Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-12-24 | -44.44 |
| 2025-12-23 | -43.37 |
| 2025-12-22 | -44.68 |
| 2025-12-19 | -45.87 |
| 2025-12-18 | -46.71 |
| 2025-12-17 | -46.35 |
| 2025-12-16 | -45.52 |
| 2025-12-15 | -44.32 |
| 2025-12-12 | -44.44 |
| 2025-12-11 | -45.87 |
| 2025-12-10 | -45.52 |
| 2025-12-09 | -45.99 |
| 2025-12-08 | -43.96 |
| 2025-12-05 | -43.60 |
| 2025-12-04 | -43.25 |
| 2025-12-03 | -43.84 |
| 2025-12-02 | -42.77 |
| 2025-12-01 | -44.68 |
| 2025-11-28 | -46.95 |
| 2025-11-27 | -46.47 |
| 2025-11-26 | -48.15 |
| 2025-11-25 | -47.91 |
| 2025-11-24 | -48.15 |
| 2025-11-21 | -48.50 |
| 2025-11-20 | -46.83 |
| 2025-11-19 | -47.19 |
| 2025-11-18 | -46.83 |
| 2025-11-17 | -45.40 |
| 2025-11-14 | -44.92 |
| 2025-11-13 | -44.44 |
| 2025-11-12 | -44.56 |
| 2025-11-11 | -44.32 |
| 2025-11-10 | -44.08 |
| 2025-11-07 | -46.59 |
| 2025-11-06 | -47.07 |
| 2025-11-05 | -47.91 |
| 2025-11-04 | -47.43 |
| 2025-11-03 | -47.55 |
| 2025-10-31 | -46.83 |
| 2025-10-30 | -44.92 |
| 2025-10-28 | -45.87 |
| 2025-10-27 | -43.96 |
| 2025-10-24 | -41.81 |
| 2025-10-23 | -46.23 |
| 2025-10-22 | -45.87 |
| 2025-10-21 | -45.87 |
| 2025-10-20 | -45.76 |
| 2025-10-17 | -45.64 |
| 2025-10-16 | -44.80 |
| 2025-10-15 | -45.16 |
| 2025-10-14 | -45.52 |
| 2025-10-13 | -44.56 |
| 2025-10-10 | -44.32 |
| 2025-10-09 | -43.60 |
| 2025-10-08 | -46.23 |
| 2025-10-06 | -43.84 |
| 2025-10-03 | -43.49 |
| 2025-10-02 | -42.53 |
| 2025-09-30 | -41.69 |
| 2025-09-29 | -41.33 |
| 2025-09-26 | -42.65 |
| 2025-09-25 | -41.93 |
| 2025-09-24 | -40.86 |
| 2025-09-23 | -40.26 |
| 2025-09-22 | -39.42 |
| 2025-09-19 | -38.83 |
| 2025-09-18 | -40.50 |
| 2025-09-17 | -39.66 |
| 2025-09-16 | -39.30 |
| 2025-09-15 | -37.15 |
| 2025-09-12 | -37.27 |
| 2025-09-11 | -37.15 |
| 2025-09-10 | -37.27 |
| 2025-09-09 | -36.08 |
| 2025-09-08 | -36.56 |
| 2025-09-05 | -41.22 |
| 2025-09-04 | -44.08 |
| 2025-09-03 | -42.65 |
| 2025-09-02 | -42.77 |
| 2025-09-01 | -40.62 |
| 2025-08-29 | -42.41 |
| 2025-08-28 | -43.01 |
| 2025-08-27 | -42.17 |
| 2025-08-26 | -40.62 |
| 2025-08-25 | -40.86 |
| 2025-08-22 | -42.17 |
| 2025-08-21 | -41.81 |
| 2025-08-20 | -41.93 |
| 2025-08-19 | -42.29 |
| 2025-08-18 | -41.10 |
| 2025-08-15 | -41.10 |
| 2025-08-14 | -41.69 |
| 2025-08-13 | -42.17 |
| 2025-08-12 | -43.25 |
| 2025-08-11 | -43.13 |
| 2025-08-08 | -43.49 |
| 2025-08-07 | -43.60 |
| 2025-08-06 | -43.60 |
| 2025-08-05 | -44.08 |
| 2025-08-04 | -44.68 |
| 2025-08-01 | -44.56 |
| 2025-07-31 | -44.08 |
| 2025-07-30 | -41.81 |
| 2025-07-29 | -41.22 |
| 2025-07-28 | -42.17 |
| 2025-07-25 | -42.17 |
| 2025-07-24 | -42.17 |
| 2025-07-23 | -43.01 |
| 2025-07-22 | -44.32 |
| 2025-07-21 | -45.64 |
| 2025-07-18 | -47.91 |
| 2025-07-17 | -48.62 |
| 2025-07-16 | -48.03 |
| 2025-07-15 | -45.99 |
| 2025-07-14 | -45.87 |
| 2025-07-11 | -48.38 |
| 2025-07-10 | -47.55 |
| 2025-07-09 | -48.38 |
| 2025-07-08 | -49.82 |
| 2025-07-07 | -51.25 |
| 2025-07-04 | -51.37 |
| 2025-07-03 | -49.70 |
| 2025-07-02 | -48.74 |
| 2025-06-30 | -49.94 |
| 2025-06-27 | -49.70 |
| 2025-06-26 | -50.06 |
| 2025-06-25 | -49.94 |
| 2025-06-24 | -50.65 |
| 2025-06-23 | -51.25 |
| 2025-06-20 | -52.21 |
| 2025-06-19 | -51.97 |
| 2025-06-18 | -50.18 |
| 2025-06-17 | -51.13 |
| 2025-06-16 | -50.42 |
| 2025-06-13 | -52.92 |
| 2025-06-12 | -51.90 |
| 2025-06-11 | -51.22 |
| 2025-06-10 | -49.63 |
| 2025-06-09 | -52.47 |
| 2025-06-06 | -52.70 |
| 2025-06-05 | -52.70 |
| 2025-06-04 | -53.38 |
| 2025-06-03 | -54.18 |
| 2025-06-02 | -55.99 |
| 2025-05-30 | -55.31 |
| 2025-05-29 | -55.43 |
| 2025-05-28 | -56.11 |
| 2025-05-27 | -56.11 |
| 2025-05-26 | -56.45 |
| 2025-05-23 | -56.79 |
| 2025-05-22 | -56.22 |
| 2025-05-21 | -55.88 |
| 2025-05-20 | -55.54 |
| 2025-05-19 | -55.77 |
| 2025-05-16 | -56.11 |
| 2025-05-15 | -55.20 |
| 2025-05-14 | -55.08 |
| 2025-05-13 | -55.31 |
| 2025-05-12 | -54.74 |
| 2025-05-09 | -55.43 |
| 2025-05-08 | -55.08 |
| 2025-05-07 | -54.40 |
| 2025-05-06 | -54.29 |
| 2025-05-02 | -52.70 |
| 2025-04-30 | -53.04 |
| 2025-04-29 | -53.49 |
| 2025-04-28 | -53.49 |
| 2025-04-25 | -52.47 |
| 2025-04-24 | -52.92 |
| 2025-04-23 | -52.24 |
| 2025-04-22 | -51.10 |
| 2025-04-17 | -50.31 |
| 2025-04-16 | -52.58 |
| 2025-04-15 | -53.49 |
| 2025-04-14 | -52.70 |
| 2025-04-11 | -52.47 |
| 2025-04-10 | -52.58 |
| 2025-04-09 | -52.81 |
| 2025-04-08 | -52.24 |
| 2025-04-07 | -56.34 |
| 2025-04-03 | -54.63 |
| 2025-04-02 | -55.31 |
| 2025-04-01 | -58.38 |
| 2025-03-31 | -60.32 |
| 2025-03-28 | -60.54 |
| 2025-03-27 | -59.97 |
| 2025-03-26 | -59.86 |
| 2025-03-25 | -59.63 |
| 2025-03-24 | -59.52 |
| 2025-03-21 | -60.09 |
| 2025-03-20 | -59.06 |
| 2025-03-19 | -58.15 |
| 2025-03-18 | -58.04 |
| 2025-03-17 | -56.79 |
| 2025-03-14 | -60.54 |
| 2025-03-13 | -61.11 |
| 2025-03-12 | -61.68 |
| 2025-03-11 | -60.88 |
| 2025-03-10 | -60.88 |
| 2025-03-07 | -61.45 |
| 2025-03-06 | -59.97 |
| 2025-03-05 | -62.25 |
| 2025-03-04 | -63.50 |
| 2025-03-03 | -63.04 |
| 2025-02-28 | -63.39 |
| 2025-02-27 | -61.23 |
| 2025-02-26 | -62.02 |
| 2025-02-25 | -63.27 |
| 2025-02-24 | -61.57 |
| 2025-02-21 | -60.77 |
| 2025-02-20 | -61.11 |
| 2025-02-19 | -59.97 |
| 2025-02-18 | -60.43 |
| 2025-02-17 | -59.97 |
| 2025-02-14 | -59.18 |
| 2025-02-13 | -61.00 |
| 2025-02-12 | -59.75 |
| 2025-02-11 | -61.11 |
| 2025-02-10 | -61.11 |
| 2025-02-07 | -61.91 |
| 2025-02-06 | -62.02 |
| 2025-02-05 | -63.04 |
| 2025-02-04 | -60.54 |
| 2025-02-03 | -61.11 |
| 2025-01-28 | -61.57 |
| 2025-01-27 | -60.88 |
| 2025-01-24 | -61.91 |
| 2025-01-23 | -61.34 |
| 2025-01-22 | -61.91 |
| 2025-01-21 | -61.79 |
| 2025-01-20 | -61.68 |
| 2025-01-17 | -61.91 |
| 2025-01-16 | -62.93 |
| 2025-01-15 | -64.64 |
| 2025-01-14 | -64.52 |
| 2025-01-13 | -64.98 |
| 2025-01-10 | -64.98 |
| 2025-01-09 | -63.61 |
| 2025-01-08 | -63.16 |
| 2025-01-07 | -62.70 |
| 2025-01-06 | -62.13 |
| 2025-01-03 | -62.13 |
| 2025-01-02 | -62.36 |
| 2024-12-31 | -60.54 |
| 2024-12-30 | -60.32 |
| 2024-12-27 | -60.66 |
| 2024-12-24 | -60.66 |
| 2024-12-23 | -61.00 |
| 2024-12-20 | -62.02 |
| 2024-12-19 | -60.88 |
| 2024-12-18 | -60.88 |
| 2024-12-17 | -60.77 |
| 2024-12-16 | -59.63 |
| 2024-12-13 | -57.13 |
| 2024-12-12 | -55.88 |
| 2024-12-11 | -57.36 |
| 2024-12-10 | -57.93 |
| 2024-12-09 | -57.36 |
| 2024-12-06 | -59.63 |
| 2024-12-05 | -59.86 |
| 2024-12-04 | -59.18 |
| 2024-12-03 | -59.29 |
| 2024-12-02 | -59.86 |
| 2024-11-29 | -60.09 |
| 2024-11-28 | -60.54 |
| 2024-11-27 | -60.09 |
| 2024-11-26 | -60.77 |
| 2024-11-25 | -60.66 |
| 2024-11-22 | -60.32 |
| 2024-11-21 | -58.84 |
| 2024-11-20 | -57.93 |
| 2024-11-19 | -58.04 |
| 2024-11-18 | -58.27 |
| 2024-11-15 | -59.06 |
| 2024-11-14 | -59.41 |
| 2024-11-13 | -56.56 |
| 2024-11-12 | -56.56 |
| 2024-11-11 | -55.43 |
| 2024-11-08 | -55.08 |
| 2024-11-07 | -54.86 |
| 2024-11-06 | -56.90 |
| 2024-11-05 | -55.77 |
| 2024-11-04 | -56.79 |
| 2024-11-01 | -55.99 |
| 2024-10-31 | -55.88 |
| 2024-10-30 | -55.54 |
| 2024-10-29 | -54.63 |
| 2024-10-28 | -54.29 |
| 2024-10-25 | -56.11 |
| 2024-10-24 | -56.56 |
| 2024-10-23 | -55.65 |
| 2024-10-22 | -56.34 |
| 2024-10-21 | -56.22 |
| 2024-10-18 | -55.65 |
| 2024-10-17 | -57.02 |
| 2024-10-16 | -55.88 |
| 2024-10-15 | -57.81 |
| 2024-10-14 | -54.29 |
| 2024-10-10 | -52.81 |
| 2024-10-09 | -53.83 |
| 2024-10-08 | -49.97 |
| 2024-10-07 | -43.60 |
| 2024-10-04 | -50.65 |
| 2024-10-03 | -50.99 |
| 2024-10-02 | -46.33 |
| 2024-09-30 | -55.08 |
| 2024-09-27 | -57.93 |
| 2024-09-26 | -62.93 |
| 2024-09-25 | -66.11 |
| 2024-09-24 | -66.68 |
| 2024-09-23 | -67.93 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -68.96 |
| 2024-09-17 | -69.98 |
| 2024-09-16 | -70.21 |
| 2024-09-13 | -69.41 |
| 2024-09-12 | -70.32 |
| 2024-09-11 | -71.12 |
| 2024-09-10 | -71.23 |
| 2024-09-09 | -70.89 |
| 2024-09-05 | -69.98 |
| 2024-09-04 | -69.75 |
| 2024-09-03 | -69.30 |
| 2024-09-02 | -69.75 |
| 2024-08-30 | -68.28 |
| 2024-08-29 | -68.16 |
| 2024-08-28 | -68.50 |
| 2024-08-27 | -67.48 |
| 2024-08-26 | -67.25 |
| 2024-08-23 | -67.71 |
| 2024-08-22 | -67.37 |
| 2024-08-21 | -66.46 |
| 2024-08-20 | -66.57 |
| 2024-08-19 | -65.89 |
| 2024-08-16 | -66.57 |
| 2024-08-15 | -66.68 |
| 2024-08-14 | -66.34 |
| 2024-08-13 | -66.23 |
| 2024-08-12 | -65.55 |
| 2024-08-09 | -65.32 |
| 2024-08-08 | -65.77 |
| 2024-08-07 | -66.00 |
| 2024-08-06 | -65.89 |
| 2024-08-05 | -66.11 |
| 2024-08-02 | -65.66 |
| 2024-08-01 | -65.09 |
| 2024-07-31 | -64.75 |
| 2024-07-30 | -66.00 |
| 2024-07-29 | -65.55 |
| 2024-07-26 | -65.66 |
| 2024-07-25 | -65.89 |
| 2024-07-24 | -65.66 |
| 2024-07-23 | -65.55 |
| 2024-07-22 | -64.75 |
| 2024-07-19 | -64.86 |
| 2024-07-18 | -63.84 |
| 2024-07-17 | -63.73 |
| 2024-07-16 | -64.75 |
| 2024-07-15 | -64.41 |
| 2024-07-12 | -62.93 |
| 2024-07-11 | -63.73 |
| 2024-07-10 | -64.98 |
| 2024-07-09 | -64.52 |
| 2024-07-08 | -64.41 |
| 2024-07-05 | -63.27 |
| 2024-07-04 | -62.82 |
| 2024-07-03 | -62.93 |
| 2024-07-02 | -63.73 |
| 2024-06-28 | -64.52 |
| 2024-06-27 | -64.52 |
| 2024-06-26 | -63.77 |
| 2024-06-25 | -63.77 |
| 2024-06-24 | -64.20 |
| 2024-06-21 | -63.88 |
| 2024-06-20 | -63.13 |
| 2024-06-19 | -62.28 |
| 2024-06-18 | -63.35 |
| 2024-06-17 | -63.35 |
| 2024-06-14 | -62.49 |
| 2024-06-13 | -62.60 |
| 2024-06-12 | -62.49 |
| 2024-06-11 | -61.96 |
| 2024-06-07 | -60.03 |
| 2024-06-06 | -60.68 |
| 2024-06-05 | -60.14 |
| 2024-06-04 | -58.86 |
| 2024-06-03 | -60.46 |
| 2024-05-31 | -61.64 |
| 2024-05-30 | -60.46 |
| 2024-05-29 | -59.29 |
| 2024-05-28 | -58.43 |
| 2024-05-27 | -58.43 |
| 2024-05-24 | -57.68 |
| 2024-05-23 | -56.29 |
| 2024-05-22 | -54.05 |
| 2024-05-21 | -53.84 |
| 2024-05-20 | -51.91 |
| 2024-05-17 | -54.05 |
| 2024-05-16 | -55.87 |
| 2024-05-14 | -58.86 |
| 2024-05-13 | -58.54 |
| 2024-05-10 | -58.75 |
| 2024-05-09 | -60.78 |
| 2024-05-08 | -62.39 |
| 2024-05-07 | -60.36 |
| 2024-05-06 | -61.00 |
| 2024-05-03 | -60.89 |
| 2024-05-02 | -61.42 |
| 2024-04-30 | -64.74 |
| 2024-04-29 | -64.10 |
| 2024-04-26 | -64.95 |
| 2024-04-25 | -66.66 |
| 2024-04-24 | -66.45 |
| 2024-04-23 | -67.62 |
| 2024-04-22 | -67.84 |
| 2024-04-19 | -68.26 |
| 2024-04-18 | -67.94 |
| 2024-04-17 | -67.51 |
| 2024-04-16 | -67.84 |
| 2024-04-15 | -66.55 |
| 2024-04-12 | -66.23 |
| 2024-04-11 | -64.63 |
| 2024-04-10 | -64.20 |
| 2024-04-09 | -65.48 |
| 2024-04-08 | -65.48 |
| 2024-04-05 | -65.91 |
| 2024-04-03 | -65.38 |
| 2024-04-02 | -64.74 |
| 2024-03-28 | -60.36 |
| 2024-03-27 | -61.21 |
| 2024-03-26 | -59.71 |
| 2024-03-25 | -59.07 |
| 2024-03-22 | -59.82 |
| 2024-03-21 | -58.11 |
| 2024-03-20 | -58.11 |
| 2024-03-19 | -58.11 |
| 2024-03-18 | -57.15 |
| 2024-03-15 | -57.90 |
| 2024-03-14 | -58.00 |
| 2024-03-13 | -58.43 |
| 2024-03-12 | -56.94 |
| 2024-03-11 | -58.43 |
| 2024-03-08 | -58.97 |
| 2024-03-07 | -60.25 |
| 2024-03-06 | -60.46 |
| 2024-03-05 | -61.85 |
| 2024-03-04 | -60.68 |
| 2024-03-01 | -59.50 |
| 2024-02-29 | -60.14 |
| 2024-02-28 | -59.93 |
| 2024-02-27 | -57.90 |
| 2024-02-26 | -57.90 |
| 2024-02-23 | -58.75 |
| 2024-02-22 | -58.11 |
| 2024-02-21 | -60.57 |
| 2024-02-20 | -63.88 |
| 2024-02-19 | -63.99 |
| 2024-02-16 | -63.67 |
| 2024-02-15 | -65.91 |
| 2024-02-14 | -65.80 |
| 2024-02-09 | -65.59 |
| 2024-02-08 | -64.20 |
| 2024-02-07 | -64.52 |
| 2024-02-06 | -63.13 |
| 2024-02-05 | -65.06 |
| 2024-02-02 | -64.10 |
| 2024-02-01 | -63.56 |
| 2024-01-31 | -63.13 |
| 2024-01-30 | -63.24 |
| 2024-01-29 | -61.74 |
| 2024-01-26 | -61.74 |
| 2024-01-25 | -61.32 |
| 2024-01-24 | -62.60 |
| 2024-01-23 | -64.31 |
| 2024-01-22 | -65.59 |
| 2024-01-19 | -63.13 |
| 2024-01-18 | -61.53 |
| 2024-01-17 | -62.17 |
| 2024-01-16 | -60.46 |
| 2024-01-15 | -60.14 |
| 2024-01-12 | -59.82 |
| 2024-01-11 | -59.50 |
| 2024-01-10 | -59.82 |
| 2024-01-09 | -59.71 |
| 2024-01-08 | -58.97 |
| 2024-01-05 | -58.11 |
| 2024-01-04 | -57.79 |
| 2024-01-03 | -58.11 |
| 2024-01-02 | -58.11 |
| 2023-12-29 | -56.40 |
| 2023-12-28 | -56.72 |
| 2023-12-27 | -59.93 |
| 2023-12-22 | -59.93 |
| 2023-12-21 | -60.14 |
| 2023-12-20 | -60.36 |
| 2023-12-19 | -60.46 |
| 2023-12-18 | -59.82 |
| 2023-12-15 | -58.86 |
| 2023-12-14 | -59.71 |
| 2023-12-13 | -59.39 |
| 2023-12-12 | -58.11 |
| 2023-12-11 | -59.07 |
| 2023-12-08 | -57.58 |
| 2023-12-07 | -56.83 |
| 2023-12-06 | -56.51 |
| 2023-12-05 | -58.32 |
| 2023-12-04 | -58.43 |
| 2023-12-01 | -57.36 |
| 2023-11-30 | -53.84 |
| 2023-11-29 | -54.69 |
| 2023-11-28 | -53.20 |
| 2023-11-27 | -52.77 |
| 2023-11-24 | -52.66 |
| 2023-11-23 | -51.59 |
| 2023-11-22 | -56.08 |
| 2023-11-21 | -54.58 |
| 2023-11-20 | -54.91 |
| 2023-11-17 | -54.69 |
| 2023-11-16 | -54.16 |
| 2023-11-15 | -52.98 |
| 2023-11-14 | -54.91 |
| 2023-11-13 | -54.91 |
| 2023-11-10 | -54.69 |
| 2023-11-09 | -53.73 |
| 2023-11-08 | -52.55 |
| 2023-11-07 | -52.66 |
| 2023-11-06 | -51.38 |
| 2023-11-03 | -53.09 |
| 2023-11-02 | -55.01 |
| 2023-11-01 | -55.97 |
| 2023-10-31 | -55.12 |
| 2023-10-30 | -53.09 |
| 2023-10-27 | -54.37 |
| 2023-10-26 | -57.90 |
| 2023-10-25 | -55.65 |
| 2023-10-24 | -60.03 |
| 2023-10-20 | -59.50 |
| 2023-10-19 | -59.50 |
| 2023-10-18 | -57.90 |
| 2023-10-17 | -56.83 |
| 2023-10-16 | -57.04 |
| 2023-10-13 | -55.76 |
| 2023-10-12 | -54.91 |
| 2023-10-11 | -56.72 |
| 2023-10-10 | -58.75 |
| 2023-10-09 | -57.58 |
| 2023-10-06 | -56.08 |
| 2023-10-05 | -57.26 |
| 2023-10-04 | -57.47 |
| 2023-10-03 | -57.36 |
| 2023-09-29 | -55.44 |
| 2023-09-28 | -56.94 |
| 2023-09-27 | -56.51 |
| 2023-09-26 | -56.19 |
| 2023-09-25 | -55.87 |
| 2023-09-22 | -54.37 |
| 2023-09-21 | -55.33 |
| 2023-09-20 | -55.87 |
| 2023-09-19 | -55.97 |
| 2023-09-18 | -56.40 |
| 2023-09-15 | -54.26 |
| 2023-09-14 | -54.80 |
| 2023-09-13 | -54.37 |
| 2023-09-12 | -55.55 |
| 2023-09-11 | -55.44 |
| 2023-09-07 | -54.26 |
| 2023-09-06 | -51.81 |
| 2023-09-05 | -52.23 |
| 2023-09-04 | -51.49 |
| 2023-08-31 | -53.84 |
| 2023-08-30 | -57.47 |
| 2023-08-29 | -54.05 |
| 2023-08-28 | -57.68 |
| 2023-08-25 | -57.58 |
| 2023-08-24 | -56.83 |
| 2023-08-23 | -56.72 |
| 2023-08-22 | -55.33 |
| 2023-08-21 | -56.19 |
| 2023-08-18 | -54.48 |
| 2023-08-17 | -52.23 |
| 2023-08-16 | -51.38 |
| 2023-08-15 | -49.99 |
| 2023-08-14 | -49.78 |
| 2023-08-11 | -49.78 |
| 2023-08-10 | -49.13 |
| 2023-08-09 | -49.35 |
| 2023-08-08 | -49.46 |
| 2023-08-07 | -47.75 |
| 2023-08-04 | -43.79 |
| 2023-08-03 | -45.07 |
| 2023-08-02 | -44.54 |
| 2023-08-01 | -44.33 |
| 2023-07-31 | -43.36 |
| 2023-07-28 | -45.50 |
| 2023-07-27 | -47.10 |
| 2023-07-26 | -48.07 |
| 2023-07-25 | -46.57 |
| 2023-07-24 | -50.42 |
| 2023-07-21 | -47.53 |
| 2023-07-20 | -47.85 |
| 2023-07-19 | -49.67 |
| 2023-07-18 | -48.81 |
| 2023-07-14 | -46.04 |
| 2023-07-13 | -45.93 |
| 2023-07-12 | -46.57 |
| 2023-07-11 | -46.57 |
| 2023-07-10 | -46.89 |
| 2023-07-07 | -47.75 |
| 2023-07-06 | -47.10 |
| 2023-07-05 | -45.61 |
| 2023-07-04 | -44.86 |
| 2023-07-03 | -43.79 |
| 2023-06-30 | -45.07 |
| 2023-06-29 | -45.61 |
| 2023-06-28 | -44.54 |
| 2023-06-27 | -44.54 |
| 2023-06-26 | -45.93 |
| 2023-06-23 | -47.32 |
| 2023-06-21 | -45.18 |
| 2023-06-20 | -44.01 |
| 2023-06-19 | -41.87 |
| 2023-06-16 | -39.73 |
| 2023-06-15 | -41.76 |
| 2023-06-14 | -43.58 |
| 2023-06-13 | -43.36 |
| 2023-06-12 | -44.43 |
| 2023-06-09 | -43.26 |
| 2023-06-08 | -42.30 |
| 2023-06-07 | -42.72 |
| 2023-06-06 | -42.19 |
| 2023-06-05 | -42.30 |
| 2023-06-02 | -41.76 |
| 2023-06-01 | -46.14 |
| 2023-05-31 | -44.75 |
| 2023-05-30 | -43.04 |
| 2023-05-29 | -41.76 |
| 2023-05-25 | -41.76 |
| 2023-05-24 | -41.33 |
| 2023-05-23 | -40.37 |
| 2023-05-22 | -40.37 |
| 2023-05-19 | -40.80 |
| 2023-05-18 | -40.59 |
| 2023-05-17 | -40.80 |
| 2023-05-16 | -38.13 |
| 2023-05-15 | -37.91 |
| 2023-05-12 | -38.34 |
| 2023-05-11 | -36.01 |
| 2023-05-10 | -35.90 |
| 2023-05-09 | -35.50 |
| 2023-05-08 | -34.08 |
| 2023-05-05 | -33.67 |
| 2023-05-04 | -33.67 |
| 2023-05-03 | -33.87 |
| 2023-05-02 | -32.04 |
| 2023-04-28 | -31.33 |
| 2023-04-27 | -31.23 |
| 2023-04-26 | -32.15 |
| 2023-04-25 | -33.36 |
| 2023-04-24 | -32.15 |
| 2023-04-21 | -31.03 |
| 2023-04-20 | -29.20 |
| 2023-04-19 | -29.71 |
| 2023-04-18 | -27.68 |
| 2023-04-17 | -27.98 |
| 2023-04-14 | -28.90 |
| 2023-04-13 | -29.61 |
| 2023-04-12 | -29.81 |
| 2023-04-11 | -29.10 |
| 2023-04-06 | -30.93 |
| 2023-04-04 | -29.71 |
| 2023-04-03 | -27.68 |
| 2023-03-31 | -28.69 |
| 2023-03-30 | -27.47 |
| 2023-03-29 | -28.90 |
| 2023-03-28 | -27.37 |
| 2023-03-27 | -28.08 |
| 2023-03-24 | -25.75 |
| 2023-03-23 | -22.50 |
| 2023-03-22 | -23.31 |
| 2023-03-21 | -23.71 |
| 2023-03-20 | -24.02 |
| 2023-03-17 | -22.19 |
| 2023-03-16 | -25.44 |
| 2023-03-15 | -24.02 |
| 2023-03-14 | -27.47 |
| 2023-03-13 | -23.21 |
| 2023-03-10 | -24.43 |
| 2023-03-09 | -21.18 |
| 2023-03-08 | -18.74 |
| 2023-03-07 | -15.99 |
| 2023-03-06 | -13.15 |
| 2023-03-03 | -9.80 |
| 2023-03-02 | -10.61 |
| 2023-03-01 | -11.12 |
| 2023-02-28 | -15.99 |
| 2023-02-27 | -16.20 |
| 2023-02-24 | -16.40 |
| 2023-02-23 | -15.18 |
| 2023-02-22 | -8.07 |
| 2023-02-21 | -8.99 |
| 2023-02-20 | -6.45 |
| 2023-02-17 | -11.42 |
| 2023-02-16 | -11.93 |
| 2023-02-15 | -11.42 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -11.93 |
| 2023-02-10 | -13.15 |
| 2023-02-09 | -8.88 |
| 2023-02-08 | -8.99 |
| 2023-02-07 | -9.70 |
| 2023-02-06 | -10.61 |
| 2023-02-03 | -7.26 |
| 2023-02-02 | -6.14 |
| 2023-02-01 | -5.84 |
| 2023-01-31 | -9.49 |
| 2023-01-30 | -4.72 |
| 2023-01-27 | 1.58 |
| 2023-01-26 | -3.30 |
| 2023-01-20 | -7.67 |
| 2023-01-19 | -5.02 |
| 2023-01-18 | -6.55 |
| 2023-01-17 | -6.85 |
| 2023-01-16 | -6.35 |
| 2023-01-13 | -4.52 |
| 2023-01-12 | -8.58 |
| 2023-01-11 | -7.77 |
| 2023-01-10 | -7.56 |
| 2023-01-09 | -8.58 |
| 2023-01-06 | -9.29 |
| 2023-01-05 | -9.90 |
| 2023-01-04 | -12.34 |
| 2023-01-03 | -15.39 |
| 2022-12-30 | -17.21 |
| 2022-12-29 | -18.33 |
| 2022-12-28 | -17.72 |
| 2022-12-23 | -18.23 |
| 2022-12-22 | -17.52 |
| 2022-12-21 | -19.35 |
| 2022-12-20 | -18.03 |
| 2022-12-19 | -15.18 |
| 2022-12-16 | -13.66 |
| 2022-12-15 | -13.66 |
| 2022-12-14 | -11.53 |
| 2022-12-13 | -11.02 |
| 2022-12-12 | -10.00 |
| 2022-12-09 | -6.75 |
| 2022-12-08 | -9.19 |
| 2022-12-07 | -13.46 |
| 2022-12-06 | -5.43 |
| 2022-12-05 | -4.31 |
| 2022-12-02 | -9.39 |
| 2022-12-01 | -3.81 |
| 2022-11-30 | -3.60 |
| 2022-11-29 | -6.24 |
| 2022-11-28 | -15.18 |
| 2022-11-25 | -12.44 |
| 2022-11-24 | -12.95 |
| 2022-11-23 | -16.71 |
| 2022-11-22 | -17.72 |
| 2022-11-21 | -16.81 |
| 2022-11-18 | -11.12 |
| 2022-11-17 | -9.70 |
| 2022-11-16 | -6.65 |
| 2022-11-15 | -4.52 |
| 2022-11-14 | -8.58 |
| 2022-11-11 | -21.58 |
| 2022-11-10 | -28.39 |
| 2022-11-09 | -24.73 |
| 2022-11-08 | -24.12 |
| 2022-11-07 | -24.02 |
| 2022-11-04 | -26.86 |
| 2022-11-03 | -30.83 |
| 2022-11-02 | -28.69 |
| 2022-11-01 | -30.52 |
| 2022-10-31 | -35.29 |
| 2022-10-28 | -29.20 |
| 2022-10-27 | -27.78 |
| 2022-10-26 | -29.71 |
| 2022-10-25 | -31.33 |
| 2022-10-24 | -33.47 |
| 2022-10-21 | -31.23 |
| 2022-10-20 | -31.54 |
| 2022-10-19 | -29.50 |
| 2022-10-18 | -27.37 |
| 2022-10-17 | -30.11 |
| 2022-10-14 | -33.06 |
| 2022-10-13 | -35.60 |
| 2022-10-12 | -30.72 |
| 2022-10-11 | -29.20 |
| 2022-10-10 | -29.20 |
| 2022-10-07 | -24.43 |
| 2022-10-06 | -21.58 |
| 2022-10-05 | -18.84 |
| 2022-10-03 | -24.12 |
| 2022-09-30 | -25.75 |
| 2022-09-29 | -23.11 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -14.27 |
| 2022-09-26 | -16.60 |
| 2022-09-23 | -15.69 |
| 2022-09-22 | -16.91 |
| 2022-09-21 | -15.89 |
| 2022-09-20 | -10.51 |
| 2022-09-19 | -12.14 |
| 2022-09-16 | -11.32 |
| 2022-09-15 | -9.39 |
| 2022-09-14 | -10.71 |
| 2022-09-13 | -9.09 |
| 2022-09-09 | -9.29 |
| 2022-09-08 | -11.12 |
| 2022-09-07 | -7.26 |
| 2022-09-06 | -7.06 |
| 2022-09-05 | -7.16 |
| 2022-09-02 | -5.53 |
| 2022-09-01 | -6.14 |
| 2022-08-31 | -4.92 |
| 2022-08-30 | -5.63 |
| 2022-08-29 | 0.16 |
| 2022-08-26 | 0.56 |
| 2022-08-25 | -1.37 |
| 2022-08-24 | -5.84 |
| 2022-08-23 | -5.63 |
| 2022-08-22 | -4.52 |
| 2022-08-19 | -5.13 |
| 2022-08-18 | -6.75 |
| 2022-08-17 | -4.62 |
| 2022-08-16 | -4.21 |
| 2022-08-15 | -7.67 |
| 2022-08-12 | -6.04 |
| 2022-08-11 | -7.67 |
| 2022-08-10 | -10.10 |
| 2022-08-09 | -8.99 |
| 2022-08-08 | -7.56 |
| 2022-08-05 | -7.67 |
| 2022-08-04 | -8.58 |
| 2022-08-03 | -11.02 |
| 2022-08-02 | -11.02 |
| 2022-08-01 | -6.95 |
| 2022-07-29 | -2.18 |
| 2022-07-28 | 1.58 |
| 2022-07-27 | 1.78 |
| 2022-07-26 | 5.23 |
| 2022-07-25 | 1.58 |
| 2022-07-22 | 1.07 |
| 2022-07-21 | 0.77 |
| 2022-07-20 | 1.58 |
| 2022-07-19 | 0.46 |
| 2022-07-18 | 3.20 |
| 2022-07-15 | -0.15 |
| 2022-07-14 | 2.59 |
| 2022-07-13 | 3.41 |
| 2022-07-12 | 5.84 |
| 2022-07-11 | 8.89 |
| 2022-07-08 | 13.97 |
| 2022-07-07 | 13.36 |
| 2022-07-06 | 12.35 |
| 2022-07-05 | 13.36 |
| 2022-07-04 | 16.81 |
| 2022-06-30 | 17.63 |
| 2022-06-29 | 16.63 |
| 2022-06-28 | 20.41 |
| 2022-06-27 | 18.02 |
| 2022-06-24 | 5.51 |
| 2022-06-23 | 4.51 |
| 2022-06-22 | 4.12 |
| 2022-06-21 | 9.88 |
| 2022-06-20 | 7.49 |
| 2022-06-17 | 1.33 |
| 2022-06-16 | 5.11 |
| 2022-06-15 | 6.30 |
| 2022-06-14 | 3.72 |
| 2022-06-13 | 2.53 |
| 2022-06-10 | 2.53 |
| 2022-06-09 | 2.73 |
| 2022-06-08 | 3.32 |
| 2022-06-07 | 1.93 |
| 2022-06-06 | -1.25 |
| 2022-06-02 | 3.72 |
| 2022-06-01 | 3.32 |
| 2022-05-31 | 0.14 |
| 2022-05-30 | -2.44 |
| 2022-05-27 | -3.63 |
| 2022-05-26 | -2.64 |
| 2022-05-25 | -3.43 |
| 2022-05-24 | -3.83 |
| 2022-05-23 | 1.33 |
| 2022-05-20 | -2.14 |
| 2022-05-19 | -3.33 |
| 2022-05-18 | -0.26 |
| 2022-05-17 | -2.94 |
| 2022-05-16 | -5.12 |
| 2022-05-13 | -7.31 |
| 2022-05-12 | -9.20 |
| 2022-05-11 | -8.90 |
| 2022-05-10 | -10.09 |
| 2022-05-06 | -9.79 |
| 2022-05-05 | -5.12 |
| 2022-05-04 | -1.94 |
| 2022-05-03 | -0.45 |
| 2022-04-29 | -1.15 |
| 2022-04-28 | -6.32 |
| 2022-04-27 | -11.68 |
| 2022-04-26 | -15.46 |
| 2022-04-25 | -18.54 |
| 2022-04-22 | -17.14 |
| 2022-04-21 | -16.65 |
| 2022-04-20 | -12.87 |
| 2022-04-19 | -11.28 |
| 2022-04-14 | -6.81 |
| 2022-04-13 | -9.20 |
| 2022-04-12 | -9.40 |
| 2022-04-11 | -9.10 |
| 2022-04-08 | -3.53 |
| 2022-04-07 | -4.53 |
| 2022-04-06 | -0.95 |
| 2022-04-04 | 1.33 |
| 2022-04-01 | -4.63 |
| 2022-03-31 | -5.42 |
| 2022-03-30 | -3.33 |
| 2022-03-29 | -11.38 |
| 2022-03-28 | 0.14 |
| 2022-03-25 | -0.75 |
| 2022-03-24 | 5.71 |
| 2022-03-23 | 5.71 |
| 2022-03-22 | 5.31 |
| 2022-03-21 | 3.12 |
| 2022-03-18 | 8.49 |
| 2022-03-17 | 8.29 |
| 2022-03-16 | -7.21 |
| 2022-03-15 | -16.55 |
| 2022-03-14 | -6.32 |
| 2022-03-11 | 4.71 |
| 2022-03-10 | 7.69 |
| 2022-03-09 | 4.51 |
| 2022-03-08 | 7.89 |
| 2022-03-07 | 9.28 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 20.01 |
| 2022-03-02 | 17.83 |
| 2022-03-01 | 20.81 |
| 2022-02-28 | 19.02 |
| 2022-02-25 | 19.22 |
| 2022-02-24 | 21.20 |
| 2022-02-23 | 26.37 |
| 2022-02-22 | 29.75 |
| 2022-02-21 | 30.74 |
| 2022-02-18 | 30.54 |
| 2022-02-17 | 30.54 |
| 2022-02-16 | 37.30 |
| 2022-02-15 | 36.50 |
| 2022-02-14 | 35.11 |
| 2022-02-11 | 42.86 |
| 2022-02-10 | 44.85 |
| 2022-02-09 | 37.70 |
| 2022-02-08 | 29.55 |
| 2022-02-07 | 29.75 |
| 2022-02-04 | 37.10 |
| 2022-01-31 | 33.92 |
| 2022-01-28 | 32.33 |
| 2022-01-27 | 34.72 |
| 2022-01-26 | 38.09 |
| 2022-01-25 | 38.49 |
| 2022-01-24 | 52.00 |
| 2022-01-21 | 53.19 |
| 2022-01-20 | 55.78 |
| 2022-01-19 | 49.82 |
| 2022-01-18 | 38.69 |
| 2022-01-17 | 40.68 |
| 2022-01-14 | 44.05 |
| 2022-01-13 | 44.25 |
| 2022-01-12 | 46.24 |
| 2022-01-11 | 54.98 |
| 2022-01-10 | 50.21 |
| 2022-01-07 | 46.64 |
| 2022-01-06 | 30.54 |
| 2022-01-05 | 23.19 |
| 2022-01-04 | 20.21 |
| 2022-01-03 | 12.26 |
| 2021-12-31 | 11.27 |
| 2021-12-30 | 10.08 |
| 2021-12-29 | 9.28 |
| 2021-12-28 | 10.47 |
| 2021-12-24 | 7.30 |
| 2021-12-23 | 10.08 |
| 2021-12-22 | 5.71 |
| 2021-12-21 | 5.11 |
| 2021-12-20 | 3.52 |
| 2021-12-17 | 8.88 |
| 2021-12-16 | 10.47 |
| 2021-12-15 | 9.68 |
| 2021-12-14 | 12.46 |
| 2021-12-13 | 24.78 |
| 2021-12-10 | 23.79 |
| 2021-12-09 | 27.96 |
| 2021-12-08 | 13.45 |
| 2021-12-07 | 10.47 |
| 2021-12-06 | 9.48 |
| 2021-12-03 | 12.26 |
| 2021-12-02 | 11.67 |
| 2021-12-01 | 7.49 |
| 2021-11-30 | 13.06 |
| 2021-11-29 | 11.27 |
| 2021-11-26 | 13.45 |
| 2021-11-25 | 15.64 |
| 2021-11-24 | 17.43 |
| 2021-11-23 | 17.23 |
| 2021-11-22 | 15.04 |
| 2021-11-19 | 11.47 |
| 2021-11-18 | 9.08 |
| 2021-11-17 | 14.25 |
| 2021-11-16 | 16.24 |
| 2021-11-15 | 16.04 |
| 2021-11-12 | 19.22 |
| 2021-11-11 | 13.45 |
| 2021-11-10 | 10.67 |
| 2021-11-09 | 13.45 |
| 2021-11-08 | 13.85 |
| 2021-11-05 | 10.87 |
| 2021-11-04 | 14.05 |
| 2021-11-03 | 15.24 |
| 2021-11-02 | 14.85 |
| 2021-11-01 | 17.83 |
| 2021-10-29 | 20.01 |
| 2021-10-28 | 19.22 |
| 2021-10-27 | 23.19 |
| 2021-10-26 | 29.95 |
| 2021-10-25 | 28.16 |
| 2021-10-22 | 29.35 |
| 2021-10-21 | 24.98 |
| 2021-10-20 | 25.58 |
| 2021-10-19 | 27.36 |
| 2021-10-18 | 21.20 |
| 2021-10-15 | 18.02 |
| 2021-10-12 | 17.63 |
| 2021-10-11 | 21.80 |
| 2021-10-08 | 19.42 |
| 2021-10-07 | 21.01 |
| 2021-10-06 | 18.22 |
| 2021-10-05 | 19.02 |
| 2021-10-04 | 19.81 |
| 2021-09-30 | 23.99 |
| 2021-09-29 | 23.99 |
| 2021-09-28 | 23.99 |
| 2021-09-27 | 19.81 |
| 2021-09-24 | 22.79 |
| 2021-09-23 | 23.38 |
| 2021-09-21 | 24.76 |
| 2021-09-20 | 23.19 |
| 2021-09-17 | 28.30 |
| 2021-09-16 | 32.44 |
| 2021-09-15 | 29.09 |
| 2021-09-14 | 49.16 |
| 2021-09-13 | 49.16 |
| 2021-09-10 | 52.70 |
| 2021-09-09 | 47.59 |
| 2021-09-08 | 51.72 |
| 2021-09-07 | 56.05 |
| 2021-09-06 | 54.87 |
| 2021-09-03 | 55.07 |
| 2021-09-02 | 52.31 |
| 2021-09-01 | 57.43 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 51.13 |
| 2021-08-27 | 47.98 |
| 2021-08-26 | 49.75 |
| 2021-08-25 | 55.26 |
| 2021-08-24 | 48.97 |
| 2021-08-23 | 42.47 |
| 2021-08-20 | 40.11 |
| 2021-08-19 | 40.31 |
| 2021-08-18 | 48.97 |
| 2021-08-17 | 46.21 |
| 2021-08-16 | 55.26 |
| 2021-08-13 | 59.00 |
| 2021-08-12 | 59.00 |
| 2021-08-11 | 60.38 |
| 2021-08-10 | 60.58 |
| 2021-08-09 | 61.95 |
| 2021-08-06 | 59.59 |
| 2021-08-05 | 60.77 |
| 2021-08-04 | 64.31 |
| 2021-08-03 | 68.45 |
| 2021-08-02 | 66.28 |
| 2021-07-30 | 59.20 |
| 2021-07-29 | 58.80 |
| 2021-07-28 | 54.08 |
| 2021-07-27 | 44.05 |
| 2021-07-26 | 53.10 |
| 2021-07-23 | 61.36 |
| 2021-07-22 | 66.87 |
| 2021-07-21 | 63.72 |
| 2021-07-20 | 63.92 |
| 2021-07-19 | 60.58 |
| 2021-07-16 | 69.23 |
| 2021-07-15 | 74.74 |
| 2021-07-14 | 72.97 |
| 2021-07-13 | 75.14 |
| 2021-07-12 | 74.15 |
| 2021-07-09 | 72.19 |
| 2021-07-08 | 70.81 |
| 2021-07-07 | 77.30 |
| 2021-07-06 | 79.07 |
| 2021-07-05 | 82.22 |
| 2021-07-02 | 83.21 |
| 2021-06-30 | 88.52 |
| 2021-06-29 | 89.90 |
| 2021-06-28 | 86.16 |
| 2021-06-25 | 86.16 |
| 2021-06-24 | 88.91 |
| 2021-06-23 | 85.37 |
| 2021-06-22 | 82.62 |
| 2021-06-21 | 84.58 |
| 2021-06-18 | 91.67 |
| 2021-06-17 | 86.46 |
| 2021-06-16 | 81.63 |
| 2021-06-15 | 87.04 |
| 2021-06-11 | 90.70 |
| 2021-06-10 | 92.83 |
| 2021-06-09 | 92.44 |
| 2021-06-08 | 90.12 |
| 2021-06-07 | 90.12 |
| 2021-06-04 | 87.23 |
| 2021-06-03 | 91.09 |
| 2021-06-02 | 103.64 |
| 2021-06-01 | 96.40 |
| 2021-05-31 | 97.36 |
| 2021-05-28 | 89.93 |
| 2021-05-27 | 98.33 |
| 2021-05-26 | 100.74 |
| 2021-05-25 | 91.47 |
| 2021-05-24 | 85.68 |
| 2021-05-21 | 85.30 |
| 2021-05-20 | 84.14 |
| 2021-05-18 | 74.88 |
| 2021-05-17 | 71.21 |
| 2021-05-14 | 73.72 |
| 2021-05-13 | 75.26 |
| 2021-05-12 | 80.86 |
| 2021-05-11 | 83.95 |
| 2021-05-10 | 89.35 |
| 2021-05-07 | 86.07 |
| 2021-05-06 | 95.91 |
| 2021-05-05 | 93.98 |
| 2021-05-04 | 93.02 |
| 2021-05-03 | 85.68 |
| 2021-04-30 | 88.97 |
| 2021-04-29 | 91.86 |
| 2021-04-28 | 96.40 |
| 2021-04-27 | 95.91 |
| 2021-04-26 | 92.83 |
| 2021-04-23 | 91.86 |
| 2021-04-22 | 86.07 |
| 2021-04-21 | 87.42 |
| 2021-04-20 | 85.30 |
| 2021-04-19 | 84.72 |
| 2021-04-16 | 82.40 |
| 2021-04-15 | 80.28 |
| 2021-04-14 | 79.31 |
| 2021-04-13 | 78.16 |
| 2021-04-12 | 80.28 |
| 2021-04-09 | 82.60 |
| 2021-04-08 | 93.50 |
| 2021-04-07 | 86.46 |
| 2021-04-01 | 76.03 |
| 2021-03-31 | 61.36 |
| 2021-03-30 | 60.98 |
| 2021-03-29 | 62.52 |
| 2021-03-26 | 51.71 |
| 2021-03-25 | 48.43 |
| 2021-03-24 | 51.13 |
| 2021-03-23 | 53.84 |
| 2021-03-22 | 60.78 |
| 2021-03-19 | 60.98 |
| 2021-03-18 | 56.73 |
| 2021-03-17 | 62.72 |
| 2021-03-16 | 65.22 |
| 2021-03-15 | 65.03 |
| 2021-03-12 | 62.72 |
| 2021-03-11 | 64.07 |
| 2021-03-10 | 54.61 |
| 2021-03-09 | 43.99 |
| 2021-03-08 | 41.87 |
| 2021-03-05 | 41.10 |
| 2021-03-04 | 43.61 |
| 2021-03-03 | 51.13 |
| 2021-03-02 | 46.31 |
| 2021-03-01 | 43.99 |
| 2021-02-26 | 38.39 |
| 2021-02-25 | 43.22 |
| 2021-02-24 | 39.55 |
| 2021-02-23 | 46.89 |
| 2021-02-22 | 51.91 |
| 2021-02-19 | 54.61 |
| 2021-02-18 | 54.99 |
| 2021-02-17 | 57.70 |
| 2021-02-16 | 56.54 |
| 2021-02-11 | 50.75 |
| 2021-02-10 | 48.24 |
| 2021-02-09 | 48.24 |
| 2021-02-08 | 44.19 |
| 2021-02-05 | 36.27 |
| 2021-02-04 | 32.60 |
| 2021-02-03 | 31.06 |
| 2021-02-02 | 29.90 |
| 2021-02-01 | 30.09 |
| 2021-01-29 | 24.50 |
| 2021-01-28 | 27.59 |
| 2021-01-27 | 29.71 |
| 2021-01-26 | 28.36 |
| 2021-01-25 | 33.76 |
| 2021-01-22 | 28.94 |
| 2021-01-21 | 30.09 |
| 2021-01-20 | 29.52 |
| 2021-01-19 | 32.99 |
| 2021-01-18 | 25.66 |
| 2021-01-15 | 23.34 |
| 2021-01-14 | 24.50 |
| 2021-01-13 | 23.53 |
| 2021-01-12 | 19.09 |
| 2021-01-11 | 18.90 |
| 2021-01-08 | 21.80 |
| 2021-01-07 | 16.97 |
| 2021-01-06 | 20.64 |
| 2021-01-05 | 13.30 |
| 2021-01-04 | 13.50 |
| 2020-12-31 | 17.16 |
| 2020-12-30 | 17.36 |
| 2020-12-29 | 16.00 |
| 2020-12-28 | 11.57 |
| 2020-12-24 | 10.60 |
| 2020-12-23 | 10.79 |
| 2020-12-22 | 12.34 |
| 2020-12-21 | 14.07 |
| 2020-12-18 | 15.04 |
| 2020-12-17 | 15.43 |
| 2020-12-16 | 16.97 |
| 2020-12-15 | 19.67 |
| 2020-12-14 | 17.74 |
| 2020-12-11 | 18.90 |
| 2020-12-10 | 22.37 |
| 2020-12-09 | 26.04 |
| 2020-12-08 | 27.20 |
| 2020-12-07 | 29.90 |
| 2020-12-04 | 25.08 |
| 2020-12-03 | 26.43 |
| 2020-12-02 | 27.59 |
| 2020-12-01 | 31.64 |
| 2020-11-30 | 33.57 |
| 2020-11-27 | 38.78 |
| 2020-11-26 | 30.29 |
| 2020-11-25 | 25.66 |
| 2020-11-24 | 28.94 |
| 2020-11-23 | 26.81 |
| 2020-11-20 | 23.92 |
| 2020-11-19 | 26.62 |
| 2020-11-18 | 30.29 |
| 2020-11-17 | 26.43 |
| 2020-11-16 | 26.23 |
| 2020-11-13 | 26.43 |
| 2020-11-12 | 26.23 |
| 2020-11-11 | 26.81 |
| 2020-11-10 | 30.29 |
| 2020-11-09 | 27.78 |
| 2020-11-06 | 29.52 |
| 2020-11-05 | 33.96 |
| 2020-11-04 | 25.46 |
| 2020-11-03 | 24.11 |
| 2020-11-02 | 25.08 |
| 2020-10-30 | 20.83 |
| 2020-10-29 | 24.11 |
| 2020-10-28 | 22.57 |
| 2020-10-27 | 22.57 |
| 2020-10-23 | 27.59 |
| 2020-10-22 | 29.71 |
| 2020-10-21 | 29.90 |
| 2020-10-20 | 32.60 |
| 2020-10-19 | 31.83 |
| 2020-10-16 | 32.03 |
| 2020-10-15 | 32.80 |
| 2020-10-14 | 31.25 |
| 2020-10-12 | 37.62 |
| 2020-10-09 | 38.01 |
| 2020-10-08 | 37.24 |
| 2020-10-07 | 33.57 |
| 2020-10-06 | 36.66 |
| 2020-10-05 | 31.25 |
| 2020-09-30 | 34.34 |
| 2020-09-29 | 29.13 |
| 2020-09-28 | 30.09 |
| 2020-09-25 | 30.87 |
| 2020-09-24 | 37.04 |
| 2020-09-23 | 37.04 |
| 2020-09-22 | 39.75 |
| 2020-09-21 | 44.57 |
| 2020-09-18 | 48.62 |
| 2020-09-17 | 42.64 |
| 2020-09-16 | 43.61 |
| 2020-09-15 | 38.59 |
| 2020-09-14 | 41.87 |
| 2020-09-11 | 36.27 |
| 2020-09-10 | 32.25 |
| 2020-09-09 | 34.17 |
| 2020-09-08 | 32.64 |
| 2020-09-07 | 34.93 |
| 2020-09-04 | 38.57 |
| 2020-09-03 | 38.95 |
| 2020-09-02 | 43.16 |
| 2020-09-01 | 45.08 |
| 2020-08-31 | 38.38 |
| 2020-08-28 | 40.86 |
| 2020-08-27 | 37.61 |
| 2020-08-26 | 36.27 |
| 2020-08-25 | 46.42 |
| 2020-08-24 | 44.88 |
| 2020-08-21 | 46.03 |
| 2020-08-20 | 48.33 |
| 2020-08-19 | 52.92 |
| 2020-08-18 | 58.28 |
| 2020-08-17 | 50.82 |
| 2020-08-14 | 51.97 |
| 2020-08-13 | 45.84 |
| 2020-08-12 | 41.44 |
| 2020-08-11 | 48.71 |
| 2020-08-10 | 48.71 |
| 2020-08-07 | 50.82 |
| 2020-08-06 | 45.84 |
| 2020-08-05 | 48.71 |
| 2020-08-04 | 39.72 |
| 2020-08-03 | 39.14 |
| 2020-07-31 | 43.16 |
| 2020-07-30 | 43.54 |
| 2020-07-29 | 42.59 |
| 2020-07-28 | 42.59 |
| 2020-07-27 | 39.33 |
| 2020-07-24 | 34.74 |
| 2020-07-23 | 40.86 |
| 2020-07-22 | 38.57 |
| 2020-07-21 | 38.19 |
| 2020-07-20 | 37.23 |
| 2020-07-17 | 29.76 |
| 2020-07-16 | 23.64 |
| 2020-07-15 | 32.64 |
| 2020-07-14 | 21.53 |
| 2020-07-13 | 24.41 |
| 2020-07-10 | 16.37 |
| 2020-07-09 | 15.98 |
| 2020-07-08 | 14.26 |
| 2020-07-07 | 11.01 |
| 2020-07-06 | 2.59 |
| 2020-07-03 | -1.82 |
| 2020-07-02 | -1.62 |
| 2020-06-30 | -3.54 |
| 2020-06-29 | -2.77 |
| 2020-06-26 | -1.24 |
| 2020-06-24 | 3.35 |
| 2020-06-23 | 3.35 |
| 2020-06-22 | 4.50 |
| 2020-06-19 | 4.31 |
| 2020-06-18 | 6.03 |
| 2020-06-17 | 3.16 |
| 2020-06-16 | -1.62 |
| 2020-06-15 | -2.96 |
| 2020-06-12 | 0.10 |
| 2020-06-11 | 1.63 |
| 2020-06-10 | 2.78 |
| 2020-06-09 | 3.93 |
| 2020-06-08 | 3.35 |
| 2020-06-05 | 2.59 |
| 2020-06-04 | 3.54 |
| 2020-06-03 | 0.10 |
| 2020-06-02 | 1.06 |
| 2020-06-01 | -8.32 |
| 2020-05-29 | -10.43 |
| 2020-05-28 | -9.57 |
| 2020-05-27 | -4.11 |
| 2020-05-26 | -3.54 |
| 2020-05-25 | -3.91 |
| 2020-05-22 | -3.35 |
| 2020-05-21 | -0.19 |
| 2020-05-20 | 3.91 |
| 2020-05-19 | 6.15 |
| 2020-05-18 | 0.56 |
| 2020-05-15 | 1.68 |
| 2020-05-14 | 0.74 |
| 2020-05-13 | 2.05 |
| 2020-05-12 | -0.56 |
| 2020-05-11 | 0.37 |
| 2020-05-08 | 2.98 |
| 2020-05-07 | 1.12 |
| 2020-05-06 | 2.42 |
| 2020-05-05 | -1.12 |
| 2020-05-04 | -0.56 |
| 2020-04-29 | 2.61 |
| 2020-04-28 | 4.10 |
| 2020-04-27 | 3.72 |
| 2020-04-24 | -0.37 |
| 2020-04-23 | 2.23 |
| 2020-04-22 | -4.28 |
| 2020-04-21 | -4.10 |
| 2020-04-20 | -3.17 |
| 2020-04-17 | -3.72 |
| 2020-04-16 | -3.54 |
| 2020-04-15 | -3.72 |
| 2020-04-14 | -4.84 |
| 2020-04-09 | -9.22 |
| 2020-04-08 | -13.13 |
| 2020-04-07 | -11.27 |
| 2020-04-06 | -16.11 |
| 2020-04-03 | -14.15 |
| 2020-04-02 | -12.38 |
| 2020-04-01 | -14.25 |
| 2020-03-31 | -4.84 |
| 2020-03-30 | -10.61 |
| 2020-03-27 | -2.05 |
| 2020-03-26 | -9.40 |
| 2020-03-25 | -13.13 |
| 2020-03-24 | -14.25 |
| 2020-03-23 | -20.76 |
| 2020-03-20 | -18.16 |
| 2020-03-19 | -18.99 |
| 2020-03-18 | -18.72 |
| 2020-03-17 | -14.90 |
| 2020-03-16 | -2.98 |
| 2020-03-13 | 12.29 |
| 2020-03-12 | 14.71 |
| 2020-03-11 | 16.95 |
| 2020-03-10 | 16.20 |
| 2020-03-09 | 14.53 |
| 2020-03-06 | 18.25 |
| 2020-03-05 | 19.93 |
| 2020-03-04 | 13.78 |
| 2020-03-03 | 11.36 |
| 2020-03-02 | 14.34 |
| 2020-02-28 | 8.94 |
| 2020-02-27 | 8.75 |
| 2020-02-26 | 6.15 |
| 2020-02-25 | 6.52 |
| 2020-02-24 | 6.15 |
| 2020-02-21 | 9.12 |
| 2020-02-20 | 9.50 |
| 2020-02-19 | 10.24 |
| 2020-02-18 | 11.92 |
| 2020-02-17 | 10.06 |
| 2020-02-14 | 10.61 |
| 2020-02-13 | 7.64 |
| 2020-02-12 | 7.64 |
| 2020-02-11 | 3.72 |
| 2020-02-10 | -2.79 |
| 2020-02-07 | -3.54 |
| 2020-02-06 | -1.86 |
| 2020-02-05 | -4.28 |
| 2020-02-04 | -2.23 |
| 2020-02-03 | -4.10 |
| 2020-01-31 | -6.15 |
| 2020-01-30 | -4.28 |
| 2020-01-29 | -1.12 |
| 2020-01-24 | 1.86 |
| 2020-01-23 | 2.42 |
| 2020-01-22 | 3.54 |
| 2020-01-21 | 2.42 |
| 2020-01-20 | 5.77 |
| 2020-01-17 | 5.21 |
| 2020-01-16 | 3.35 |
| 2020-01-15 | -1.30 |
| 2020-01-14 | -2.23 |
| 2020-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy