.89 |
| 2021-10-29 | 3.71 |
| 2021-10-28 | 4.30 |
| 2021-10-27 | 3.51 |
| 2021-10-26 | 4.69 |
| 2021-10-25 | 3.71 |
| 2021-10-22 | 4.10 |
| 2021-10-21 | 4.30 |
| 2021-10-20 | 5.09 |
| 2021-10-19 | 4.69 |
| 2021-10-18 | 4.89 |
| 2021-10-15 | 4.10 |
| 2021-10-12 | 4.30 |
| 2021-10-11 | 3.32 |
| 2021-10-08 | 5.09 |
| 2021-10-07 | 4.10 |
| 2021-10-06 | 4.30 |
| 2021-10-05 | 4.10 |
| 2021-10-04 | 4.50 |
| 2021-09-30 | 4.69 |
| 2021-09-29 | 4.89 |
| 2021-09-28 | 3.91 |
| 2021-09-27 | 4.69 |
| 2021-09-24 | 5.28 |
| 2021-09-23 | 4.69 |
| 2021-09-21 | 4.69 |
| 2021-09-20 | 4.89 |
| 2021-09-17 | 5.67 |
| 2021-09-16 | 5.87 |
| 2021-09-15 | 5.48 |
| 2021-09-14 | 5.48 |
| 2021-09-13 | 6.07 |
| 2021-09-10 | 4.89 |
| 2021-09-09 | 4.50 |
| 2021-09-08 | 4.69 |
| 2021-09-07 | 3.71 |
| 2021-09-06 | 4.69 |
| 2021-09-03 | 4.30 |
| 2021-09-02 | 4.89 |
| 2021-09-01 | 5.28 |
| 2021-08-31 | 4.10 |
| 2021-08-30 | 2.73 |
| 2021-08-27 | 2.14 |
| 2021-08-26 | 2.92 |
| 2021-08-25 | 2.53 |
| 2021-08-24 | 2.73 |
| 2021-08-23 | 3.12 |
| 2021-08-20 | 2.73 |
| 2021-08-19 | 2.34 |
| 2021-08-18 | 2.66 |
| 2021-08-17 | 2.85 |
| 2021-08-16 | 3.61 |
| 2021-08-13 | 3.61 |
| 2021-08-12 | 3.80 |
| 2021-08-11 | 3.61 |
| 2021-08-10 | 3.61 |
| 2021-08-09 | 3.23 |
| 2021-08-06 | 1.71 |
| 2021-08-05 | 1.51 |
| 2021-08-04 | 1.90 |
| 2021-08-03 | 1.51 |
| 2021-08-02 | 1.90 |
| 2021-07-30 | 0.75 |
| 2021-07-29 | 0.94 |
| 2021-07-28 | 0.56 |
| 2021-07-27 | -0.01 |
| 2021-07-26 | 0.75 |
| 2021-07-23 | 1.71 |
| 2021-07-22 | 1.90 |
| 2021-07-21 | 2.09 |
| 2021-07-20 | 1.90 |
| 2021-07-19 | 1.51 |
| 2021-07-16 | 1.71 |
| 2021-07-15 | 1.51 |
| 2021-07-14 | 1.51 |
| 2021-07-13 | 0.94 |
| 2021-07-12 | 0.37 |
| 2021-07-09 | 0.37 |
| 2021-07-08 | 0.37 |
| 2021-07-07 | 2.09 |
| 2021-07-06 | 1.13 |
| 2021-07-05 | 2.09 |
| 2021-07-02 | 0.75 |
| 2021-06-30 | 0.94 |
| 2021-06-29 | 0.37 |
| 2021-06-28 | 0.75 |
| 2021-06-25 | 1.90 |
| 2021-06-24 | 1.13 |
| 2021-06-23 | 0.37 |
| 2021-06-22 | -0.01 |
| 2021-06-21 | -0.01 |
| 2021-06-18 | 0.75 |
| 2021-06-17 | 0.37 |
| 2021-06-16 | -0.20 |
| 2021-06-15 | -0.01 |
| 2021-06-11 | 0.56 |
| 2021-06-10 | -0.01 |
| 2021-06-09 | 0.18 |
| 2021-06-08 | -0.77 |
| 2021-06-07 | -1.16 |
| 2021-06-04 | -0.77 |
| 2021-06-03 | -0.20 |
| 2021-06-02 | 0.18 |
| 2021-06-01 | 0.94 |
| 2021-05-31 | 0.37 |
| 2021-05-28 | 1.13 |
| 2021-05-27 | 0.18 |
| 2021-05-26 | 0.18 |
| 2021-05-25 | -0.01 |
| 2021-05-24 | 0.37 |
| 2021-05-21 | 0.18 |
| 2021-05-20 | 0.18 |
| 2021-05-18 | 0.56 |
| 2021-05-17 | -0.01 |
| 2021-05-14 | -0.01 |
| 2021-05-13 | 0.18 |
| 2021-05-12 | 0.94 |
| 2021-05-11 | 2.66 |
| 2021-05-10 | 5.43 |
| 2021-05-07 | 4.88 |
| 2021-05-06 | 5.06 |
| 2021-05-05 | 5.06 |
| 2021-05-04 | 4.51 |
| 2021-05-03 | 5.61 |
| 2021-04-30 | 3.77 |
| 2021-04-29 | 3.41 |
| 2021-04-28 | 3.22 |
| 2021-04-27 | 2.85 |
| 2021-04-26 | 3.22 |
| 2021-04-23 | 3.04 |
| 2021-04-22 | 3.59 |
| 2021-04-21 | 3.22 |
| 2021-04-20 | 3.59 |
| 2021-04-19 | 2.12 |
| 2021-04-16 | 1.75 |
| 2021-04-15 | 1.38 |
| 2021-04-14 | 1.57 |
| 2021-04-13 | 1.20 |
| 2021-04-12 | 1.01 |
| 2021-04-09 | 2.12 |
| 2021-04-08 | 2.30 |
| 2021-04-07 | 1.93 |
| 2021-04-01 | 2.30 |
| 2021-03-31 | 1.93 |
| 2021-03-30 | 4.69 |
| 2021-03-29 | 2.85 |
| 2021-03-26 | 1.38 |
| 2021-03-25 | 1.57 |
| 2021-03-24 | 0.46 |
| 2021-03-23 | 3.59 |
| 2021-03-22 | 3.04 |
| 2021-03-19 | 5.25 |
| 2021-03-18 | 5.25 |
| 2021-03-17 | 5.43 |
| 2021-03-16 | 2.30 |
| 2021-03-15 | 1.57 |
| 2021-03-12 | 1.01 |
| 2021-03-11 | 1.93 |
| 2021-03-10 | 1.75 |
| 2021-03-09 | -0.64 |
| 2021-03-08 | 1.20 |
| 2021-03-05 | 0.28 |
| 2021-03-04 | 1.01 |
| 2021-03-03 | 0.83 |
| 2021-03-02 | 0.09 |
| 2021-03-01 | -1.38 |
| 2021-02-26 | -3.03 |
| 2021-02-25 | -1.56 |
| 2021-02-24 | -3.40 |
| 2021-02-23 | -2.11 |
| 2021-02-22 | -3.03 |
| 2021-02-19 | -2.67 |
| 2021-02-18 | -3.40 |
| 2021-02-17 | -3.59 |
| 2021-02-16 | -3.59 |
| 2021-02-11 | -3.22 |
| 2021-02-10 | -2.85 |
| 2021-02-09 | -3.95 |
| 2021-02-08 | -3.59 |
| 2021-02-05 | -3.77 |
| 2021-02-04 | -4.51 |
| 2021-02-03 | -4.69 |
| 2021-02-02 | -5.61 |
| 2021-02-01 | -5.24 |
| 2021-01-29 | -5.98 |
| 2021-01-28 | -4.51 |
| 2021-01-27 | -4.14 |
| 2021-01-26 | -4.87 |
| 2021-01-25 | -5.79 |
| 2021-01-22 | -6.53 |
| 2021-01-21 | -7.63 |
| 2021-01-20 | -8.46 |
| 2021-01-19 | -8.00 |
| 2021-01-18 | -8.09 |
| 2021-01-15 | -8.19 |
| 2021-01-14 | -8.46 |
| 2021-01-13 | -8.37 |
| 2021-01-12 | -9.01 |
| 2021-01-11 | -9.20 |
| 2021-01-08 | -8.74 |
| 2021-01-07 | -8.55 |
| 2021-01-06 | -7.45 |
| 2021-01-05 | -7.82 |
| 2021-01-04 | -7.82 |
| 2020-12-31 | -7.45 |
| 2020-12-30 | -6.71 |
| 2020-12-29 | -7.08 |
| 2020-12-28 | -6.53 |
| 2020-12-24 | -6.90 |
| 2020-12-23 | -6.90 |
| 2020-12-22 | -7.27 |
| 2020-12-21 | -6.53 |
| 2020-12-18 | -6.35 |
| 2020-12-17 | -6.35 |
| 2020-12-16 | -6.16 |
| 2020-12-15 | -6.16 |
| 2020-12-14 | -5.06 |
| 2020-12-11 | -3.95 |
| 2020-12-10 | -4.69 |
| 2020-12-09 | -4.87 |
| 2020-12-08 | -4.87 |
| 2020-12-07 | -5.79 |
| 2020-12-04 | -6.16 |
| 2020-12-03 | -5.61 |
| 2020-12-02 | -5.24 |
| 2020-12-01 | -5.79 |
| 2020-11-30 | -6.71 |
| 2020-11-27 | -4.69 |
| 2020-11-26 | -3.95 |
| 2020-11-25 | -4.51 |
| 2020-11-24 | -5.06 |
| 2020-11-23 | -5.98 |
| 2020-11-20 | -4.51 |
| 2020-11-19 | -3.22 |
| 2020-11-18 | -4.14 |
| 2020-11-17 | -3.95 |
| 2020-11-16 | -6.35 |
| 2020-11-13 | -7.08 |
| 2020-11-12 | -6.35 |
| 2020-11-11 | -7.45 |
| 2020-11-10 | -8.00 |
| 2020-11-09 | -8.55 |
| 2020-11-06 | -8.37 |
| 2020-11-05 | -8.74 |
| 2020-11-04 | -8.28 |
| 2020-11-03 | -8.00 |
| 2020-11-02 | -8.28 |
| 2020-10-30 | -7.82 |
| 2020-10-29 | -7.82 |
| 2020-10-28 | -7.27 |
| 2020-10-27 | -6.90 |
| 2020-10-23 | -5.98 |
| 2020-10-22 | -5.06 |
| 2020-10-21 | -4.69 |
| 2020-10-20 | -4.51 |
| 2020-10-19 | -4.69 |
| 2020-10-16 | -3.95 |
| 2020-10-15 | -3.40 |
| 2020-10-14 | -4.14 |
| 2020-10-12 | -5.98 |
| 2020-10-09 | -7.45 |
| 2020-10-08 | -7.63 |
| 2020-10-07 | -7.08 |
| 2020-10-06 | -5.98 |
| 2020-10-05 | -6.90 |
| 2020-09-30 | -5.61 |
| 2020-09-29 | -8.00 |
| 2020-09-28 | -8.00 |
| 2020-09-25 | -7.08 |
| 2020-09-24 | -7.08 |
| 2020-09-23 | -5.79 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | -5.98 |
| 2020-09-18 | -3.95 |
| 2020-09-17 | -3.59 |
| 2020-09-16 | -2.67 |
| 2020-09-15 | -2.11 |
| 2020-09-14 | -0.27 |
| 2020-09-11 | -1.19 |
| 2020-09-10 | -0.83 |
| 2020-09-09 | -1.38 |
| 2020-09-08 | -1.38 |
| 2020-09-07 | -1.56 |
| 2020-09-04 | -1.93 |
| 2020-09-03 | -0.09 |
| 2020-09-02 | 1.01 |
| 2020-09-01 | 1.38 |
| 2020-08-31 | 1.93 |
| 2020-08-28 | 2.67 |
| 2020-08-27 | 2.85 |
| 2020-08-26 | 3.96 |
| 2020-08-25 | 4.69 |
| 2020-08-24 | 4.32 |
| 2020-08-21 | 4.50 |
| 2020-08-20 | 3.42 |
| 2020-08-19 | 4.14 |
| 2020-08-18 | 3.96 |
| 2020-08-17 | 4.85 |
| 2020-08-14 | 4.14 |
| 2020-08-13 | 4.32 |
| 2020-08-12 | 3.60 |
| 2020-08-11 | 3.42 |
| 2020-08-10 | 2.88 |
| 2020-08-07 | 1.63 |
| 2020-08-06 | 3.96 |
| 2020-08-05 | 3.96 |
| 2020-08-04 | 3.24 |
| 2020-08-03 | 2.52 |
| 2020-07-31 | 2.34 |
| 2020-07-30 | 2.52 |
| 2020-07-29 | 3.06 |
| 2020-07-28 | 3.96 |
| 2020-07-27 | 4.14 |
| 2020-07-24 | 3.06 |
| 2020-07-23 | 3.24 |
| 2020-07-22 | 3.06 |
| 2020-07-21 | 4.85 |
| 2020-07-20 | 4.67 |
| 2020-07-17 | 3.24 |
| 2020-07-16 | 2.70 |
| 2020-07-15 | 2.52 |
| 2020-07-14 | 1.99 |
| 2020-07-13 | 2.52 |
| 2020-07-10 | 3.06 |
| 2020-07-09 | 2.52 |
| 2020-07-08 | 3.78 |
| 2020-07-07 | 3.42 |
| 2020-07-06 | 3.60 |
| 2020-07-03 | 3.60 |
| 2020-07-02 | 4.14 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | 1.63 |
| 2020-06-26 | 1.81 |
| 2020-06-24 | 1.09 |
| 2020-06-23 | 2.88 |
| 2020-06-22 | 2.88 |
| 2020-06-19 | 1.63 |
| 2020-06-18 | 2.52 |
| 2020-06-17 | 1.09 |
| 2020-06-16 | 1.45 |
| 2020-06-15 | 1.09 |
| 2020-06-12 | 2.88 |
| 2020-06-11 | 3.06 |
| 2020-06-10 | 4.67 |
| 2020-06-09 | 5.57 |
| 2020-06-08 | 4.14 |
| 2020-06-05 | 3.78 |
| 2020-06-04 | 3.96 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 1.81 |
| 2020-06-01 | 1.45 |
| 2020-05-29 | -1.24 |
| 2020-05-28 | 1.27 |
| 2020-05-27 | 4.14 |
| 2020-05-26 | 4.50 |
| 2020-05-25 | 3.24 |
| 2020-05-22 | 1.81 |
| 2020-05-21 | 5.39 |
| 2020-05-20 | 7.00 |
| 2020-05-19 | 7.36 |
| 2020-05-18 | 7.18 |
| 2020-05-15 | 5.93 |
| 2020-05-14 | 6.47 |
| 2020-05-13 | 7.90 |
| 2020-05-12 | 8.62 |
| 2020-05-11 | 11.63 |
| 2020-05-08 | 9.90 |
| 2020-05-07 | 9.03 |
| 2020-05-06 | 9.38 |
| 2020-05-05 | 7.99 |
| 2020-05-04 | 8.51 |
| 2020-04-29 | 8.16 |
| 2020-04-28 | 7.81 |
| 2020-04-27 | 7.64 |
| 2020-04-24 | 5.03 |
| 2020-04-23 | 4.34 |
| 2020-04-22 | 4.34 |
| 2020-04-21 | 2.78 |
| 2020-04-20 | 4.34 |
| 2020-04-17 | 4.34 |
| 2020-04-16 | 2.95 |
| 2020-04-15 | 3.65 |
| 2020-04-14 | 3.82 |
| 2020-04-09 | 3.13 |
| 2020-04-08 | 1.04 |
| 2020-04-07 | 3.47 |
| 2020-04-06 | 3.47 |
| 2020-04-03 | 0.17 |
| 2020-04-02 | -1.22 |
| 2020-04-01 | -7.29 |
| 2020-03-31 | -8.33 |
| 2020-03-30 | -9.38 |
| 2020-03-27 | -6.94 |
| 2020-03-26 | -9.03 |
| 2020-03-25 | -12.33 |
| 2020-03-24 | -13.54 |
| 2020-03-23 | -17.80 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -11.46 |
| 2020-03-18 | -4.34 |
| 2020-03-17 | -2.26 |
| 2020-03-16 | -4.34 |
| 2020-03-13 | -1.74 |
| 2020-03-12 | 3.13 |
| 2020-03-11 | 6.42 |
| 2020-03-10 | 4.51 |
| 2020-03-09 | 5.03 |
| 2020-03-06 | 6.25 |
| 2020-03-05 | 5.21 |
| 2020-03-04 | 2.43 |
| 2020-03-03 | 1.74 |
| 2020-03-02 | 0.35 |
| 2020-02-28 | 1.22 |
| 2020-02-27 | 2.60 |
| 2020-02-26 | 2.43 |
| 2020-02-25 | 3.82 |
| 2020-02-24 | 4.86 |
| 2020-02-21 | 3.47 |
| 2020-02-20 | 4.17 |
| 2020-02-19 | 4.51 |
| 2020-02-18 | 4.69 |
| 2020-02-17 | 4.69 |
| 2020-02-14 | 3.65 |
| 2020-02-13 | 2.95 |
| 2020-02-12 | 2.43 |
| 2020-02-11 | 2.95 |
| 2020-02-10 | 3.65 |
| 2020-02-07 | 2.43 |
| 2020-02-06 | 3.99 |
| 2020-02-05 | 3.65 |
| 2020-02-04 | 3.30 |
| 2020-02-03 | 2.08 |
| 2020-01-31 | 1.04 |
| 2020-01-30 | 0.87 |
| 2020-01-29 | 1.74 |
| 2020-01-24 | 1.91 |
| 2020-01-23 | 0.69 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.69 |
| 2020-01-20 | 2.26 |
| 2020-01-17 | 2.08 |
| 2020-01-16 | 3.13 |
| 2020-01-15 | 0.52 |
| 2020-01-14 | 2.08 |
| 2020-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy