Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-12-24 | -82.09 |
| 2025-12-23 | -82.09 |
| 2025-12-22 | -82.09 |
| 2025-12-19 | -82.45 |
| 2025-12-18 | -82.45 |
| 2025-12-17 | -82.09 |
| 2025-12-16 | -81.55 |
| 2025-12-15 | -81.55 |
| 2025-12-12 | -80.30 |
| 2025-12-11 | -80.12 |
| 2025-12-10 | -80.48 |
| 2025-12-09 | -79.22 |
| 2025-12-08 | -79.94 |
| 2025-12-05 | -81.01 |
| 2025-12-04 | -80.30 |
| 2025-12-03 | -80.83 |
| 2025-12-02 | -85.67 |
| 2025-12-01 | -87.28 |
| 2025-11-28 | -87.46 |
| 2025-11-27 | -87.82 |
| 2025-11-26 | -87.82 |
| 2025-11-25 | -87.82 |
| 2025-11-24 | -87.82 |
| 2025-11-21 | -87.82 |
| 2025-11-20 | -87.82 |
| 2025-11-19 | -87.82 |
| 2025-11-18 | -87.82 |
| 2025-11-17 | -87.82 |
| 2025-11-14 | -87.82 |
| 2025-11-13 | -88.00 |
| 2025-11-12 | -88.00 |
| 2025-11-11 | -87.46 |
| 2025-11-10 | -87.64 |
| 2025-11-07 | -87.64 |
| 2025-11-06 | -87.64 |
| 2025-11-05 | -87.46 |
| 2025-11-04 | -87.46 |
| 2025-11-03 | -88.18 |
| 2025-10-31 | -88.18 |
| 2025-10-30 | -88.00 |
| 2025-10-28 | -88.18 |
| 2025-10-27 | -87.28 |
| 2025-10-24 | -87.64 |
| 2025-10-23 | -87.64 |
| 2025-10-22 | -87.64 |
| 2025-10-21 | -87.64 |
| 2025-10-20 | -88.00 |
| 2025-10-17 | -88.00 |
| 2025-10-16 | -87.64 |
| 2025-10-15 | -87.64 |
| 2025-10-14 | -88.18 |
| 2025-10-13 | -87.46 |
| 2025-10-10 | -87.64 |
| 2025-10-09 | -87.28 |
| 2025-10-08 | -87.46 |
| 2025-10-06 | -86.74 |
| 2025-10-03 | -86.39 |
| 2025-10-02 | -86.39 |
| 2025-09-30 | -86.21 |
| 2025-09-29 | -86.57 |
| 2025-09-26 | -86.57 |
| 2025-09-25 | -86.57 |
| 2025-09-24 | -87.10 |
| 2025-09-23 | -86.74 |
| 2025-09-22 | -86.21 |
| 2025-09-19 | -85.85 |
| 2025-09-18 | -86.21 |
| 2025-09-17 | -85.85 |
| 2025-09-16 | -85.67 |
| 2025-09-15 | -86.21 |
| 2025-09-12 | -86.21 |
| 2025-09-11 | -85.49 |
| 2025-09-10 | -86.57 |
| 2025-09-09 | -86.92 |
| 2025-09-08 | -86.57 |
| 2025-09-05 | -86.57 |
| 2025-09-04 | -85.67 |
| 2025-09-03 | -85.67 |
| 2025-09-02 | -85.67 |
| 2025-09-01 | -85.67 |
| 2025-08-29 | -85.67 |
| 2025-08-28 | -85.13 |
| 2025-08-27 | -84.77 |
| 2025-08-26 | -84.77 |
| 2025-08-25 | -84.60 |
| 2025-08-22 | -84.60 |
| 2025-08-21 | -84.60 |
| 2025-08-20 | -84.95 |
| 2025-08-19 | -84.77 |
| 2025-08-18 | -84.77 |
| 2025-08-15 | -84.60 |
| 2025-08-14 | -83.88 |
| 2025-08-13 | -83.88 |
| 2025-08-12 | -84.42 |
| 2025-08-11 | -84.42 |
| 2025-08-08 | -83.70 |
| 2025-08-07 | -83.70 |
| 2025-08-06 | -83.70 |
| 2025-08-05 | -82.98 |
| 2025-08-04 | -82.98 |
| 2025-08-01 | -82.98 |
| 2025-07-31 | -83.52 |
| 2025-07-30 | -82.98 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -82.27 |
| 2025-07-25 | -83.34 |
| 2025-07-24 | -82.98 |
| 2025-07-23 | -83.52 |
| 2025-07-22 | -83.88 |
| 2025-07-21 | -83.88 |
| 2025-07-18 | -85.13 |
| 2025-07-17 | -84.60 |
| 2025-07-16 | -84.60 |
| 2025-07-15 | -83.52 |
| 2025-07-14 | -82.98 |
| 2025-07-11 | -82.80 |
| 2025-07-10 | -83.34 |
| 2025-07-09 | -83.16 |
| 2025-07-08 | -82.27 |
| 2025-07-07 | -81.55 |
| 2025-07-04 | -83.34 |
| 2025-07-03 | -83.34 |
| 2025-07-02 | -81.91 |
| 2025-06-30 | -81.91 |
| 2025-06-27 | -81.91 |
| 2025-06-26 | -81.91 |
| 2025-06-25 | -81.73 |
| 2025-06-24 | -81.73 |
| 2025-06-23 | -81.73 |
| 2025-06-20 | -82.09 |
| 2025-06-19 | -80.83 |
| 2025-06-18 | -80.83 |
| 2025-06-17 | -81.19 |
| 2025-06-16 | -81.91 |
| 2025-06-13 | -80.65 |
| 2025-06-12 | -80.65 |
| 2025-06-11 | -80.65 |
| 2025-06-10 | -79.94 |
| 2025-06-09 | -80.83 |
| 2025-06-06 | -80.48 |
| 2025-06-05 | -80.30 |
| 2025-06-04 | -79.40 |
| 2025-06-03 | -80.65 |
| 2025-06-02 | -81.55 |
| 2025-05-30 | -81.55 |
| 2025-05-29 | -81.55 |
| 2025-05-28 | -81.55 |
| 2025-05-27 | -81.55 |
| 2025-05-26 | -82.09 |
| 2025-05-23 | -81.73 |
| 2025-05-22 | -80.65 |
| 2025-05-21 | -78.86 |
| 2025-05-20 | -78.50 |
| 2025-05-19 | -79.40 |
| 2025-05-16 | -82.98 |
| 2025-05-15 | -83.52 |
| 2025-05-14 | -83.52 |
| 2025-05-13 | -83.52 |
| 2025-05-12 | -83.70 |
| 2025-05-09 | -84.06 |
| 2025-05-08 | -85.85 |
| 2025-05-07 | -86.57 |
| 2025-05-06 | -86.03 |
| 2025-05-02 | -85.67 |
| 2025-04-30 | -82.62 |
| 2025-04-29 | -82.45 |
| 2025-04-28 | -87.82 |
| 2025-04-25 | -89.43 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -91.04 |
| 2025-04-22 | -91.49 |
| 2025-04-17 | -91.49 |
| 2025-04-16 | -91.58 |
| 2025-04-15 | -91.58 |
| 2025-04-14 | -91.85 |
| 2025-04-11 | -92.03 |
| 2025-04-10 | -91.58 |
| 2025-04-09 | -91.67 |
| 2025-04-08 | -91.67 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -92.57 |
| 2025-04-02 | -92.57 |
| 2025-04-01 | -92.39 |
| 2025-03-31 | -92.48 |
| 2025-03-28 | -92.48 |
| 2025-03-27 | -92.83 |
| 2025-03-26 | -91.76 |
| 2025-03-25 | -92.39 |
| 2025-03-24 | -91.76 |
| 2025-03-21 | -91.67 |
| 2025-03-20 | -92.30 |
| 2025-03-19 | -92.48 |
| 2025-03-18 | -92.48 |
| 2025-03-17 | -92.48 |
| 2025-03-14 | -92.03 |
| 2025-03-13 | -91.94 |
| 2025-03-12 | -91.76 |
| 2025-03-11 | -91.76 |
| 2025-03-10 | -91.13 |
| 2025-03-07 | -91.94 |
| 2025-03-06 | -91.94 |
| 2025-03-05 | -92.21 |
| 2025-03-04 | -92.21 |
| 2025-03-03 | -92.66 |
| 2025-02-28 | -92.66 |
| 2025-02-27 | -92.21 |
| 2025-02-26 | -92.30 |
| 2025-02-25 | -92.39 |
| 2025-02-24 | -92.39 |
| 2025-02-21 | -92.39 |
| 2025-02-20 | -92.39 |
| 2025-02-19 | -91.76 |
| 2025-02-18 | -90.86 |
| 2025-02-17 | -90.86 |
| 2025-02-14 | -90.86 |
| 2025-02-13 | -90.86 |
| 2025-02-12 | -91.22 |
| 2025-02-11 | -92.03 |
| 2025-02-10 | -92.39 |
| 2025-02-07 | -92.83 |
| 2025-02-06 | -93.28 |
| 2025-02-05 | -93.28 |
| 2025-02-04 | -93.37 |
| 2025-02-03 | -93.37 |
| 2025-01-28 | -93.37 |
| 2025-01-27 | -93.19 |
| 2025-01-24 | -93.19 |
| 2025-01-23 | -93.37 |
| 2025-01-22 | -93.37 |
| 2025-01-21 | -93.28 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.28 |
| 2025-01-16 | -93.28 |
| 2025-01-15 | -93.28 |
| 2025-01-14 | -93.28 |
| 2025-01-13 | -93.28 |
| 2025-01-10 | -93.28 |
| 2025-01-09 | -93.28 |
| 2025-01-08 | -93.10 |
| 2025-01-07 | -93.01 |
| 2025-01-06 | -93.01 |
| 2025-01-03 | -92.92 |
| 2025-01-02 | -93.28 |
| 2024-12-31 | -93.46 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -93.55 |
| 2024-12-24 | -93.37 |
| 2024-12-23 | -93.37 |
| 2024-12-20 | -93.37 |
| 2024-12-19 | -93.37 |
| 2024-12-18 | -94.09 |
| 2024-12-17 | -94.09 |
| 2024-12-16 | -93.82 |
| 2024-12-13 | -93.28 |
| 2024-12-12 | -93.28 |
| 2024-12-11 | -94.00 |
| 2024-12-10 | -93.37 |
| 2024-12-09 | -93.28 |
| 2024-12-06 | -93.28 |
| 2024-12-05 | -93.28 |
| 2024-12-04 | -93.55 |
| 2024-12-03 | -93.64 |
| 2024-12-02 | -93.55 |
| 2024-11-29 | -93.73 |
| 2024-11-28 | -93.73 |
| 2024-11-27 | -92.92 |
| 2024-11-26 | -92.92 |
| 2024-11-25 | -92.83 |
| 2024-11-22 | -92.83 |
| 2024-11-21 | -92.83 |
| 2024-11-20 | -92.66 |
| 2024-11-19 | -92.66 |
| 2024-11-18 | -92.30 |
| 2024-11-15 | -92.12 |
| 2024-11-14 | -92.12 |
| 2024-11-13 | -91.58 |
| 2024-11-12 | -91.58 |
| 2024-11-11 | -90.69 |
| 2024-11-08 | -90.69 |
| 2024-11-07 | -90.69 |
| 2024-11-06 | -90.69 |
| 2024-11-05 | -91.76 |
| 2024-11-04 | -91.94 |
| 2024-11-01 | -91.94 |
| 2024-10-31 | -91.85 |
| 2024-10-30 | -91.85 |
| 2024-10-29 | -90.86 |
| 2024-10-28 | -90.86 |
| 2024-10-25 | -92.12 |
| 2024-10-24 | -92.12 |
| 2024-10-23 | -92.12 |
| 2024-10-22 | -91.94 |
| 2024-10-21 | -91.94 |
| 2024-10-18 | -92.83 |
| 2024-10-17 | -92.21 |
| 2024-10-16 | -92.21 |
| 2024-10-15 | -92.21 |
| 2024-10-14 | -92.39 |
| 2024-10-10 | -92.39 |
| 2024-10-09 | -92.66 |
| 2024-10-08 | -92.30 |
| 2024-10-07 | -91.49 |
| 2024-10-04 | -92.57 |
| 2024-10-03 | -92.83 |
| 2024-10-02 | -92.12 |
| 2024-09-30 | -92.83 |
| 2024-09-27 | -92.83 |
| 2024-09-26 | -92.83 |
| 2024-09-25 | -92.83 |
| 2024-09-24 | -91.94 |
| 2024-09-23 | -92.83 |
| 2024-09-20 | -92.83 |
| 2024-09-19 | -93.01 |
| 2024-09-17 | -92.12 |
| 2024-09-16 | -92.12 |
| 2024-09-13 | -92.03 |
| 2024-09-12 | -92.30 |
| 2024-09-11 | -92.66 |
| 2024-09-10 | -92.48 |
| 2024-09-09 | -92.12 |
| 2024-09-05 | -91.49 |
| 2024-09-04 | -90.51 |
| 2024-09-03 | -90.51 |
| 2024-09-02 | -90.51 |
| 2024-08-30 | -90.51 |
| 2024-08-29 | -90.33 |
| 2024-08-28 | -90.33 |
| 2024-08-27 | -90.33 |
| 2024-08-26 | -90.86 |
| 2024-08-23 | -90.15 |
| 2024-08-22 | -90.15 |
| 2024-08-21 | -89.79 |
| 2024-08-20 | -91.94 |
| 2024-08-19 | -91.94 |
| 2024-08-16 | -91.94 |
| 2024-08-15 | -91.94 |
| 2024-08-14 | -91.76 |
| 2024-08-13 | -93.64 |
| 2024-08-12 | -93.73 |
| 2024-08-09 | -93.64 |
| 2024-08-08 | -93.19 |
| 2024-08-07 | -93.19 |
| 2024-08-06 | -93.19 |
| 2024-08-05 | -93.19 |
| 2024-08-02 | -92.48 |
| 2024-08-01 | -92.48 |
| 2024-07-31 | -92.48 |
| 2024-07-30 | -92.57 |
| 2024-07-29 | -92.57 |
| 2024-07-26 | -92.57 |
| 2024-07-25 | -92.12 |
| 2024-07-24 | -92.12 |
| 2024-07-23 | -91.31 |
| 2024-07-22 | -90.69 |
| 2024-07-19 | -90.15 |
| 2024-07-18 | -89.97 |
| 2024-07-17 | -89.97 |
| 2024-07-16 | -89.97 |
| 2024-07-15 | -89.97 |
| 2024-07-12 | -89.97 |
| 2024-07-11 | -89.25 |
| 2024-07-10 | -89.97 |
| 2024-07-09 | -89.97 |
| 2024-07-08 | -89.97 |
| 2024-07-05 | -89.97 |
| 2024-07-04 | -89.97 |
| 2024-07-03 | -89.97 |
| 2024-07-02 | -89.97 |
| 2024-06-28 | -89.97 |
| 2024-06-27 | -89.07 |
| 2024-06-26 | -89.07 |
| 2024-06-25 | -89.07 |
| 2024-06-24 | -89.07 |
| 2024-06-21 | -89.07 |
| 2024-06-20 | -89.07 |
| 2024-06-19 | -89.07 |
| 2024-06-18 | -89.07 |
| 2024-06-17 | -89.07 |
| 2024-06-14 | -89.07 |
| 2024-06-13 | -87.82 |
| 2024-06-12 | -87.82 |
| 2024-06-11 | -87.82 |
| 2024-06-07 | -87.82 |
| 2024-06-06 | -90.33 |
| 2024-06-05 | -90.51 |
| 2024-06-04 | -89.61 |
| 2024-06-03 | -88.36 |
| 2024-05-31 | -88.36 |
| 2024-05-30 | -88.89 |
| 2024-05-29 | -88.54 |
| 2024-05-28 | -88.54 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -89.97 |
| 2024-05-23 | -91.22 |
| 2024-05-22 | -91.76 |
| 2024-05-21 | -92.30 |
| 2024-05-20 | -92.57 |
| 2024-05-17 | -92.57 |
| 2024-05-16 | -92.57 |
| 2024-05-14 | -92.57 |
| 2024-05-13 | -92.75 |
| 2024-05-10 | -92.75 |
| 2024-05-09 | -92.75 |
| 2024-05-08 | -92.75 |
| 2024-05-07 | -92.92 |
| 2024-05-06 | -92.83 |
| 2024-05-03 | -92.83 |
| 2024-05-02 | -92.83 |
| 2024-04-30 | -92.83 |
| 2024-04-29 | -92.83 |
| 2024-04-26 | -92.83 |
| 2024-04-25 | -92.57 |
| 2024-04-24 | -92.39 |
| 2024-04-23 | -92.39 |
| 2024-04-22 | -92.39 |
| 2024-04-19 | -92.39 |
| 2024-04-18 | -92.39 |
| 2024-04-17 | -92.39 |
| 2024-04-16 | -92.39 |
| 2024-04-15 | -92.39 |
| 2024-04-12 | -92.39 |
| 2024-04-11 | -92.30 |
| 2024-04-10 | -91.94 |
| 2024-04-09 | -91.76 |
| 2024-04-08 | -90.86 |
| 2024-04-05 | -90.86 |
| 2024-04-03 | -92.21 |
| 2024-04-02 | -91.76 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.21 |
| 2024-03-26 | -92.30 |
| 2024-03-25 | -92.30 |
| 2024-03-22 | -92.03 |
| 2024-03-21 | -91.58 |
| 2024-03-20 | -92.21 |
| 2024-03-19 | -92.21 |
| 2024-03-18 | -91.85 |
| 2024-03-15 | -91.85 |
| 2024-03-14 | -92.12 |
| 2024-03-13 | -92.12 |
| 2024-03-12 | -92.12 |
| 2024-03-11 | -92.12 |
| 2024-03-08 | -91.94 |
| 2024-03-07 | -92.30 |
| 2024-03-06 | -92.30 |
| 2024-03-05 | -92.30 |
| 2024-03-04 | -91.94 |
| 2024-03-01 | -91.58 |
| 2024-02-29 | -91.58 |
| 2024-02-28 | -91.58 |
| 2024-02-27 | -91.58 |
| 2024-02-26 | -91.04 |
| 2024-02-23 | -91.04 |
| 2024-02-22 | -90.69 |
| 2024-02-21 | -91.04 |
| 2024-02-20 | -91.04 |
| 2024-02-19 | -91.04 |
| 2024-02-16 | -91.67 |
| 2024-02-15 | -91.94 |
| 2024-02-14 | -92.03 |
| 2024-02-09 | -91.94 |
| 2024-02-08 | -91.94 |
| 2024-02-07 | -91.58 |
| 2024-02-06 | -91.58 |
| 2024-02-05 | -91.58 |
| 2024-02-02 | -91.58 |
| 2024-02-01 | -91.22 |
| 2024-01-31 | -91.22 |
| 2024-01-30 | -89.79 |
| 2024-01-29 | -89.79 |
| 2024-01-26 | -89.79 |
| 2024-01-25 | -89.79 |
| 2024-01-24 | -89.79 |
| 2024-01-23 | -89.79 |
| 2024-01-22 | -89.79 |
| 2024-01-19 | -89.79 |
| 2024-01-18 | -89.79 |
| 2024-01-17 | -89.79 |
| 2024-01-16 | -89.97 |
| 2024-01-15 | -89.43 |
| 2024-01-12 | -89.43 |
| 2024-01-11 | -89.61 |
| 2024-01-10 | -89.97 |
| 2024-01-09 | -88.54 |
| 2024-01-08 | -88.54 |
| 2024-01-05 | -88.89 |
| 2024-01-04 | -88.89 |
| 2024-01-03 | -87.46 |
| 2024-01-02 | -89.43 |
| 2023-12-29 | -88.89 |
| 2023-12-28 | -88.89 |
| 2023-12-27 | -89.43 |
| 2023-12-22 | -89.43 |
| 2023-12-21 | -89.43 |
| 2023-12-20 | -89.43 |
| 2023-12-19 | -89.43 |
| 2023-12-18 | -89.07 |
| 2023-12-15 | -88.36 |
| 2023-12-14 | -88.36 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -88.00 |
| 2023-12-11 | -87.46 |
| 2023-12-08 | -87.46 |
| 2023-12-07 | -87.46 |
| 2023-12-06 | -87.46 |
| 2023-12-05 | -88.00 |
| 2023-12-04 | -87.10 |
| 2023-12-01 | -87.46 |
| 2023-11-30 | -86.39 |
| 2023-11-29 | -86.39 |
| 2023-11-28 | -85.67 |
| 2023-11-27 | -85.67 |
| 2023-11-24 | -85.67 |
| 2023-11-23 | -85.67 |
| 2023-11-22 | -85.67 |
| 2023-11-21 | -85.67 |
| 2023-11-20 | -85.67 |
| 2023-11-17 | -86.03 |
| 2023-11-16 | -86.03 |
| 2023-11-15 | -85.13 |
| 2023-11-14 | -84.77 |
| 2023-11-13 | -84.60 |
| 2023-11-10 | -84.60 |
| 2023-11-09 | -84.60 |
| 2023-11-08 | -85.67 |
| 2023-11-07 | -85.67 |
| 2023-11-06 | -85.67 |
| 2023-11-03 | -85.67 |
| 2023-11-02 | -85.67 |
| 2023-11-01 | -85.67 |
| 2023-10-31 | -85.13 |
| 2023-10-30 | -85.13 |
| 2023-10-27 | -85.13 |
| 2023-10-26 | -85.67 |
| 2023-10-25 | -85.67 |
| 2023-10-24 | -85.67 |
| 2023-10-20 | -85.67 |
| 2023-10-19 | -85.67 |
| 2023-10-18 | -85.67 |
| 2023-10-17 | -85.67 |
| 2023-10-16 | -85.67 |
| 2023-10-13 | -85.67 |
| 2023-10-12 | -83.34 |
| 2023-10-11 | -83.34 |
| 2023-10-10 | -83.34 |
| 2023-10-09 | -82.98 |
| 2023-10-06 | -84.77 |
| 2023-10-05 | -84.77 |
| 2023-10-04 | -84.77 |
| 2023-10-03 | -84.42 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -85.31 |
| 2023-09-27 | -82.98 |
| 2023-09-26 | -82.27 |
| 2023-09-25 | -82.27 |
| 2023-09-22 | -82.27 |
| 2023-09-21 | -82.27 |
| 2023-09-20 | -82.27 |
| 2023-09-19 | -82.27 |
| 2023-09-18 | -82.27 |
| 2023-09-15 | -82.27 |
| 2023-09-14 | -82.80 |
| 2023-09-13 | -82.09 |
| 2023-09-12 | -81.37 |
| 2023-09-11 | -82.09 |
| 2023-09-07 | -82.09 |
| 2023-09-06 | -82.09 |
| 2023-09-05 | -82.09 |
| 2023-09-04 | -81.37 |
| 2023-08-31 | -81.37 |
| 2023-08-30 | -81.37 |
| 2023-08-29 | -80.30 |
| 2023-08-28 | -80.30 |
| 2023-08-25 | -80.30 |
| 2023-08-24 | -80.65 |
| 2023-08-23 | -80.65 |
| 2023-08-22 | -80.65 |
| 2023-08-21 | -80.65 |
| 2023-08-18 | -79.58 |
| 2023-08-17 | -79.58 |
| 2023-08-16 | -78.68 |
| 2023-08-15 | -79.04 |
| 2023-08-14 | -81.19 |
| 2023-08-11 | -80.12 |
| 2023-08-10 | -80.83 |
| 2023-08-09 | -80.30 |
| 2023-08-08 | -82.27 |
| 2023-08-07 | -82.62 |
| 2023-08-04 | -81.19 |
| 2023-08-03 | -82.27 |
| 2023-08-02 | -82.27 |
| 2023-08-01 | -83.16 |
| 2023-07-31 | -81.19 |
| 2023-07-28 | -81.37 |
| 2023-07-27 | -84.95 |
| 2023-07-26 | -85.67 |
| 2023-07-25 | -86.74 |
| 2023-07-24 | -88.72 |
| 2023-07-21 | -87.64 |
| 2023-07-20 | -87.64 |
| 2023-07-19 | -87.64 |
| 2023-07-18 | -87.46 |
| 2023-07-14 | -86.57 |
| 2023-07-13 | -87.64 |
| 2023-07-12 | -88.72 |
| 2023-07-11 | -89.25 |
| 2023-07-10 | -89.25 |
| 2023-07-07 | -89.61 |
| 2023-07-06 | -89.43 |
| 2023-07-05 | -88.72 |
| 2023-07-04 | -88.72 |
| 2023-07-03 | -89.25 |
| 2023-06-30 | -89.25 |
| 2023-06-29 | -89.25 |
| 2023-06-28 | -88.72 |
| 2023-06-27 | -88.89 |
| 2023-06-26 | -88.36 |
| 2023-06-23 | -88.18 |
| 2023-06-21 | -88.18 |
| 2023-06-20 | -88.18 |
| 2023-06-19 | -88.18 |
| 2023-06-16 | -88.18 |
| 2023-06-15 | -88.00 |
| 2023-06-14 | -87.46 |
| 2023-06-13 | -86.21 |
| 2023-06-12 | -85.85 |
| 2023-06-09 | -85.85 |
| 2023-06-08 | -86.92 |
| 2023-06-07 | -86.92 |
| 2023-06-06 | -86.74 |
| 2023-06-05 | -86.39 |
| 2023-06-02 | -85.31 |
| 2023-06-01 | -84.95 |
| 2023-05-31 | -84.95 |
| 2023-05-30 | -85.67 |
| 2023-05-29 | -84.24 |
| 2023-05-25 | -84.60 |
| 2023-05-24 | -84.24 |
| 2023-05-23 | -83.52 |
| 2023-05-22 | -83.52 |
| 2023-05-19 | -83.52 |
| 2023-05-18 | -83.16 |
| 2023-05-17 | -83.16 |
| 2023-05-16 | -83.52 |
| 2023-05-15 | -82.09 |
| 2023-05-12 | -82.45 |
| 2023-05-11 | -81.73 |
| 2023-05-10 | -82.09 |
| 2023-05-09 | -80.65 |
| 2023-05-08 | -80.30 |
| 2023-05-05 | -81.37 |
| 2023-05-04 | -80.30 |
| 2023-05-03 | -80.30 |
| 2023-05-02 | -79.94 |
| 2023-04-28 | -81.01 |
| 2023-04-27 | -80.65 |
| 2023-04-26 | -79.22 |
| 2023-04-25 | -79.22 |
| 2023-04-24 | -77.79 |
| 2023-04-21 | -78.86 |
| 2023-04-20 | -77.07 |
| 2023-04-19 | -79.58 |
| 2023-04-18 | -83.88 |
| 2023-04-17 | -83.88 |
| 2023-04-14 | -83.88 |
| 2023-04-13 | -83.88 |
| 2023-04-12 | -83.52 |
| 2023-04-11 | -83.52 |
| 2023-04-06 | -84.95 |
| 2023-04-04 | -84.60 |
| 2023-04-03 | -78.86 |
| 2023-03-31 | -77.07 |
| 2023-03-30 | -77.43 |
| 2023-03-29 | -72.41 |
| 2023-03-28 | -72.41 |
| 2023-03-27 | -70.27 |
| 2023-03-24 | -70.62 |
| 2023-03-23 | -70.62 |
| 2023-03-22 | -70.62 |
| 2023-03-21 | -70.98 |
| 2023-03-20 | -70.27 |
| 2023-03-17 | -70.27 |
| 2023-03-16 | -70.62 |
| 2023-03-15 | -69.55 |
| 2023-03-14 | -69.55 |
| 2023-03-13 | -69.91 |
| 2023-03-10 | -70.27 |
| 2023-03-09 | -68.83 |
| 2023-03-08 | -68.83 |
| 2023-03-07 | -68.47 |
| 2023-03-06 | -68.83 |
| 2023-03-03 | -68.83 |
| 2023-03-02 | -68.83 |
| 2023-03-01 | -68.83 |
| 2023-02-28 | -69.19 |
| 2023-02-27 | -69.19 |
| 2023-02-24 | -69.19 |
| 2023-02-23 | -68.83 |
| 2023-02-22 | -67.76 |
| 2023-02-21 | -68.12 |
| 2023-02-20 | -67.04 |
| 2023-02-17 | -64.53 |
| 2023-02-16 | -64.17 |
| 2023-02-15 | -64.17 |
| 2023-02-14 | -63.46 |
| 2023-02-13 | -63.82 |
| 2023-02-10 | -63.46 |
| 2023-02-09 | -64.53 |
| 2023-02-08 | -66.68 |
| 2023-02-07 | -65.97 |
| 2023-02-06 | -67.76 |
| 2023-02-03 | -67.76 |
| 2023-02-02 | -69.55 |
| 2023-02-01 | -69.55 |
| 2023-01-31 | -69.19 |
| 2023-01-30 | -68.47 |
| 2023-01-27 | -69.19 |
| 2023-01-26 | -67.76 |
| 2023-01-20 | -67.04 |
| 2023-01-19 | -69.91 |
| 2023-01-18 | -69.55 |
| 2023-01-17 | -68.47 |
| 2023-01-16 | -69.19 |
| 2023-01-13 | -66.32 |
| 2023-01-12 | -68.47 |
| 2023-01-11 | -72.06 |
| 2023-01-10 | -71.34 |
| 2023-01-09 | -69.55 |
| 2023-01-06 | -71.70 |
| 2023-01-05 | -71.70 |
| 2023-01-04 | -71.70 |
| 2023-01-03 | -72.41 |
| 2022-12-30 | -71.70 |
| 2022-12-29 | -71.70 |
| 2022-12-28 | -72.41 |
| 2022-12-23 | -72.06 |
| 2022-12-22 | -72.06 |
| 2022-12-21 | -72.06 |
| 2022-12-20 | -72.06 |
| 2022-12-19 | -72.06 |
| 2022-12-16 | -72.06 |
| 2022-12-15 | -72.77 |
| 2022-12-14 | -71.70 |
| 2022-12-13 | -71.70 |
| 2022-12-12 | -71.34 |
| 2022-12-09 | -71.70 |
| 2022-12-08 | -71.70 |
| 2022-12-07 | -72.41 |
| 2022-12-06 | -71.70 |
| 2022-12-05 | -72.06 |
| 2022-12-02 | -71.34 |
| 2022-12-01 | -72.77 |
| 2022-11-30 | -72.77 |
| 2022-11-29 | -72.77 |
| 2022-11-28 | -72.06 |
| 2022-11-25 | -71.70 |
| 2022-11-24 | -71.70 |
| 2022-11-23 | -73.13 |
| 2022-11-22 | -73.13 |
| 2022-11-21 | -73.13 |
| 2022-11-18 | -73.49 |
| 2022-11-17 | -73.49 |
| 2022-11-16 | -73.49 |
| 2022-11-15 | -73.49 |
| 2022-11-14 | -73.85 |
| 2022-11-11 | -73.85 |
| 2022-11-10 | -74.21 |
| 2022-11-09 | -74.21 |
| 2022-11-08 | -73.85 |
| 2022-11-07 | -73.49 |
| 2022-11-04 | -73.49 |
| 2022-11-03 | -73.49 |
| 2022-11-02 | -73.85 |
| 2022-11-01 | -73.85 |
| 2022-10-31 | -74.92 |
| 2022-10-28 | -73.49 |
| 2022-10-27 | -73.49 |
| 2022-10-26 | -73.49 |
| 2022-10-25 | -73.13 |
| 2022-10-24 | -73.85 |
| 2022-10-21 | -73.49 |
| 2022-10-20 | -73.49 |
| 2022-10-19 | -73.49 |
| 2022-10-18 | -73.49 |
| 2022-10-17 | -74.21 |
| 2022-10-14 | -73.13 |
| 2022-10-13 | -73.13 |
| 2022-10-12 | -73.13 |
| 2022-10-11 | -73.13 |
| 2022-10-10 | -73.49 |
| 2022-10-07 | -72.77 |
| 2022-10-06 | -72.77 |
| 2022-10-05 | -72.41 |
| 2022-10-03 | -73.49 |
| 2022-09-30 | -73.85 |
| 2022-09-29 | -73.85 |
| 2022-09-28 | -73.85 |
| 2022-09-27 | -72.77 |
| 2022-09-26 | -64.17 |
| 2022-09-23 | -63.46 |
| 2022-09-22 | -61.67 |
| 2022-09-21 | -61.67 |
| 2022-09-20 | -60.59 |
| 2022-09-19 | -59.52 |
| 2022-09-16 | -59.16 |
| 2022-09-15 | -59.16 |
| 2022-09-14 | -62.03 |
| 2022-09-13 | -59.16 |
| 2022-09-09 | -58.80 |
| 2022-09-08 | -61.67 |
| 2022-09-07 | -59.88 |
| 2022-09-06 | -60.59 |
| 2022-09-05 | -60.59 |
| 2022-09-02 | -59.88 |
| 2022-09-01 | -59.88 |
| 2022-08-31 | -59.88 |
| 2022-08-30 | -57.73 |
| 2022-08-29 | -58.44 |
| 2022-08-26 | -58.44 |
| 2022-08-25 | -59.52 |
| 2022-08-24 | -59.52 |
| 2022-08-23 | -59.52 |
| 2022-08-22 | -58.80 |
| 2022-08-19 | -58.80 |
| 2022-08-18 | -60.23 |
| 2022-08-17 | -58.44 |
| 2022-08-16 | -60.59 |
| 2022-08-15 | -60.23 |
| 2022-08-12 | -60.95 |
| 2022-08-11 | -60.59 |
| 2022-08-10 | -60.59 |
| 2022-08-09 | -60.59 |
| 2022-08-08 | -60.59 |
| 2022-08-05 | -59.88 |
| 2022-08-04 | -58.80 |
| 2022-08-03 | -59.52 |
| 2022-08-02 | -59.16 |
| 2022-08-01 | -60.59 |
| 2022-07-29 | -59.88 |
| 2022-07-28 | -59.52 |
| 2022-07-27 | -58.80 |
| 2022-07-26 | -59.16 |
| 2022-07-25 | -58.80 |
| 2022-07-22 | -57.73 |
| 2022-07-21 | -57.37 |
| 2022-07-20 | -57.01 |
| 2022-07-19 | -58.08 |
| 2022-07-18 | -57.01 |
| 2022-07-15 | -57.37 |
| 2022-07-14 | -56.29 |
| 2022-07-13 | -57.01 |
| 2022-07-12 | -56.65 |
| 2022-07-11 | -55.58 |
| 2022-07-08 | -54.86 |
| 2022-07-07 | -54.50 |
| 2022-07-06 | -54.86 |
| 2022-07-05 | -56.65 |
| 2022-07-04 | -58.08 |
| 2022-06-30 | -58.08 |
| 2022-06-29 | -58.08 |
| 2022-06-28 | -57.73 |
| 2022-06-27 | -57.01 |
| 2022-06-24 | -57.01 |
| 2022-06-23 | -57.73 |
| 2022-06-22 | -58.08 |
| 2022-06-21 | -59.88 |
| 2022-06-20 | -59.16 |
| 2022-06-17 | -59.52 |
| 2022-06-16 | -59.52 |
| 2022-06-15 | -59.16 |
| 2022-06-14 | -59.16 |
| 2022-06-13 | -58.44 |
| 2022-06-10 | -57.73 |
| 2022-06-09 | -56.65 |
| 2022-06-08 | -57.01 |
| 2022-06-07 | -58.80 |
| 2022-06-06 | -58.08 |
| 2022-06-02 | -58.08 |
| 2022-06-01 | -59.52 |
| 2022-05-31 | -57.73 |
| 2022-05-30 | -57.73 |
| 2022-05-27 | -58.80 |
| 2022-05-26 | -58.44 |
| 2022-05-25 | -58.44 |
| 2022-05-24 | -58.44 |
| 2022-05-23 | -57.01 |
| 2022-05-20 | -57.01 |
| 2022-05-19 | -57.73 |
| 2022-05-18 | -56.65 |
| 2022-05-17 | -57.01 |
| 2022-05-16 | -57.01 |
| 2022-05-13 | -58.08 |
| 2022-05-12 | -58.08 |
| 2022-05-11 | -57.37 |
| 2022-05-10 | -57.01 |
| 2022-05-06 | -55.58 |
| 2022-05-05 | -55.22 |
| 2022-05-04 | -55.93 |
| 2022-05-03 | -54.14 |
| 2022-04-29 | -53.43 |
| 2022-04-28 | -54.86 |
| 2022-04-27 | -53.07 |
| 2022-04-26 | -53.07 |
| 2022-04-25 | -53.79 |
| 2022-04-22 | -48.77 |
| 2022-04-21 | -45.19 |
| 2022-04-20 | -53.43 |
| 2022-04-19 | -58.08 |
| 2022-04-14 | -55.22 |
| 2022-04-13 | -53.43 |
| 2022-04-12 | -57.01 |
| 2022-04-11 | -57.01 |
| 2022-04-08 | -55.58 |
| 2022-04-07 | -57.73 |
| 2022-04-06 | -57.37 |
| 2022-04-04 | -57.37 |
| 2022-04-01 | -58.80 |
| 2022-03-31 | -58.08 |
| 2022-03-30 | -59.16 |
| 2022-03-29 | -57.73 |
| 2022-03-28 | -57.73 |
| 2022-03-25 | -58.08 |
| 2022-03-24 | -58.08 |
| 2022-03-23 | -56.65 |
| 2022-03-22 | -56.65 |
| 2022-03-21 | -58.44 |
| 2022-03-18 | -58.08 |
| 2022-03-17 | -60.23 |
| 2022-03-16 | -59.52 |
| 2022-03-15 | -60.59 |
| 2022-03-14 | -58.80 |
| 2022-03-11 | -55.58 |
| 2022-03-10 | -53.43 |
| 2022-03-09 | -54.50 |
| 2022-03-08 | -58.08 |
| 2022-03-07 | -59.88 |
| 2022-03-04 | -57.01 |
| 2022-03-03 | -55.22 |
| 2022-03-02 | -55.58 |
| 2022-03-01 | -54.14 |
| 2022-02-28 | -54.14 |
| 2022-02-25 | -54.50 |
| 2022-02-24 | -53.79 |
| 2022-02-23 | -52.35 |
| 2022-02-22 | -53.43 |
| 2022-02-21 | -52.35 |
| 2022-02-18 | -51.64 |
| 2022-02-17 | -52.71 |
| 2022-02-16 | -51.64 |
| 2022-02-15 | -52.35 |
| 2022-02-14 | -52.35 |
| 2022-02-11 | -50.56 |
| 2022-02-10 | -50.56 |
| 2022-02-09 | -49.49 |
| 2022-02-08 | -50.20 |
| 2022-02-07 | -50.56 |
| 2022-02-04 | -51.28 |
| 2022-01-31 | -50.56 |
| 2022-01-28 | -50.56 |
| 2022-01-27 | -50.20 |
| 2022-01-26 | -48.41 |
| 2022-01-25 | -50.56 |
| 2022-01-24 | -47.70 |
| 2022-01-21 | -48.77 |
| 2022-01-20 | -48.05 |
| 2022-01-19 | -48.77 |
| 2022-01-18 | -48.77 |
| 2022-01-17 | -46.62 |
| 2022-01-14 | -48.05 |
| 2022-01-13 | -47.34 |
| 2022-01-12 | -46.26 |
| 2022-01-11 | -49.13 |
| 2022-01-10 | -48.41 |
| 2022-01-07 | -48.77 |
| 2022-01-06 | -48.77 |
| 2022-01-05 | -46.26 |
| 2022-01-04 | -46.26 |
| 2022-01-03 | -46.26 |
| 2021-12-31 | -44.83 |
| 2021-12-30 | -51.28 |
| 2021-12-29 | -49.49 |
| 2021-12-28 | -49.84 |
| 2021-12-24 | -49.13 |
| 2021-12-23 | -49.13 |
| 2021-12-22 | -49.49 |
| 2021-12-21 | -50.56 |
| 2021-12-20 | -46.26 |
| 2021-12-17 | -46.26 |
| 2021-12-16 | -44.83 |
| 2021-12-15 | -46.26 |
| 2021-12-14 | -48.05 |
| 2021-12-13 | -48.41 |
| 2021-12-10 | -50.56 |
| 2021-12-09 | -50.56 |
| 2021-12-08 | -48.05 |
| 2021-12-07 | -50.56 |
| 2021-12-06 | -51.28 |
| 2021-12-03 | -48.41 |
| 2021-12-02 | -49.84 |
| 2021-12-01 | -49.13 |
| 2021-11-30 | -49.84 |
| 2021-11-29 | -48.41 |
| 2021-11-26 | -45.55 |
| 2021-11-25 | -44.83 |
| 2021-11-24 | -45.90 |
| 2021-11-23 | -45.90 |
| 2021-11-22 | -44.83 |
| 2021-11-19 | -44.47 |
| 2021-11-18 | -46.98 |
| 2021-11-17 | -46.62 |
| 2021-11-16 | -46.62 |
| 2021-11-15 | -46.98 |
| 2021-11-12 | -47.34 |
| 2021-11-11 | -47.70 |
| 2021-11-10 | -47.70 |
| 2021-11-09 | -46.26 |
| 2021-11-08 | -48.05 |
| 2021-11-05 | -46.98 |
| 2021-11-04 | -46.26 |
| 2021-11-03 | -46.62 |
| 2021-11-02 | -46.26 |
| 2021-11-01 | -45.19 |
| 2021-10-29 | -44.11 |
| 2021-10-28 | -44.11 |
| 2021-10-27 | -42.68 |
| 2021-10-26 | -43.04 |
| 2021-10-25 | -41.96 |
| 2021-10-22 | -41.60 |
| 2021-10-21 | -42.68 |
| 2021-10-20 | -40.89 |
| 2021-10-19 | -41.96 |
| 2021-10-18 | -40.17 |
| 2021-10-15 | -41.60 |
| 2021-10-12 | -41.25 |
| 2021-10-11 | -40.17 |
| 2021-10-08 | -41.60 |
| 2021-10-07 | -41.60 |
| 2021-10-06 | -43.40 |
| 2021-10-05 | -43.40 |
| 2021-10-04 | -42.32 |
| 2021-09-30 | -42.68 |
| 2021-09-29 | -43.04 |
| 2021-09-28 | -43.04 |
| 2021-09-27 | -44.47 |
| 2021-09-24 | -42.32 |
| 2021-09-23 | -41.25 |
| 2021-09-21 | -42.68 |
| 2021-09-20 | -40.53 |
| 2021-09-17 | -38.74 |
| 2021-09-16 | -38.74 |
| 2021-09-15 | -39.46 |
| 2021-09-14 | -36.59 |
| 2021-09-13 | -34.80 |
| 2021-09-10 | -33.01 |
| 2021-09-09 | -32.29 |
| 2021-09-08 | -29.78 |
| 2021-09-07 | -30.14 |
| 2021-09-06 | -35.16 |
| 2021-09-03 | -35.51 |
| 2021-09-02 | -35.87 |
| 2021-09-01 | -36.95 |
| 2021-08-31 | -36.95 |
| 2021-08-30 | -36.59 |
| 2021-08-27 | -36.23 |
| 2021-08-26 | -36.23 |
| 2021-08-25 | -34.80 |
| 2021-08-24 | -35.87 |
| 2021-08-23 | -36.23 |
| 2021-08-20 | -37.31 |
| 2021-08-19 | -36.59 |
| 2021-08-18 | -35.51 |
| 2021-08-17 | -39.81 |
| 2021-08-16 | -39.46 |
| 2021-08-13 | -39.81 |
| 2021-08-12 | -40.89 |
| 2021-08-11 | -40.89 |
| 2021-08-10 | -39.46 |
| 2021-08-09 | -39.46 |
| 2021-08-06 | -39.46 |
| 2021-08-05 | -40.17 |
| 2021-08-04 | -39.10 |
| 2021-08-03 | -44.47 |
| 2021-08-02 | -46.26 |
| 2021-07-30 | -45.90 |
| 2021-07-29 | -43.75 |
| 2021-07-28 | -47.70 |
| 2021-07-27 | -48.05 |
| 2021-07-26 | -46.26 |
| 2021-07-23 | -41.60 |
| 2021-07-22 | -41.25 |
| 2021-07-21 | -42.68 |
| 2021-07-20 | -42.32 |
| 2021-07-19 | -41.96 |
| 2021-07-16 | -37.31 |
| 2021-07-15 | -40.89 |
| 2021-07-14 | -40.53 |
| 2021-07-13 | -39.81 |
| 2021-07-12 | -39.10 |
| 2021-07-09 | -39.10 |
| 2021-07-08 | -38.38 |
| 2021-07-07 | -37.31 |
| 2021-07-06 | -35.87 |
| 2021-07-05 | -36.95 |
| 2021-07-02 | -36.23 |
| 2021-06-30 | -37.31 |
| 2021-06-29 | -37.66 |
| 2021-06-28 | -34.80 |
| 2021-06-25 | -36.23 |
| 2021-06-24 | -38.38 |
| 2021-06-23 | -37.66 |
| 2021-06-22 | -38.38 |
| 2021-06-21 | -39.10 |
| 2021-06-18 | -36.95 |
| 2021-06-17 | -38.38 |
| 2021-06-16 | -37.66 |
| 2021-06-15 | -35.87 |
| 2021-06-11 | -37.66 |
| 2021-06-10 | -37.66 |
| 2021-06-09 | -35.16 |
| 2021-06-08 | -35.51 |
| 2021-06-07 | -35.87 |
| 2021-06-04 | -35.87 |
| 2021-06-03 | -34.44 |
| 2021-06-02 | -32.65 |
| 2021-06-01 | -33.01 |
| 2021-05-31 | -33.72 |
| 2021-05-28 | -35.16 |
| 2021-05-27 | -36.23 |
| 2021-05-26 | -35.51 |
| 2021-05-25 | -34.44 |
| 2021-05-24 | -34.80 |
| 2021-05-21 | -34.08 |
| 2021-05-20 | -33.72 |
| 2021-05-18 | -34.44 |
| 2021-05-17 | -33.36 |
| 2021-05-14 | -31.93 |
| 2021-05-13 | -34.80 |
| 2021-05-12 | -31.93 |
| 2021-05-11 | -34.08 |
| 2021-05-10 | -32.29 |
| 2021-05-07 | -32.65 |
| 2021-05-06 | -31.93 |
| 2021-05-05 | -32.29 |
| 2021-05-04 | -29.42 |
| 2021-05-03 | -30.86 |
| 2021-04-30 | -32.65 |
| 2021-04-29 | -33.01 |
| 2021-04-28 | -31.93 |
| 2021-04-27 | -37.31 |
| 2021-04-26 | -30.50 |
| 2021-04-23 | -28.35 |
| 2021-04-22 | -28.71 |
| 2021-04-21 | -32.29 |
| 2021-04-20 | -32.65 |
| 2021-04-19 | -30.14 |
| 2021-04-16 | -29.78 |
| 2021-04-15 | -29.07 |
| 2021-04-14 | -29.78 |
| 2021-04-13 | -29.07 |
| 2021-04-12 | -28.71 |
| 2021-04-09 | -29.07 |
| 2021-04-08 | -27.27 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -26.56 |
| 2021-03-31 | -28.35 |
| 2021-03-30 | -27.27 |
| 2021-03-29 | -32.29 |
| 2021-03-26 | -32.29 |
| 2021-03-25 | -31.93 |
| 2021-03-24 | -31.22 |
| 2021-03-23 | -31.22 |
| 2021-03-22 | -31.57 |
| 2021-03-19 | -29.78 |
| 2021-03-18 | -28.71 |
| 2021-03-17 | -26.92 |
| 2021-03-16 | -25.48 |
| 2021-03-15 | -30.86 |
| 2021-03-12 | -30.86 |
| 2021-03-11 | -26.92 |
| 2021-03-10 | -30.14 |
| 2021-03-09 | -27.99 |
| 2021-03-08 | -25.13 |
| 2021-03-05 | -22.26 |
| 2021-03-04 | -21.18 |
| 2021-03-03 | -14.02 |
| 2021-03-02 | -12.94 |
| 2021-03-01 | -10.44 |
| 2021-02-26 | -12.23 |
| 2021-02-25 | -8.65 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -6.85 |
| 2021-02-22 | -15.81 |
| 2021-02-19 | -8.65 |
| 2021-02-18 | -12.94 |
| 2021-02-17 | -6.85 |
| 2021-02-16 | -8.65 |
| 2021-02-11 | -23.69 |
| 2021-02-10 | -26.92 |
| 2021-02-09 | -30.50 |
| 2021-02-08 | -29.42 |
| 2021-02-05 | -30.86 |
| 2021-02-04 | -29.07 |
| 2021-02-03 | -29.78 |
| 2021-02-02 | -29.42 |
| 2021-02-01 | -31.57 |
| 2021-01-29 | -31.57 |
| 2021-01-28 | -31.22 |
| 2021-01-27 | -32.65 |
| 2021-01-26 | -30.86 |
| 2021-01-25 | -29.07 |
| 2021-01-22 | -29.42 |
| 2021-01-21 | -27.99 |
| 2021-01-20 | -29.78 |
| 2021-01-19 | -26.92 |
| 2021-01-18 | -32.29 |
| 2021-01-15 | -30.14 |
| 2021-01-14 | -28.71 |
| 2021-01-13 | -28.35 |
| 2021-01-12 | -26.20 |
| 2021-01-11 | -30.86 |
| 2021-01-08 | -31.57 |
| 2021-01-07 | -32.65 |
| 2021-01-06 | -33.36 |
| 2021-01-05 | -31.93 |
| 2021-01-04 | -33.36 |
| 2020-12-31 | -33.36 |
| 2020-12-30 | -34.80 |
| 2020-12-29 | -34.08 |
| 2020-12-28 | -35.51 |
| 2020-12-24 | -33.01 |
| 2020-12-23 | -34.44 |
| 2020-12-22 | -35.51 |
| 2020-12-21 | -34.08 |
| 2020-12-18 | -33.36 |
| 2020-12-17 | -35.87 |
| 2020-12-16 | -34.44 |
| 2020-12-15 | -33.01 |
| 2020-12-14 | -35.51 |
| 2020-12-11 | -35.16 |
| 2020-12-10 | -35.51 |
| 2020-12-09 | -35.51 |
| 2020-12-08 | -35.51 |
| 2020-12-07 | -35.16 |
| 2020-12-04 | -36.23 |
| 2020-12-03 | -38.38 |
| 2020-12-02 | -35.87 |
| 2020-12-01 | -38.74 |
| 2020-11-30 | -39.46 |
| 2020-11-27 | -38.02 |
| 2020-11-26 | -36.23 |
| 2020-11-25 | -35.87 |
| 2020-11-24 | -35.87 |
| 2020-11-23 | -35.16 |
| 2020-11-20 | -34.44 |
| 2020-11-19 | -34.08 |
| 2020-11-18 | -32.65 |
| 2020-11-17 | -41.60 |
| 2020-11-16 | -45.55 |
| 2020-11-13 | -46.26 |
| 2020-11-12 | -45.90 |
| 2020-11-11 | -47.70 |
| 2020-11-10 | -46.98 |
| 2020-11-09 | -46.62 |
| 2020-11-06 | -45.55 |
| 2020-11-05 | -46.62 |
| 2020-11-04 | -47.34 |
| 2020-11-03 | -46.26 |
| 2020-11-02 | -46.26 |
| 2020-10-30 | -45.19 |
| 2020-10-29 | -44.83 |
| 2020-10-28 | -44.83 |
| 2020-10-27 | -43.04 |
| 2020-10-23 | -39.81 |
| 2020-10-22 | -45.55 |
| 2020-10-21 | -46.62 |
| 2020-10-20 | -46.26 |
| 2020-10-19 | -44.47 |
| 2020-10-16 | -46.62 |
| 2020-10-15 | -45.90 |
| 2020-10-14 | -46.62 |
| 2020-10-12 | -44.11 |
| 2020-10-09 | -48.41 |
| 2020-10-08 | -48.41 |
| 2020-10-07 | -43.40 |
| 2020-10-06 | -58.08 |
| 2020-10-05 | -58.80 |
| 2020-09-30 | -59.16 |
| 2020-09-29 | -58.44 |
| 2020-09-28 | -57.37 |
| 2020-09-25 | -58.08 |
| 2020-09-24 | -55.93 |
| 2020-09-23 | -53.07 |
| 2020-09-22 | -52.35 |
| 2020-09-21 | -46.98 |
| 2020-09-18 | -44.11 |
| 2020-09-17 | -42.68 |
| 2020-09-16 | -41.96 |
| 2020-09-15 | -40.89 |
| 2020-09-14 | -42.68 |
| 2020-09-11 | -39.81 |
| 2020-09-10 | -43.04 |
| 2020-09-09 | -36.23 |
| 2020-09-08 | -34.08 |
| 2020-09-07 | -38.02 |
| 2020-09-04 | -29.07 |
| 2020-09-03 | -59.88 |
| 2020-09-02 | -55.93 |
| 2020-09-01 | -62.03 |
| 2020-08-31 | -65.25 |
| 2020-08-28 | -65.97 |
| 2020-08-27 | -66.32 |
| 2020-08-26 | -66.32 |
| 2020-08-25 | -66.32 |
| 2020-08-24 | -68.47 |
| 2020-08-21 | -68.83 |
| 2020-08-20 | -68.83 |
| 2020-08-19 | -68.12 |
| 2020-08-18 | -68.12 |
| 2020-08-17 | -67.04 |
| 2020-08-14 | -68.47 |
| 2020-08-13 | -68.12 |
| 2020-08-12 | -68.12 |
| 2020-08-11 | -67.76 |
| 2020-08-10 | -68.12 |
| 2020-08-07 | -68.47 |
| 2020-08-06 | -67.40 |
| 2020-08-05 | -67.40 |
| 2020-08-04 | -68.83 |
| 2020-08-03 | -68.47 |
| 2020-07-31 | -67.04 |
| 2020-07-30 | -68.12 |
| 2020-07-29 | -67.04 |
| 2020-07-28 | -67.04 |
| 2020-07-27 | -66.68 |
| 2020-07-24 | -67.04 |
| 2020-07-23 | -66.68 |
| 2020-07-22 | -68.83 |
| 2020-07-21 | -69.19 |
| 2020-07-20 | -67.76 |
| 2020-07-17 | -68.12 |
| 2020-07-16 | -68.47 |
| 2020-07-15 | -67.76 |
| 2020-07-14 | -67.04 |
| 2020-07-13 | -67.76 |
| 2020-07-10 | -67.40 |
| 2020-07-09 | -65.61 |
| 2020-07-08 | -65.97 |
| 2020-07-07 | -65.97 |
| 2020-07-06 | -64.53 |
| 2020-07-03 | -64.89 |
| 2020-07-02 | -65.25 |
| 2020-06-30 | -66.68 |
| 2020-06-29 | -65.97 |
| 2020-06-26 | -65.97 |
| 2020-06-24 | -68.47 |
| 2020-06-23 | -70.62 |
| 2020-06-22 | -68.83 |
| 2020-06-19 | -65.97 |
| 2020-06-18 | -73.85 |
| 2020-06-17 | -71.34 |
| 2020-06-16 | -71.34 |
| 2020-06-15 | -72.06 |
| 2020-06-12 | -73.85 |
| 2020-06-11 | -74.56 |
| 2020-06-10 | -75.64 |
| 2020-06-09 | -75.64 |
| 2020-06-08 | -75.64 |
| 2020-06-05 | -76.00 |
| 2020-06-04 | -75.64 |
| 2020-06-03 | -76.71 |
| 2020-06-02 | -76.71 |
| 2020-06-01 | -75.64 |
| 2020-05-29 | -76.00 |
| 2020-05-28 | -75.64 |
| 2020-05-27 | -74.56 |
| 2020-05-26 | -73.49 |
| 2020-05-25 | -73.85 |
| 2020-05-22 | -73.85 |
| 2020-05-21 | -70.98 |
| 2020-05-20 | -71.34 |
| 2020-05-19 | -72.06 |
| 2020-05-18 | -73.49 |
| 2020-05-15 | -73.13 |
| 2020-05-14 | -71.70 |
| 2020-05-13 | -73.85 |
| 2020-05-12 | -72.41 |
| 2020-05-11 | -73.13 |
| 2020-05-08 | -72.77 |
| 2020-05-07 | -74.56 |
| 2020-05-06 | -75.28 |
| 2020-05-05 | -74.56 |
| 2020-05-04 | -74.92 |
| 2020-04-29 | -74.56 |
| 2020-04-28 | -74.56 |
| 2020-04-27 | -74.56 |
| 2020-04-24 | -73.49 |
| 2020-04-23 | -73.49 |
| 2020-04-22 | -73.85 |
| 2020-04-21 | -72.77 |
| 2020-04-20 | -72.77 |
| 2020-04-17 | -71.34 |
| 2020-04-16 | -71.34 |
| 2020-04-15 | -72.06 |
| 2020-04-14 | -70.98 |
| 2020-04-09 | -71.70 |
| 2020-04-08 | -73.13 |
| 2020-04-07 | -74.21 |
| 2020-04-06 | -77.07 |
| 2020-04-03 | -77.07 |
| 2020-04-02 | -76.00 |
| 2020-04-01 | -75.64 |
| 2020-03-31 | -76.36 |
| 2020-03-30 | -75.64 |
| 2020-03-27 | -75.64 |
| 2020-03-26 | -74.92 |
| 2020-03-25 | -73.85 |
| 2020-03-24 | -75.28 |
| 2020-03-23 | -75.64 |
| 2020-03-20 | -74.92 |
| 2020-03-19 | -74.92 |
| 2020-03-18 | -70.27 |
| 2020-03-17 | -69.55 |
| 2020-03-16 | -70.98 |
| 2020-03-13 | -67.76 |
| 2020-03-12 | -66.68 |
| 2020-03-11 | -63.82 |
| 2020-03-10 | -64.53 |
| 2020-03-09 | -64.17 |
| 2020-03-06 | -61.31 |
| 2020-03-05 | -60.23 |
| 2020-03-04 | -60.59 |
| 2020-03-03 | -60.59 |
| 2020-03-02 | -60.59 |
| 2020-02-28 | -59.88 |
| 2020-02-27 | -59.88 |
| 2020-02-26 | -58.08 |
| 2020-02-25 | -59.16 |
| 2020-02-24 | -58.80 |
| 2020-02-21 | -58.08 |
| 2020-02-20 | -57.01 |
| 2020-02-19 | -57.73 |
| 2020-02-18 | -58.44 |
| 2020-02-17 | -57.37 |
| 2020-02-14 | -55.93 |
| 2020-02-13 | -55.22 |
| 2020-02-12 | -54.86 |
| 2020-02-11 | -55.93 |
| 2020-02-10 | -57.37 |
| 2020-02-07 | -56.65 |
| 2020-02-06 | -55.58 |
| 2020-02-05 | -55.93 |
| 2020-02-04 | -54.86 |
| 2020-02-03 | -55.58 |
| 2020-01-31 | -52.71 |
| 2020-01-30 | -48.77 |
| 2020-01-29 | -60.59 |
| 2020-01-24 | -58.44 |
| 2020-01-23 | -57.01 |
| 2020-01-22 | -55.58 |
| 2020-01-21 | -56.65 |
| 2020-01-20 | -57.01 |
| 2020-01-17 | -57.01 |
| 2020-01-16 | -58.08 |
| 2020-01-15 | -57.73 |
| 2020-01-14 | -58.44 |
| 2020-01-13 | -58.08 |
| 2020-01-10 | -59.16 |
| 2020-01-09 | -58.08 |
| 2020-01-08 | -56.65 |
| 2020-01-07 | -58.08 |
| 2020-01-06 | -57.01 |
| 2020-01-03 | -55.22 |
| 2020-01-02 | -54.86 |
| 2019-12-31 | -57.01 |
| 2019-12-30 | -58.08 |
| 2019-12-27 | -58.08 |
| 2019-12-24 | -55.58 |
| 2019-12-23 | -55.58 |
| 2019-12-20 | -55.22 |
| 2019-12-19 | -53.79 |
| 2019-12-18 | -57.37 |
| 2019-12-17 | -57.37 |
| 2019-12-16 | -58.08 |
| 2019-12-13 | -57.01 |
| 2019-12-12 | -58.44 |
| 2019-12-11 | -58.08 |
| 2019-12-10 | -57.73 |
| 2019-12-09 | -57.01 |
| 2019-12-06 | -55.93 |
| 2019-12-05 | -58.08 |
| 2019-12-04 | -60.23 |
| 2019-12-03 | -57.01 |
| 2019-12-02 | -56.29 |
| 2019-11-29 | -54.86 |
| 2019-11-28 | -56.29 |
| 2019-11-27 | -55.58 |
| 2019-11-26 | -55.93 |
| 2019-11-25 | -55.22 |
| 2019-11-22 | -55.58 |
| 2019-11-21 | -55.58 |
| 2019-11-20 | -54.50 |
| 2019-11-19 | -53.43 |
| 2019-11-18 | -53.43 |
| 2019-11-15 | -53.07 |
| 2019-11-14 | -54.14 |
| 2019-11-13 | -53.43 |
| 2019-11-12 | -52.71 |
| 2019-11-11 | -51.64 |
| 2019-11-08 | -50.20 |
| 2019-11-07 | -49.84 |
| 2019-11-06 | -50.56 |
| 2019-11-05 | -50.92 |
| 2019-11-04 | -50.92 |
| 2019-11-01 | -52.35 |
| 2019-10-31 | -51.28 |
| 2019-10-30 | -50.92 |
| 2019-10-29 | -50.56 |
| 2019-10-28 | -50.56 |
| 2019-10-25 | -48.41 |
| 2019-10-24 | -48.05 |
| 2019-10-23 | -50.20 |
| 2019-10-22 | -49.84 |
| 2019-10-21 | -50.56 |
| 2019-10-18 | -48.77 |
| 2019-10-17 | -50.20 |
| 2019-10-16 | -52.35 |
| 2019-10-15 | -51.64 |
| 2019-10-14 | -52.71 |
| 2019-10-11 | -51.99 |
| 2019-10-10 | -52.35 |
| 2019-10-09 | -52.35 |
| 2019-10-08 | -48.41 |
| 2019-10-04 | -45.19 |
| 2019-10-03 | -39.81 |
| 2019-10-02 | -41.25 |
| 2019-09-30 | -40.17 |
| 2019-09-27 | -40.17 |
| 2019-09-26 | -38.38 |
| 2019-09-25 | -40.17 |
| 2019-09-24 | -38.74 |
| 2019-09-23 | -36.59 |
| 2019-09-20 | -38.38 |
| 2019-09-19 | -38.38 |
| 2019-09-18 | -36.95 |
| 2019-09-17 | -35.87 |
| 2019-09-16 | -38.02 |
| 2019-09-13 | -36.23 |
| 2019-09-12 | -37.31 |
| 2019-09-11 | -38.38 |
| 2019-09-10 | -40.89 |
| 2019-09-09 | -40.17 |
| 2019-09-06 | -40.17 |
| 2019-09-05 | -41.96 |
| 2019-09-04 | -39.10 |
| 2019-09-03 | -41.60 |
| 2019-09-02 | -41.25 |
| 2019-08-30 | -38.02 |
| 2019-08-29 | -37.66 |
| 2019-08-28 | -36.59 |
| 2019-08-27 | -36.95 |
| 2019-08-26 | -36.95 |
| 2019-08-23 | -31.57 |
| 2019-08-22 | -28.71 |
| 2019-08-21 | -30.86 |
| 2019-08-20 | -31.93 |
| 2019-08-19 | -31.93 |
| 2019-08-16 | -33.01 |
| 2019-08-15 | -32.65 |
| 2019-08-14 | -33.01 |
| 2019-08-13 | -31.93 |
| 2019-08-12 | -29.42 |
| 2019-08-09 | -30.14 |
| 2019-08-08 | -29.78 |
| 2019-08-07 | -33.01 |
| 2019-08-06 | -29.78 |
| 2019-08-05 | -26.56 |
| 2019-08-02 | -20.11 |
| 2019-08-01 | -19.75 |
| 2019-07-31 | -18.68 |
| 2019-07-30 | -17.60 |
| 2019-07-29 | -19.75 |
| 2019-07-26 | -16.89 |
| 2019-07-25 | -16.17 |
| 2019-07-24 | -15.81 |
| 2019-07-23 | -14.74 |
| 2019-07-22 | -14.02 |
| 2019-07-19 | -12.94 |
| 2019-07-18 | -14.02 |
| 2019-07-17 | -13.66 |
| 2019-07-16 | -11.51 |
| 2019-07-15 | -11.15 |
| 2019-07-12 | -10.44 |
| 2019-07-11 | -10.44 |
| 2019-07-10 | -10.44 |
| 2019-07-09 | -11.51 |
| 2019-07-08 | -11.51 |
| 2019-07-05 | -8.65 |
| 2019-07-04 | -10.44 |
| 2019-07-03 | -6.85 |
| 2019-07-02 | -11.51 |
| 2019-06-28 | -11.51 |
| 2019-06-27 | -11.15 |
| 2019-06-26 | -12.23 |
| 2019-06-25 | -10.44 |
| 2019-06-24 | -10.44 |
| 2019-06-21 | -11.15 |
| 2019-06-20 | -11.15 |
| 2019-06-19 | -11.15 |
| 2019-06-18 | -11.87 |
| 2019-06-17 | -10.80 |
| 2019-06-14 | -10.80 |
| 2019-06-13 | -10.44 |
| 2019-06-12 | -10.44 |
| 2019-06-11 | -5.06 |
| 2019-06-10 | -10.44 |
| 2019-06-06 | -10.44 |
| 2019-06-05 | -10.44 |
| 2019-06-04 | -10.44 |
| 2019-06-03 | -10.44 |
| 2019-05-31 | -5.06 |
| 2019-05-30 | -5.06 |
| 2019-05-29 | -10.44 |
| 2019-05-28 | -10.44 |
| 2019-05-27 | -10.80 |
| 2019-05-24 | -10.44 |
| 2019-05-23 | -8.65 |
| 2019-05-22 | -12.23 |
| 2019-05-21 | -13.66 |
| 2019-05-20 | -13.66 |
| 2019-05-17 | -10.44 |
| 2019-05-16 | -8.65 |
| 2019-05-15 | -16.53 |
| 2019-05-14 | -18.68 |
| 2019-05-10 | -17.60 |
| 2019-05-09 | -16.17 |
| 2019-05-08 | -13.66 |
| 2019-05-07 | -12.59 |
| 2019-05-06 | -12.94 |
| 2019-05-03 | -10.44 |
| 2019-05-02 | -10.44 |
| 2019-04-30 | -10.44 |
| 2019-04-29 | -8.65 |
| 2019-04-26 | -8.65 |
| 2019-04-25 | -8.65 |
| 2019-04-24 | -6.85 |
| 2019-04-23 | -8.65 |
| 2019-04-18 | -6.85 |
| 2019-04-17 | -6.85 |
| 2019-04-16 | -5.06 |
| 2019-04-15 | -5.06 |
| 2019-04-12 | -5.06 |
| 2019-04-11 | -5.06 |
| 2019-04-10 | -3.27 |
| 2019-04-09 | -3.27 |
| 2019-04-08 | -5.06 |
| 2019-04-04 | -6.85 |
| 2019-04-03 | -5.06 |
| 2019-04-02 | -3.27 |
| 2019-04-01 | -1.48 |
| 2019-03-29 | -3.27 |
| 2019-03-28 | -3.27 |
| 2019-03-27 | -3.27 |
| 2019-03-26 | 0.31 |
| 2019-03-25 | -1.48 |
| 2019-03-22 | 5.68 |
| 2019-03-21 | 3.89 |
| 2019-03-20 | 5.68 |
| 2019-03-19 | 11.06 |
| 2019-03-18 | 7.48 |
| 2019-03-15 | 2.10 |
| 2019-03-14 | 5.68 |
| 2019-03-13 | 7.48 |
| 2019-03-12 | 9.27 |
| 2019-03-11 | 11.06 |
| 2019-03-08 | 9.27 |
| 2019-03-07 | 12.85 |
| 2019-03-06 | 16.43 |
| 2019-03-05 | 16.43 |
| 2019-03-04 | 18.22 |
| 2019-03-01 | 18.22 |
| 2019-02-28 | 18.22 |
| 2019-02-27 | 20.01 |
| 2019-02-26 | 25.39 |
| 2019-02-25 | 16.43 |
| 2019-02-22 | 16.43 |
| 2019-02-21 | 14.64 |
| 2019-02-20 | 14.64 |
| 2019-02-19 | 16.43 |
| 2019-02-18 | 16.43 |
| 2019-02-15 | 12.85 |
| 2019-02-14 | 20.01 |
| 2019-02-13 | 18.22 |
| 2019-02-12 | 11.06 |
| 2019-02-11 | 11.06 |
| 2019-02-08 | 11.06 |
| 2019-02-04 | 12.85 |
| 2019-02-01 | 11.06 |
| 2019-01-31 | 12.85 |
| 2019-01-30 | 11.06 |
| 2019-01-29 | 11.06 |
| 2019-01-28 | 11.06 |
| 2019-01-25 | 11.06 |
| 2019-01-24 | 11.06 |
| 2019-01-23 | 12.85 |
| 2019-01-22 | 12.85 |
| 2019-01-21 | 14.64 |
| 2019-01-18 | 12.85 |
| 2019-01-17 | 12.85 |
| 2019-01-16 | 12.85 |
| 2019-01-15 | 12.85 |
| 2019-01-14 | 11.06 |
| 2019-01-11 | 11.06 |
| 2019-01-10 | 9.27 |
| 2019-01-09 | 11.06 |
| 2019-01-08 | 9.27 |
| 2019-01-07 | 9.27 |
| 2019-01-04 | 9.27 |
| 2019-01-03 | 11.06 |
| 2019-01-02 | 9.27 |
| 2018-12-31 | 14.64 |
| 2018-12-28 | 14.64 |
| 2018-12-27 | 18.22 |
| 2018-12-24 | 23.60 |
| 2018-12-21 | 25.39 |
| 2018-12-20 | 25.39 |
| 2018-12-19 | 28.97 |
| 2018-12-18 | 27.18 |
| 2018-12-17 | 28.97 |
| 2018-12-14 | 28.97 |
| 2018-12-13 | 30.76 |
| 2018-12-12 | 32.55 |
| 2018-12-11 | 34.34 |
| 2018-12-10 | 25.39 |
| 2018-12-07 | 28.97 |
| 2018-12-06 | 30.76 |
| 2018-12-05 | 32.55 |
| 2018-12-04 | 36.14 |
| 2018-12-03 | 25.39 |
| 2018-11-30 | 23.60 |
| 2018-11-29 | 23.60 |
| 2018-11-28 | 27.18 |
| 2018-11-27 | 27.18 |
| 2018-11-26 | 27.18 |
| 2018-11-23 | 30.76 |
| 2018-11-22 | 23.60 |
| 2018-11-21 | 25.39 |
| 2018-11-20 | 20.01 |
| 2018-11-19 | 21.81 |
| 2018-11-16 | 25.39 |
| 2018-11-15 | 25.39 |
| 2018-11-14 | 16.43 |
| 2018-11-13 | 12.85 |
| 2018-11-12 | 12.85 |
| 2018-11-09 | 12.85 |
| 2018-11-08 | 5.68 |
| 2018-11-07 | 16.43 |
| 2018-11-06 | 0.31 |
| 2018-11-05 | -8.65 |
| 2018-11-02 | -8.65 |
| 2018-11-01 | -13.30 |
| 2018-10-31 | -15.81 |
| 2018-10-30 | -17.24 |
| 2018-10-29 | -17.96 |
| 2018-10-26 | -17.60 |
| 2018-10-25 | -17.24 |
| 2018-10-24 | -15.81 |
| 2018-10-23 | -15.09 |
| 2018-10-22 | -11.51 |
| 2018-10-19 | -11.15 |
| 2018-10-18 | -11.15 |
| 2018-10-16 | -10.44 |
| 2018-10-15 | -6.85 |
| 2018-10-12 | -8.65 |
| 2018-10-11 | -10.44 |
| 2018-10-10 | -3.27 |
| 2018-10-09 | -5.06 |
| 2018-10-08 | -3.27 |
| 2018-10-05 | 0.31 |
| 2018-10-04 | 0.31 |
| 2018-10-03 | 2.10 |
| 2018-10-02 | 2.10 |
| 2018-09-28 | 3.89 |
| 2018-09-27 | 3.89 |
| 2018-09-26 | 5.68 |
| 2018-09-24 | 5.68 |
| 2018-09-21 | 11.06 |
| 2018-09-20 | 7.48 |
| 2018-09-19 | 7.48 |
| 2018-09-18 | 7.48 |
| 2018-09-17 | 9.27 |
| 2018-09-14 | 7.48 |
| 2018-09-13 | 9.27 |
| 2018-09-12 | 3.89 |
| 2018-09-11 | 9.27 |
| 2018-09-10 | 11.06 |
| 2018-09-07 | 14.64 |
| 2018-09-06 | 11.06 |
| 2018-09-05 | 14.64 |
| 2018-09-04 | 18.22 |
| 2018-09-03 | 18.22 |
| 2018-08-31 | 20.01 |
| 2018-08-30 | 20.01 |
| 2018-08-29 | 20.01 |
| 2018-08-28 | 20.01 |
| 2018-08-27 | 18.22 |
| 2018-08-24 | 23.60 |
| 2018-08-23 | 23.60 |
| 2018-08-22 | 21.81 |
| 2018-08-21 | 20.01 |
| 2018-08-20 | 16.43 |
| 2018-08-17 | 16.43 |
| 2018-08-16 | 11.06 |
| 2018-08-15 | 14.64 |
| 2018-08-14 | 18.22 |
| 2018-08-13 | 23.60 |
| 2018-08-10 | 23.60 |
| 2018-08-09 | 23.60 |
| 2018-08-08 | 23.60 |
| 2018-08-07 | 27.18 |
| 2018-08-06 | 25.39 |
| 2018-08-03 | 27.18 |
| 2018-08-02 | 27.18 |
| 2018-08-01 | 30.76 |
| 2018-07-31 | 34.34 |
| 2018-07-30 | 36.14 |
| 2018-07-27 | 37.93 |
| 2018-07-26 | 39.72 |
| 2018-07-25 | 39.72 |
| 2018-07-24 | 32.55 |
| 2018-07-23 | 28.97 |
| 2018-07-20 | 30.76 |
| 2018-07-19 | 34.34 |
| 2018-07-18 | 36.14 |
| 2018-07-17 | 39.72 |
| 2018-07-16 | 41.51 |
| 2018-07-13 | 43.30 |
| 2018-07-12 | 39.72 |
| 2018-07-11 | 39.72 |
| 2018-07-10 | 45.09 |
| 2018-07-09 | 39.72 |
| 2018-07-06 | 50.47 |
| 2018-07-05 | 64.80 |
| 2018-07-04 | 48.67 |
| 2018-07-03 | 45.09 |
| 2018-06-29 | 45.09 |
| 2018-06-28 | 41.51 |
| 2018-06-27 | 41.51 |
| 2018-06-26 | 45.09 |
| 2018-06-25 | 34.34 |
| 2018-06-22 | 39.72 |
| 2018-06-21 | 41.51 |
| 2018-06-20 | 20.01 |
| 2018-06-19 | 14.64 |
| 2018-06-15 | 23.60 |
| 2018-06-14 | 21.81 |
| 2018-06-13 | 23.60 |
| 2018-06-12 | 23.60 |
| 2018-06-11 | 12.85 |
| 2018-06-08 | 14.64 |
| 2018-06-07 | 18.22 |
| 2018-06-06 | 16.43 |
| 2018-06-05 | 25.39 |
| 2018-06-04 | 28.97 |
| 2018-06-01 | 7.48 |
| 2018-05-31 | 7.48 |
| 2018-05-30 | 3.89 |
| 2018-05-29 | 9.27 |
| 2018-05-28 | -1.48 |
| 2018-05-25 | 0.31 |
| 2018-05-24 | -5.06 |
| 2018-05-23 | -3.27 |
| 2018-05-21 | 0.31 |
| 2018-05-18 | -3.27 |
| 2018-05-17 | -3.27 |
| 2018-05-16 | -6.85 |
| 2018-05-15 | -5.06 |
| 2018-05-14 | -3.27 |
| 2018-05-11 | -1.48 |
| 2018-05-10 | 2.10 |
| 2018-05-09 | 0.31 |
| 2018-05-08 | 0.31 |
| 2018-05-07 | 0.31 |
| 2018-05-04 | -1.48 |
| 2018-05-03 | 0.31 |
| 2018-05-02 | 0.31 |
| 2018-04-30 | -5.06 |
| 2018-04-27 | -5.06 |
| 2018-04-26 | -8.65 |
| 2018-04-25 | -3.27 |
| 2018-04-24 | 0.31 |
| 2018-04-23 | -1.48 |
| 2018-04-20 | 0.31 |
| 2018-04-19 | 2.10 |
| 2018-04-18 | 0.31 |
| 2018-04-17 | 0.31 |
| 2018-04-16 | 3.89 |
| 2018-04-13 | 11.06 |
| 2018-04-12 | 12.85 |
| 2018-04-11 | 14.64 |
| 2018-04-10 | 14.64 |
| 2018-04-09 | 14.64 |
| 2018-04-06 | 18.22 |
| 2018-04-04 | 20.01 |
| 2018-04-03 | 20.01 |
| 2018-03-29 | 21.81 |
| 2018-03-28 | 23.60 |
| 2018-03-27 | 25.39 |
| 2018-03-26 | 27.18 |
| 2018-03-23 | 25.39 |
| 2018-03-22 | 28.97 |
| 2018-03-21 | 28.97 |
| 2018-03-20 | 28.97 |
| 2018-03-19 | 30.76 |
| 2018-03-16 | 30.76 |
| 2018-03-15 | 36.14 |
| 2018-03-14 | 30.76 |
| 2018-03-13 | 30.76 |
| 2018-03-12 | 30.76 |
| 2018-03-09 | 30.76 |
| 2018-03-08 | 30.76 |
| 2018-03-07 | 30.76 |
| 2018-03-06 | 30.76 |
| 2018-03-05 | 28.97 |
| 2018-03-02 | 32.55 |
| 2018-03-01 | 34.34 |
| 2018-02-28 | 37.93 |
| 2018-02-27 | 36.14 |
| 2018-02-26 | 36.14 |
| 2018-02-23 | 36.14 |
| 2018-02-22 | 36.14 |
| 2018-02-21 | 34.34 |
| 2018-02-20 | 32.55 |
| 2018-02-15 | 36.14 |
| 2018-02-14 | 39.72 |
| 2018-02-13 | 25.39 |
| 2018-02-12 | 25.39 |
| 2018-02-09 | 21.81 |
| 2018-02-08 | 28.97 |
| 2018-02-07 | 25.39 |
| 2018-02-06 | 23.60 |
| 2018-02-05 | 34.34 |
| 2018-02-02 | 36.14 |
| 2018-02-01 | 37.93 |
| 2018-01-31 | 37.93 |
| 2018-01-30 | 37.93 |
| 2018-01-29 | 39.72 |
| 2018-01-26 | 43.30 |
| 2018-01-25 | 43.30 |
| 2018-01-24 | 48.67 |
| 2018-01-23 | 41.51 |
| 2018-01-22 | 39.72 |
| 2018-01-19 | 39.72 |
| 2018-01-18 | 39.72 |
| 2018-01-17 | 43.30 |
| 2018-01-16 | 39.72 |
| 2018-01-15 | 37.93 |
| 2018-01-12 | 43.30 |
| 2018-01-11 | 43.30 |
| 2018-01-10 | 46.88 |
| 2018-01-09 | 43.30 |
| 2018-01-08 | 43.30 |
| 2018-01-05 | 41.51 |
| 2018-01-04 | 46.88 |
| 2018-01-03 | 50.47 |
| 2018-01-02 | 32.55 |
| 2017-12-29 | 32.55 |
| 2017-12-28 | 32.55 |
| 2017-12-27 | 32.55 |
| 2017-12-22 | 34.34 |
| 2017-12-21 | 34.34 |
| 2017-12-20 | 34.34 |
| 2017-12-19 | 27.18 |
| 2017-12-18 | 27.18 |
| 2017-12-15 | 28.97 |
| 2017-12-14 | 23.60 |
| 2017-12-13 | 27.18 |
| 2017-12-12 | 25.39 |
| 2017-12-11 | 23.60 |
| 2017-12-08 | 23.60 |
| 2017-12-07 | 21.81 |
| 2017-12-06 | 21.81 |
| 2017-12-05 | 27.18 |
| 2017-12-04 | 28.97 |
| 2017-12-01 | 27.18 |
| 2017-11-30 | 25.39 |
| 2017-11-29 | 28.97 |
| 2017-11-28 | 28.97 |
| 2017-11-27 | 30.76 |
| 2017-11-24 | 34.34 |
| 2017-11-23 | 32.55 |
| 2017-11-22 | 32.55 |
| 2017-11-21 | 34.34 |
| 2017-11-20 | 32.55 |
| 2017-11-17 | 37.93 |
| 2017-11-16 | 37.93 |
| 2017-11-15 | 32.55 |
| 2017-11-14 | 36.14 |
| 2017-11-13 | 32.55 |
| 2017-11-10 | 37.93 |
| 2017-11-09 | 39.72 |
| 2017-11-08 | 41.51 |
| 2017-11-07 | 41.51 |
| 2017-11-06 | 45.09 |
| 2017-11-03 | 46.88 |
| 2017-11-02 | 41.51 |
| 2017-11-01 | 43.30 |
| 2017-10-31 | 41.51 |
| 2017-10-30 | 41.51 |
| 2017-10-27 | 46.88 |
| 2017-10-26 | 54.05 |
| 2017-10-25 | 45.09 |
| 2017-10-24 | 39.72 |
| 2017-10-23 | 21.81 |
| 2017-10-20 | 23.60 |
| 2017-10-19 | 21.81 |
| 2017-10-18 | 25.39 |
| 2017-10-17 | 25.39 |
| 2017-10-16 | 27.18 |
| 2017-10-13 | 27.18 |
| 2017-10-12 | 23.60 |
| 2017-10-11 | 23.60 |
| 2017-10-10 | 21.81 |
| 2017-10-09 | 21.81 |
| 2017-10-06 | 25.39 |
| 2017-10-04 | 32.55 |
| 2017-10-03 | 16.43 |
| 2017-09-29 | 20.01 |
| 2017-09-28 | 21.81 |
| 2017-09-27 | 18.22 |
| 2017-09-26 | 14.64 |
| 2017-09-25 | 11.06 |
| 2017-09-22 | 18.22 |
| 2017-09-21 | 18.22 |
| 2017-09-20 | 27.18 |
| 2017-09-19 | 30.76 |
| 2017-09-18 | 25.39 |
| 2017-09-15 | 34.34 |
| 2017-09-14 | 37.93 |
| 2017-09-13 | 30.76 |
| 2017-09-12 | 32.55 |
| 2017-09-11 | 16.43 |
| 2017-09-08 | 16.43 |
| 2017-09-07 | 25.39 |
| 2017-09-06 | 14.64 |
| 2017-09-05 | 3.89 |
| 2017-09-04 | -1.48 |
| 2017-09-01 | 0.31 |
| 2017-08-31 | 0.31 |
| 2017-08-30 | -5.06 |
| 2017-08-29 | -3.27 |
| 2017-08-28 | -1.48 |
| 2017-08-25 | -3.27 |
| 2017-08-24 | -3.27 |
| 2017-08-22 | -1.48 |
| 2017-08-21 | -1.48 |
| 2017-08-18 | 0.31 |
| 2017-08-17 | 0.31 |
| 2017-08-16 | -1.48 |
| 2017-08-15 | 5.68 |
| 2017-08-14 | -6.85 |
| 2017-08-11 | -8.65 |
| 2017-08-10 | -6.85 |
| 2017-08-09 | -6.85 |
| 2017-08-08 | -6.85 |
| 2017-08-07 | -3.27 |
| 2017-08-04 | -6.85 |
| 2017-08-03 | -6.85 |
| 2017-08-02 | -6.85 |
| 2017-08-01 | 0.31 |
| 2017-07-31 | 3.89 |
| 2017-07-28 | 7.48 |
| 2017-07-27 | 7.48 |
| 2017-07-26 | 9.27 |
| 2017-07-25 | 5.68 |
| 2017-07-24 | 9.27 |
| 2017-07-21 | 3.89 |
| 2017-07-20 | 5.68 |
| 2017-07-19 | 7.48 |
| 2017-07-18 | 9.27 |
| 2017-07-17 | 5.68 |
| 2017-07-14 | 12.85 |
| 2017-07-13 | 12.85 |
| 2017-07-12 | 14.64 |
| 2017-07-11 | 11.06 |
| 2017-07-10 | 0.31 |
| 2017-07-07 | 0.31 |
| 2017-07-06 | 2.10 |
| 2017-07-05 | 2.10 |
| 2017-07-04 | 2.10 |
| 2017-07-03 | 3.89 |
| 2017-06-30 | 3.89 |
| 2017-06-29 | 5.68 |
| 2017-06-28 | 0.31 |
| 2017-06-27 | 5.68 |
| 2017-06-26 | 14.64 |
| 2017-06-23 | 14.64 |
| 2017-06-22 | 14.64 |
| 2017-06-21 | 14.64 |
| 2017-06-20 | 18.22 |
| 2017-06-19 | 20.01 |
| 2017-06-16 | 18.22 |
| 2017-06-15 | 5.68 |
| 2017-06-14 | 7.48 |
| 2017-06-13 | 5.68 |
| 2017-06-12 | 9.27 |
| 2017-06-09 | 12.85 |
| 2017-06-08 | 16.43 |
| 2017-06-07 | 11.06 |
| 2017-06-06 | 12.85 |
| 2017-06-05 | 12.85 |
| 2017-06-02 | 16.43 |
| 2017-06-01 | 18.22 |
| 2017-05-31 | 16.43 |
| 2017-05-29 | 18.22 |
| 2017-05-26 | 18.22 |
| 2017-05-25 | 18.22 |
| 2017-05-24 | 18.22 |
| 2017-05-23 | 18.22 |
| 2017-05-22 | 16.43 |
| 2017-05-19 | 18.22 |
| 2017-05-18 | 16.43 |
| 2017-05-17 | 18.22 |
| 2017-05-16 | 18.22 |
| 2017-05-15 | 23.60 |
| 2017-05-12 | 21.81 |
| 2017-05-11 | 25.39 |
| 2017-05-10 | 23.60 |
| 2017-05-09 | 25.39 |
| 2017-05-08 | 30.76 |
| 2017-05-05 | 32.55 |
| 2017-05-04 | 34.34 |
| 2017-05-02 | 37.93 |
| 2017-04-28 | 43.30 |
| 2017-04-27 | 34.34 |
| 2017-04-26 | 32.55 |
| 2017-04-25 | 37.93 |
| 2017-04-24 | 30.76 |
| 2017-04-21 | 34.34 |
| 2017-04-20 | 36.14 |
| 2017-04-19 | 32.55 |
| 2017-04-18 | 39.72 |
| 2017-04-13 | 46.88 |
| 2017-04-12 | 46.88 |
| 2017-04-11 | 45.09 |
| 2017-04-10 | 46.88 |
| 2017-04-07 | 52.26 |
| 2017-04-06 | 55.84 |
| 2017-04-05 | 48.67 |
| 2017-04-03 | 50.47 |
| 2017-03-31 | 55.84 |
| 2017-03-30 | 61.21 |
| 2017-03-29 | 79.13 |
| 2017-03-28 | 86.29 |
| 2017-03-27 | 66.59 |
| 2017-03-24 | 82.71 |
| 2017-03-23 | 79.13 |
| 2017-03-22 | 82.71 |
| 2017-03-21 | 86.29 |
| 2017-03-20 | 82.71 |
| 2017-03-17 | 82.71 |
| 2017-03-16 | 82.71 |
| 2017-03-15 | 86.29 |
| 2017-03-14 | 89.87 |
| 2017-03-13 | 86.29 |
| 2017-03-10 | 89.87 |
| 2017-03-09 | 86.29 |
| 2017-03-08 | 86.29 |
| 2017-03-07 | 89.87 |
| 2017-03-06 | 89.87 |
| 2017-03-03 | 89.87 |
| 2017-03-02 | 93.46 |
| 2017-03-01 | 100.62 |
| 2017-02-28 | 82.71 |
| 2017-02-27 | 89.87 |
| 2017-02-24 | 100.62 |
| 2017-02-23 | 107.79 |
| 2017-02-22 | 107.79 |
| 2017-02-21 | 104.20 |
| 2017-02-20 | 111.37 |
| 2017-02-17 | 107.79 |
| 2017-02-16 | 111.37 |
| 2017-02-15 | 104.20 |
| 2017-02-14 | 111.37 |
| 2017-02-13 | 111.37 |
| 2017-02-10 | 107.79 |
| 2017-02-09 | 118.53 |
| 2017-02-08 | 118.53 |
| 2017-02-07 | 118.53 |
| 2017-02-06 | 125.70 |
| 2017-02-03 | 125.70 |
| 2017-02-02 | 97.04 |
| 2017-02-01 | 97.04 |
| 2017-01-27 | 100.62 |
| 2017-01-26 | 104.20 |
| 2017-01-25 | 97.04 |
| 2017-01-24 | 97.04 |
| 2017-01-23 | 97.04 |
| 2017-01-20 | 107.79 |
| 2017-01-19 | 104.20 |
| 2017-01-18 | 104.20 |
| 2017-01-17 | 107.79 |
| 2017-01-16 | 118.53 |
| 2017-01-13 | 125.70 |
| 2017-01-12 | 114.95 |
| 2017-01-11 | 107.79 |
| 2017-01-10 | 118.53 |
| 2017-01-09 | 114.95 |
| 2017-01-06 | 100.62 |
| 2017-01-05 | 104.20 |
| 2017-01-04 | 97.04 |
| 2017-01-03 | 111.37 |
| 2016-12-30 | 111.37 |
| 2016-12-29 | 111.37 |
| 2016-12-28 | 75.54 |
| 2016-12-23 | 82.71 |
| 2016-12-22 | 79.13 |
| 2016-12-21 | 66.59 |
| 2016-12-20 | 82.71 |
| 2016-12-19 | 79.13 |
| 2016-12-16 | 97.04 |
| 2016-12-15 | 97.04 |
| 2016-12-14 | 104.20 |
| 2016-12-13 | 100.62 |
| 2016-12-12 | 111.37 |
| 2016-12-09 | 93.46 |
| 2016-12-08 | 114.95 |
| 2016-12-07 | 132.86 |
| 2016-12-06 | 147.19 |
| 2016-12-05 | 154.36 |
| 2016-12-02 | 132.86 |
| 2016-12-01 | 129.28 |
| 2016-11-30 | 143.61 |
| 2016-11-29 | 161.52 |
| 2016-11-28 | 157.94 |
| 2016-11-25 | 143.61 |
| 2016-11-24 | 118.53 |
| 2016-11-23 | 129.28 |
| 2016-11-22 | 73.75 |
| 2016-11-21 | 77.34 |
| 2016-11-18 | 75.54 |
| 2016-11-17 | 64.80 |
| 2016-11-16 | 79.13 |
| 2016-11-15 | 79.13 |
| 2016-11-14 | 63.00 |
| 2016-11-11 | -11.15 |
| 2016-11-10 | -10.44 |
| 2016-11-09 | -11.15 |
| 2016-11-08 | -6.85 |
| 2016-11-07 | -8.65 |
| 2016-11-04 | -10.44 |
| 2016-11-03 | -11.15 |
| 2016-11-02 | -10.44 |
| 2016-11-01 | -10.44 |
| 2016-10-31 | -10.44 |
| 2016-10-28 | -10.44 |
| 2016-10-27 | -10.44 |
| 2016-10-26 | -10.44 |
| 2016-10-25 | -10.44 |
| 2016-10-24 | -10.44 |
| 2016-10-20 | -10.44 |
| 2016-10-19 | -10.44 |
| 2016-10-18 | -8.65 |
| 2016-10-17 | -8.65 |
| 2016-10-14 | -10.44 |
| 2016-10-13 | -10.44 |
| 2016-10-12 | -8.65 |
| 2016-10-11 | -8.65 |
| 2016-10-07 | -5.06 |
| 2016-10-06 | -8.65 |
| 2016-10-05 | -8.65 |
| 2016-10-04 | -8.65 |
| 2016-10-03 | -10.44 |
| 2016-09-30 | -10.44 |
| 2016-09-29 | -11.15 |
| 2016-09-28 | -11.51 |
| 2016-09-27 | -10.44 |
| 2016-09-26 | -8.65 |
| 2016-09-23 | -8.65 |
| 2016-09-22 | -6.85 |
| 2016-09-21 | -6.85 |
| 2016-09-20 | -8.65 |
| 2016-09-19 | -10.44 |
| 2016-09-15 | -8.65 |
| 2016-09-14 | -1.48 |
| 2016-09-13 | 0.31 |
| 2016-09-12 | -1.48 |
| 2016-09-09 | 5.68 |
| 2016-09-08 | 3.89 |
| 2016-09-07 | 2.10 |
| 2016-09-06 | 3.89 |
| 2016-09-05 | 0.31 |
| 2016-09-02 | 2.10 |
| 2016-09-01 | -3.27 |
| 2016-08-31 | -1.48 |
| 2016-08-30 | 7.48 |
| 2016-08-29 | -1.48 |
| 2016-08-26 | -1.48 |
| 2016-08-25 | 3.89 |
| 2016-08-24 | -8.65 |
| 2016-08-23 | -8.65 |
| 2016-08-22 | -10.44 |
| 2016-08-19 | -10.44 |
| 2016-08-18 | -8.65 |
| 2016-08-17 | -10.44 |
| 2016-08-16 | -8.65 |
| 2016-08-15 | -6.85 |
| 2016-08-12 | -5.06 |
| 2016-08-11 | -10.80 |
| 2016-08-10 | -10.44 |
| 2016-08-09 | -8.65 |
| 2016-08-08 | -10.44 |
| 2016-08-05 | -8.65 |
| 2016-08-04 | -6.85 |
| 2016-08-03 | -13.66 |
| 2016-08-01 | -10.80 |
| 2016-07-29 | -11.15 |
| 2016-07-28 | -6.85 |
| 2016-07-27 | -3.27 |
| 2016-07-26 | 2.10 |
| 2016-07-25 | -6.85 |
| 2016-07-22 | 2.10 |
| 2016-07-21 | -26.56 |
| 2016-07-20 | -25.48 |
| 2016-07-19 | -24.05 |
| 2016-07-18 | -23.33 |
| 2016-07-15 | -19.39 |
| 2016-07-14 | -23.69 |
| 2016-07-13 | -25.48 |
| 2016-07-12 | -25.84 |
| 2016-07-11 | -26.56 |
| 2016-07-08 | -22.98 |
| 2016-07-07 | -25.84 |
| 2016-07-06 | -26.56 |
| 2016-07-05 | -26.92 |
| 2016-07-04 | -25.84 |
| 2016-06-30 | -22.62 |
| 2016-06-29 | -21.54 |
| 2016-06-28 | -24.05 |
| 2016-06-27 | -23.33 |
| 2016-06-24 | -24.77 |
| 2016-06-23 | -20.47 |
| 2016-06-22 | -18.32 |
| 2016-06-21 | -16.17 |
| 2016-06-20 | -13.30 |
| 2016-06-17 | -13.30 |
| 2016-06-16 | -12.94 |
| 2016-06-15 | -12.23 |
| 2016-06-14 | -11.51 |
| 2016-06-13 | -14.02 |
| 2016-06-10 | -6.85 |
| 2016-06-08 | -3.27 |
| 2016-06-07 | -3.27 |
| 2016-06-06 | -6.85 |
| 2016-06-03 | -3.27 |
| 2016-06-02 | -3.27 |
| 2016-06-01 | 0.31 |
| 2016-05-31 | 0.31 |
| 2016-05-30 | 3.89 |
| 2016-05-27 | 0.31 |
| 2016-05-26 | 3.89 |
| 2016-05-25 | 7.48 |
| 2016-05-24 | 3.89 |
| 2016-05-23 | 3.89 |
| 2016-05-20 | 7.48 |
| 2016-05-19 | 11.06 |
| 2016-05-18 | 0.31 |
| 2016-05-17 | 11.06 |
| 2016-05-16 | 14.64 |
| 2016-05-13 | 14.64 |
| 2016-05-12 | 25.39 |
| 2016-05-11 | 28.97 |
| 2016-05-10 | 32.55 |
| 2016-05-09 | 28.97 |
| 2016-05-06 | 39.72 |
| 2016-05-05 | 18.22 |
| 2016-05-04 | 21.81 |
| 2016-05-03 | 50.47 |
| 2016-04-29 | 54.05 |
| 2016-04-28 | 57.63 |
| 2016-04-27 | 54.05 |
| 2016-04-26 | 57.63 |
| 2016-04-25 | 64.80 |
| 2016-04-22 | 64.80 |
| 2016-04-21 | 68.38 |
| 2016-04-20 | 79.13 |
| 2016-04-19 | 93.46 |
| 2016-04-18 | 71.96 |
| 2016-04-15 | 61.21 |
| 2016-04-14 | 64.80 |
| 2016-04-13 | 75.54 |
| 2016-04-12 | 71.96 |
| 2016-04-11 | 79.13 |
| 2016-04-08 | 114.95 |
| 2016-04-07 | 68.38 |
| 2016-04-06 | 43.30 |
| 2016-04-05 | 46.88 |
| 2016-04-01 | 46.88 |
| 2016-03-31 | 97.04 |
| 2016-03-30 | 100.62 |
| 2016-03-29 | 97.04 |
| 2016-03-24 | 122.12 |
| 2016-03-23 | 136.45 |
| 2016-03-22 | 165.11 |
| 2016-03-21 | 143.61 |
| 2016-03-18 | 132.86 |
| 2016-03-17 | 132.86 |
| 2016-03-16 | 136.45 |
| 2016-03-15 | 179.44 |
| 2016-03-14 | 186.60 |
| 2016-03-11 | 168.69 |
| 2016-03-10 | 168.69 |
| 2016-03-09 | 186.60 |
| 2016-03-08 | 186.60 |
| 2016-03-07 | 183.02 |
| 2016-03-04 | 190.18 |
| 2016-03-03 | 179.44 |
| 2016-03-02 | 183.02 |
| 2016-03-01 | 172.27 |
| 2016-02-29 | 168.69 |
| 2016-02-26 | 168.69 |
| 2016-02-25 | 165.11 |
| 2016-02-24 | 161.52 |
| 2016-02-23 | 168.69 |
| 2016-02-22 | 161.52 |
| 2016-02-19 | 154.36 |
| 2016-02-18 | 154.36 |
| 2016-02-17 | 147.19 |
| 2016-02-16 | 157.94 |
| 2016-02-15 | 136.45 |
| 2016-02-12 | 140.03 |
| 2016-02-11 | 150.78 |
| 2016-02-05 | 150.78 |
| 2016-02-04 | 140.03 |
| 2016-02-03 | 140.03 |
| 2016-02-02 | 147.19 |
| 2016-02-01 | 147.19 |
| 2016-01-29 | 147.19 |
| 2016-01-28 | 143.61 |
| 2016-01-27 | 136.45 |
| 2016-01-26 | 136.45 |
| 2016-01-25 | 147.19 |
| 2016-01-22 | 147.19 |
| 2016-01-21 | 147.19 |
| 2016-01-20 | 150.78 |
| 2016-01-19 | 168.69 |
| 2016-01-18 | 165.11 |
| 2016-01-15 | 183.02 |
| 2016-01-14 | 175.85 |
| 2016-01-13 | 183.02 |
| 2016-01-12 | 179.44 |
| 2016-01-11 | 179.44 |
| 2016-01-08 | 197.35 |
| 2016-01-07 | 200.93 |
| 2016-01-06 | 218.84 |
| 2016-01-05 | 215.26 |
| 2016-01-04 | 211.68 |
| 2015-12-31 | 211.68 |
| 2015-12-30 | 218.84 |
| 2015-12-29 | 222.43 |
| 2015-12-28 | 211.68 |
| 2015-12-24 | 218.84 |
| 2015-12-23 | 222.43 |
| 2015-12-22 | 226.01 |
| 2015-12-21 | 229.59 |
| 2015-12-18 | 222.43 |
| 2015-12-17 | 226.01 |
| 2015-12-16 | 226.01 |
| 2015-12-15 | 218.84 |
| 2015-12-14 | 211.68 |
| 2015-12-11 | 218.84 |
| 2015-12-10 | 222.43 |
| 2015-12-09 | 226.01 |
| 2015-12-08 | 229.59 |
| 2015-12-07 | 233.18 |
| 2015-12-04 | 233.18 |
| 2015-12-03 | 233.18 |
| 2015-12-02 | 240.34 |
| 2015-12-01 | 240.34 |
| 2015-11-30 | 243.92 |
| 2015-11-27 | 240.34 |
| 2015-11-26 | 243.92 |
| 2015-11-25 | 247.51 |
| 2015-11-24 | 254.67 |
| 2015-11-23 | 251.09 |
| 2015-11-20 | 243.92 |
| 2015-11-19 | 240.34 |
| 2015-11-18 | 240.34 |
| 2015-11-17 | 236.76 |
| 2015-11-16 | 240.34 |
| 2015-11-13 | 251.09 |
| 2015-11-12 | 254.67 |
| 2015-11-11 | 261.84 |
| 2015-11-10 | 261.84 |
| 2015-11-09 | 254.67 |
| 2015-11-06 | 247.51 |
| 2015-11-05 | 251.09 |
| 2015-11-04 | 233.18 |
| 2015-11-03 | 240.34 |
| 2015-11-02 | 236.76 |
| 2015-10-30 | 229.59 |
| 2015-10-29 | 236.76 |
| 2015-10-28 | 243.92 |
| 2015-10-27 | 243.92 |
| 2015-10-26 | 240.34 |
| 2015-10-23 | 254.67 |
| 2015-10-22 | 243.92 |
| 2015-10-20 | 243.92 |
| 2015-10-19 | 243.92 |
| 2015-10-16 | 243.92 |
| 2015-10-15 | 247.51 |
| 2015-10-14 | 229.59 |
| 2015-10-13 | 243.92 |
| 2015-10-12 | 233.18 |
| 2015-10-09 | 233.18 |
| 2015-10-08 | 222.43 |
| 2015-10-07 | 229.59 |
| 2015-10-06 | 208.10 |
| 2015-10-05 | 222.43 |
| 2015-10-02 | 215.26 |
| 2015-09-30 | 218.84 |
| 2015-09-29 | 222.43 |
| 2015-09-25 | 229.59 |
| 2015-09-24 | 218.84 |
| 2015-09-23 | 229.59 |
| 2015-09-22 | 229.59 |
| 2015-09-21 | 226.01 |
| 2015-09-18 | 226.01 |
| 2015-09-17 | 226.01 |
| 2015-09-16 | 222.43 |
| 2015-09-15 | 226.01 |
| 2015-09-14 | 229.59 |
| 2015-09-11 | 233.18 |
| 2015-09-10 | 226.01 |
| 2015-09-09 | 226.01 |
| 2015-09-08 | 222.43 |
| 2015-09-07 | 208.10 |
| 2015-09-04 | 218.84 |
| 2015-09-02 | 215.26 |
| 2015-09-01 | 226.01 |
| 2015-08-31 | 226.01 |
| 2015-08-28 | 229.59 |
| 2015-08-27 | 236.76 |
| 2015-08-26 | 229.59 |
| 2015-08-25 | 233.18 |
| 2015-08-24 | 226.01 |
| 2015-08-21 | 272.58 |
| 2015-08-20 | 276.17 |
| 2015-08-19 | 286.91 |
| 2015-08-18 | 304.83 |
| 2015-08-17 | 308.41 |
| 2015-08-14 | 311.99 |
| 2015-08-13 | 319.16 |
| 2015-08-12 | 304.83 |
| 2015-08-11 | 304.83 |
| 2015-08-10 | 311.99 |
| 2015-08-07 | 294.08 |
| 2015-08-06 | 301.24 |
| 2015-08-05 | 294.08 |
| 2015-08-04 | 286.91 |
| 2015-08-03 | 276.17 |
| 2015-07-31 | 308.41 |
| 2015-07-30 | 311.99 |
| 2015-07-29 | 315.57 |
| 2015-07-28 | 311.99 |
| 2015-07-27 | 315.57 |
| 2015-07-24 | 344.23 |
| 2015-07-23 | 344.23 |
| 2015-07-22 | 337.07 |
| 2015-07-21 | 351.40 |
| 2015-07-20 | 354.98 |
| 2015-07-17 | 351.40 |
| 2015-07-16 | 329.90 |
| 2015-07-15 | 322.74 |
| 2015-07-14 | 354.98 |
| 2015-07-13 | 372.89 |
| 2015-07-10 | 344.23 |
| 2015-07-09 | 319.16 |
| 2015-07-08 | 211.68 |
| 2015-07-07 | 286.91 |
| 2015-07-06 | 351.40 |
| 2015-07-03 | 430.21 |
| 2015-07-02 | 480.37 |
| 2015-06-30 | 519.78 |
| 2015-06-29 | 516.19 |
| 2015-06-26 | 530.52 |
| 2015-06-25 | 548.44 |
| 2015-06-24 | 552.02 |
| 2015-06-23 | 509.03 |
| 2015-06-22 | 509.03 |
| 2015-06-19 | 541.27 |
| 2015-06-18 | 548.44 |
| 2015-06-17 | 541.27 |
| 2015-06-16 | 544.85 |
| 2015-06-15 | 501.86 |
| 2015-06-12 | 526.94 |
| 2015-06-11 | 544.85 |
| 2015-06-10 | 537.69 |
| 2015-06-09 | 559.19 |
| 2015-06-08 | 602.18 |
| 2015-06-05 | 591.43 |
| 2015-06-04 | 616.51 |
| 2015-06-03 | 680.99 |
| 2015-06-02 | 680.99 |
| 2015-06-01 | 731.15 |
| 2015-05-29 | 559.19 |
| 2015-05-28 | 577.10 |
| 2015-05-27 | 584.26 |
| 2015-05-26 | 423.05 |
| 2015-05-22 | 354.98 |
| 2015-05-21 | 344.23 |
| 2015-05-20 | 351.40 |
| 2015-05-19 | 358.56 |
| 2015-05-18 | 329.90 |
| 2015-05-15 | 337.07 |
| 2015-05-14 | 351.40 |
| 2015-05-13 | 333.49 |
| 2015-05-12 | 347.82 |
| 2015-05-11 | 365.73 |
| 2015-05-08 | 369.31 |
| 2015-05-07 | 358.56 |
| 2015-05-06 | 387.22 |
| 2015-05-05 | 390.81 |
| 2015-05-04 | 397.97 |
| 2015-04-30 | 390.81 |
| 2015-04-29 | 383.64 |
| 2015-04-28 | 383.64 |
| 2015-04-27 | 337.07 |
| 2015-04-24 | 337.07 |
| 2015-04-23 | 344.23 |
| 2015-04-22 | 333.49 |
| 2015-04-21 | 311.99 |
| 2015-04-20 | 290.50 |
| 2015-04-17 | 340.65 |
| 2015-04-16 | 326.32 |
| 2015-04-15 | 329.90 |
| 2015-04-14 | 290.50 |
| 2015-04-13 | 297.66 |
| 2015-04-10 | 279.75 |
| 2015-04-09 | 265.42 |
| 2015-04-08 | 261.84 |
| 2015-04-02 | 254.67 |
| 2015-04-01 | 261.84 |
| 2015-03-31 | 261.84 |
| 2015-03-30 | 286.91 |
| 2015-03-27 | 297.66 |
| 2015-03-26 | 294.08 |
| 2015-03-25 | 265.42 |
| 2015-03-24 | 272.58 |
| 2015-03-23 | 261.84 |
| 2015-03-20 | 251.09 |
| 2015-03-19 | 243.92 |
| 2015-03-18 | 243.92 |
| 2015-03-17 | 251.09 |
| 2015-03-16 | 261.84 |
| 2015-03-13 | 236.76 |
| 2015-03-12 | 240.34 |
| 2015-03-11 | 236.76 |
| 2015-03-10 | 233.18 |
| 2015-03-09 | 240.34 |
| 2015-03-06 | 236.76 |
| 2015-03-05 | 236.76 |
| 2015-03-04 | 226.01 |
| 2015-03-03 | 236.76 |
| 2015-03-02 | 229.59 |
| 2015-02-27 | 229.59 |
| 2015-02-26 | 229.59 |
| 2015-02-25 | 226.01 |
| 2015-02-24 | 222.43 |
| 2015-02-23 | 233.18 |
| 2015-02-18 | 229.59 |
| 2015-02-17 | 229.59 |
| 2015-02-16 | 229.59 |
| 2015-02-13 | 233.18 |
| 2015-02-12 | 233.18 |
| 2015-02-11 | 233.18 |
| 2015-02-10 | 233.18 |
| 2015-02-09 | 233.18 |
| 2015-02-06 | 240.34 |
| 2015-02-05 | 236.76 |
| 2015-02-04 | 240.34 |
| 2015-02-03 | 243.92 |
| 2015-02-02 | 243.92 |
| 2015-01-30 | 243.92 |
| 2015-01-29 | 236.76 |
| 2015-01-28 | 236.76 |
| 2015-01-27 | 229.59 |
| 2015-01-26 | 233.18 |
| 2015-01-23 | 240.34 |
| 2015-01-22 | 240.34 |
| 2015-01-21 | 240.34 |
| 2015-01-20 | 240.34 |
| 2015-01-19 | 240.34 |
| 2015-01-16 | 222.43 |
| 2015-01-15 | 222.43 |
| 2015-01-14 | 222.43 |
| 2015-01-13 | 226.01 |
| 2015-01-12 | 240.34 |
| 2015-01-09 | 243.92 |
| 2015-01-08 | 247.51 |
| 2015-01-07 | 236.76 |
| 2015-01-06 | 218.84 |
| 2015-01-05 | 222.43 |
| 2015-01-02 | 222.43 |
| 2014-12-31 | 222.43 |
| 2014-12-30 | 222.43 |
| 2014-12-29 | 222.43 |
| 2014-12-24 | 218.84 |
| 2014-12-23 | 218.84 |
| 2014-12-22 | 222.43 |
| 2014-12-19 | 218.84 |
| 2014-12-18 | 222.43 |
| 2014-12-17 | 233.18 |
| 2014-12-16 | 229.59 |
| 2014-12-15 | 229.59 |
| 2014-12-12 | 236.76 |
| 2014-12-11 | 233.18 |
| 2014-12-10 | 226.01 |
| 2014-12-09 | 226.01 |
| 2014-12-08 | 236.76 |
| 2014-12-05 | 243.92 |
| 2014-12-04 | 251.09 |
| 2014-12-03 | 247.51 |
| 2014-12-02 | 258.25 |
| 2014-12-01 | 258.25 |
| 2014-11-28 | 261.84 |
| 2014-11-27 | 258.25 |
| 2014-11-26 | 261.84 |
| 2014-11-25 | 265.42 |
| 2014-11-24 | 261.84 |
| 2014-11-21 | 265.42 |
| 2014-11-20 | 261.84 |
| 2014-11-19 | 258.25 |
| 2014-11-18 | 247.51 |
| 2014-11-17 | 254.67 |
| 2014-11-14 | 251.09 |
| 2014-11-13 | 254.67 |
| 2014-11-12 | 251.09 |
| 2014-11-11 | 258.25 |
| 2014-11-10 | 251.09 |
| 2014-11-07 | 251.09 |
| 2014-11-06 | 254.67 |
| 2014-11-05 | 258.25 |
| 2014-11-04 | 254.67 |
| 2014-11-03 | 254.67 |
| 2014-10-31 | 258.25 |
| 2014-10-30 | 258.25 |
| 2014-10-29 | 261.84 |
| 2014-10-28 | 258.25 |
| 2014-10-27 | 261.84 |
| 2014-10-24 | 261.84 |
| 2014-10-23 | 261.84 |
| 2014-10-22 | 261.84 |
| 2014-10-21 | 269.00 |
| 2014-10-20 | 265.42 |
| 2014-10-17 | 265.42 |
| 2014-10-16 | 261.84 |
| 2014-10-15 | 265.42 |
| 2014-10-14 | 279.75 |
| 2014-10-13 | 283.33 |
| 2014-10-10 | 276.17 |
| 2014-10-09 | 272.58 |
| 2014-10-08 | 265.42 |
| 2014-10-07 | 272.58 |
| 2014-10-06 | 269.00 |
| 2014-10-03 | 265.42 |
| 2014-09-30 | 269.00 |
| 2014-09-29 | 283.33 |
| 2014-09-26 | 311.99 |
| 2014-09-25 | 311.99 |
| 2014-09-24 | 311.99 |
| 2014-09-23 | 315.57 |
| 2014-09-22 | 311.99 |
| 2014-09-19 | 322.74 |
| 2014-09-18 | 319.16 |
| 2014-09-17 | 319.16 |
| 2014-09-16 | 311.99 |
| 2014-09-15 | 326.32 |
| 2014-09-12 | 329.90 |
| 2014-09-11 | 294.08 |
| 2014-09-10 | 297.66 |
| 2014-09-08 | 297.66 |
| 2014-09-05 | 290.50 |
| 2014-09-04 | 297.66 |
| 2014-09-03 | 297.66 |
| 2014-09-02 | 297.66 |
| 2014-09-01 | 297.66 |
| 2014-08-29 | 290.50 |
| 2014-08-28 | 294.08 |
| 2014-08-27 | 301.24 |
| 2014-08-26 | 304.83 |
| 2014-08-25 | 311.99 |
| 2014-08-22 | 311.99 |
| 2014-08-21 | 315.57 |
| 2014-08-20 | 311.99 |
| 2014-08-19 | 311.99 |
| 2014-08-18 | 326.32 |
| 2014-08-15 | 333.49 |
| 2014-08-14 | 319.16 |
| 2014-08-13 | 322.74 |
| 2014-08-12 | 308.41 |
| 2014-08-11 | 286.91 |
| 2014-08-08 | 279.75 |
| 2014-08-07 | 290.50 |
| 2014-08-06 | 308.41 |
| 2014-08-05 | 315.57 |
| 2014-08-04 | 290.50 |
| 2014-08-01 | 279.75 |
| 2014-07-31 | 283.33 |
| 2014-07-30 | 294.08 |
| 2014-07-29 | 297.66 |
| 2014-07-28 | 276.17 |
| 2014-07-25 | 301.24 |
| 2014-07-24 | 226.01 |
| 2014-07-23 | 222.43 |
| 2014-07-22 | 226.01 |
| 2014-07-21 | 226.01 |
| 2014-07-18 | 222.43 |
| 2014-07-17 | 222.43 |
| 2014-07-16 | 226.01 |
| 2014-07-15 | 229.59 |
| 2014-07-14 | 218.84 |
| 2014-07-11 | 222.43 |
| 2014-07-10 | 222.43 |
| 2014-07-09 | 222.43 |
| 2014-07-08 | 226.01 |
| 2014-07-07 | 229.59 |
| 2014-07-04 | 229.59 |
| 2014-07-03 | 222.43 |
| 2014-07-02 | 222.43 |
| 2014-06-30 | 226.01 |
| 2014-06-27 | 218.84 |
| 2014-06-26 | 215.26 |
| 2014-06-25 | 215.26 |
| 2014-06-24 | 215.26 |
| 2014-06-23 | 215.26 |
| 2014-06-20 | 218.84 |
| 2014-06-19 | 222.43 |
| 2014-06-18 | 222.43 |
| 2014-06-17 | 222.43 |
| 2014-06-16 | 222.43 |
| 2014-06-13 | 226.01 |
| 2014-06-12 | 226.01 |
| 2014-06-11 | 229.59 |
| 2014-06-10 | 218.84 |
| 2014-06-09 | 218.84 |
| 2014-06-06 | 218.84 |
| 2014-06-05 | 218.84 |
| 2014-06-04 | 226.01 |
| 2014-06-03 | 222.43 |
| 2014-05-30 | 222.43 |
| 2014-05-29 | 222.43 |
| 2014-05-28 | 222.43 |
| 2014-05-27 | 226.01 |
| 2014-05-26 | 233.18 |
| 2014-05-23 | 226.01 |
| 2014-05-22 | 226.01 |
| 2014-05-21 | 226.01 |
| 2014-05-20 | 226.01 |
| 2014-05-19 | 222.43 |
| 2014-05-16 | 226.01 |
| 2014-05-15 | 229.59 |
| 2014-05-14 | 233.18 |
| 2014-05-13 | 240.34 |
| 2014-05-12 | 229.59 |
| 2014-05-09 | 236.76 |
| 2014-05-08 | 229.59 |
| 2014-05-07 | 233.18 |
| 2014-05-05 | 240.34 |
| 2014-05-02 | 240.34 |
| 2014-04-30 | 243.92 |
| 2014-04-29 | 254.67 |
| 2014-04-28 | 247.51 |
| 2014-04-25 | 251.09 |
| 2014-04-24 | 258.25 |
| 2014-04-23 | 243.92 |
| 2014-04-22 | 247.51 |
| 2014-04-17 | 251.09 |
| 2014-04-16 | 251.09 |
| 2014-04-15 | 258.25 |
| 2014-04-14 | 254.67 |
| 2014-04-11 | 258.25 |
| 2014-04-10 | 261.84 |
| 2014-04-09 | 258.25 |
| 2014-04-08 | 258.25 |
| 2014-04-07 | 258.25 |
| 2014-04-04 | 261.84 |
| 2014-04-03 | 261.84 |
| 2014-04-02 | 265.42 |
| 2014-04-01 | 261.84 |
| 2014-03-31 | 265.42 |
| 2014-03-28 | 276.17 |
| 2014-03-27 | 276.17 |
| 2014-03-26 | 279.75 |
| 2014-03-25 | 279.75 |
| 2014-03-24 | 276.17 |
| 2014-03-21 | 276.17 |
| 2014-03-20 | 279.75 |
| 2014-03-19 | 261.84 |
| 2014-03-18 | 258.25 |
| 2014-03-17 | 258.25 |
| 2014-03-14 | 261.84 |
| 2014-03-13 | 265.42 |
| 2014-03-12 | 272.58 |
| 2014-03-11 | 272.58 |
| 2014-03-10 | 276.17 |
| 2014-03-07 | 276.17 |
| 2014-03-06 | 269.00 |
| 2014-03-05 | 279.75 |
| 2014-03-04 | 279.75 |
| 2014-03-03 | 272.58 |
| 2014-02-28 | 279.75 |
| 2014-02-27 | 286.91 |
| 2014-02-26 | 272.58 |
| 2014-02-25 | 269.00 |
| 2014-02-24 | 272.58 |
| 2014-02-21 | 279.75 |
| 2014-02-20 | 283.33 |
| 2014-02-19 | 272.58 |
| 2014-02-18 | 279.75 |
| 2014-02-17 | 283.33 |
| 2014-02-14 | 283.33 |
| 2014-02-13 | 265.42 |
| 2014-02-12 | 265.42 |
| 2014-02-11 | 265.42 |
| 2014-02-10 | 261.84 |
| 2014-02-07 | 269.00 |
| 2014-02-06 | 265.42 |
| 2014-02-05 | 265.42 |
| 2014-02-04 | 272.58 |
| 2014-01-30 | 283.33 |
| 2014-01-29 | 276.17 |
| 2014-01-28 | 265.42 |
| 2014-01-27 | 265.42 |
| 2014-01-24 | 276.17 |
| 2014-01-23 | 279.75 |
| 2014-01-22 | 322.74 |
| 2014-01-21 | 251.09 |
| 2014-01-20 | 247.51 |
| 2014-01-17 | 258.25 |
| 2014-01-16 | 251.09 |
| 2014-01-15 | 258.25 |
| 2014-01-14 | 265.42 |
| 2014-01-13 | 254.67 |
| 2014-01-10 | 261.84 |
| 2014-01-09 | 251.09 |
| 2014-01-08 | 261.84 |
| 2014-01-07 | 265.42 |
| 2014-01-06 | 258.25 |
| 2014-01-03 | 254.67 |
| 2014-01-02 | 254.67 |
| 2013-12-31 | 254.67 |
| 2013-12-30 | 261.84 |
| 2013-12-27 | 265.42 |
| 2013-12-24 | 276.17 |
| 2013-12-23 | 269.00 |
| 2013-12-20 | 247.51 |
| 2013-12-19 | 251.09 |
| 2013-12-18 | 286.91 |
| 2013-12-17 | 286.91 |
| 2013-12-16 | 283.33 |
| 2013-12-13 | 286.91 |
| 2013-12-12 | 279.75 |
| 2013-12-11 | 290.50 |
| 2013-12-10 | 286.91 |
| 2013-12-09 | 301.24 |
| 2013-12-06 | 297.66 |
| 2013-12-05 | 301.24 |
| 2013-12-04 | 304.83 |
| 2013-12-03 | 283.33 |
| 2013-12-02 | 286.91 |
| 2013-11-29 | 279.75 |
| 2013-11-28 | 294.08 |
| 2013-11-27 | 301.24 |
| 2013-11-26 | 304.83 |
| 2013-11-25 | 304.83 |
| 2013-11-22 | 297.66 |
| 2013-11-21 | 286.91 |
| 2013-11-20 | 286.91 |
| 2013-11-19 | 265.42 |
| 2013-11-18 | 272.58 |
| 2013-11-15 | 279.75 |
| 2013-11-14 | 283.33 |
| 2013-11-13 | 294.08 |
| 2013-11-12 | 301.24 |
| 2013-11-11 | 304.83 |
| 2013-11-08 | 304.83 |
| 2013-11-07 | 315.57 |
| 2013-11-06 | 315.57 |
| 2013-11-05 | 311.99 |
| 2013-11-04 | 322.74 |
| 2013-11-01 | 322.74 |
| 2013-10-31 | 329.90 |
| 2013-10-30 | 308.41 |
| 2013-10-29 | 311.99 |
| 2013-10-28 | 311.99 |
| 2013-10-25 | 329.90 |
| 2013-10-24 | 351.40 |
| 2013-10-23 | 279.75 |
| 2013-10-22 | 236.76 |
| 2013-10-21 | 233.18 |
| 2013-10-18 | 236.76 |
| 2013-10-17 | 233.18 |
| 2013-10-16 | 236.76 |
| 2013-10-15 | 233.18 |
| 2013-10-11 | 233.18 |
| 2013-10-10 | 240.34 |
| 2013-10-09 | 240.34 |
| 2013-10-08 | 236.76 |
| 2013-10-07 | 236.76 |
| 2013-10-04 | 240.34 |
| 2013-10-03 | 236.76 |
| 2013-10-02 | 247.51 |
| 2013-09-30 | 243.92 |
| 2013-09-27 | 240.34 |
| 2013-09-26 | 243.92 |
| 2013-09-25 | 240.34 |
| 2013-09-24 | 243.92 |
| 2013-09-23 | 236.76 |
| 2013-09-19 | 233.18 |
| 2013-09-18 | 251.09 |
| 2013-09-17 | 254.67 |
| 2013-09-16 | 258.25 |
| 2013-09-13 | 254.67 |
| 2013-09-12 | 254.67 |
| 2013-09-11 | 254.67 |
| 2013-09-10 | 254.67 |
| 2013-09-09 | 265.42 |
| 2013-09-06 | 251.09 |
| 2013-09-05 | 261.84 |
| 2013-09-04 | 265.42 |
| 2013-09-03 | 258.25 |
| 2013-09-02 | 265.42 |
| 2013-08-30 | 254.67 |
| 2013-08-29 | 261.84 |
| 2013-08-28 | 258.25 |
| 2013-08-27 | 258.25 |
| 2013-08-26 | 269.00 |
| 2013-08-23 | 265.42 |
| 2013-08-22 | 261.84 |
| 2013-08-21 | 258.25 |
| 2013-08-20 | 258.25 |
| 2013-08-19 | 265.42 |
| 2013-08-16 | 272.58 |
| 2013-08-15 | 265.42 |
| 2013-08-13 | 272.58 |
| 2013-08-12 | 254.67 |
| 2013-08-09 | 254.67 |
| 2013-08-08 | 243.92 |
| 2013-08-07 | 251.09 |
| 2013-08-06 | 254.67 |
| 2013-08-05 | 258.25 |
| 2013-08-02 | 247.51 |
| 2013-08-01 | 251.09 |
| 2013-07-31 | 254.67 |
| 2013-07-30 | 226.01 |
| 2013-07-29 | 226.01 |
| 2013-07-26 | 236.76 |
| 2013-07-25 | 236.76 |
| 2013-07-24 | 236.76 |
| 2013-07-23 | 233.18 |
| 2013-07-22 | 229.59 |
| 2013-07-19 | 240.34 |
| 2013-07-18 | 243.92 |
| 2013-07-17 | 251.09 |
| 2013-07-16 | 254.67 |
| 2013-07-15 | 243.92 |
| 2013-07-12 | 254.67 |
| 2013-07-11 | 258.25 |
| 2013-07-10 | 226.01 |
| 2013-07-09 | 243.92 |
| 2013-07-08 | 233.18 |
| 2013-07-05 | 247.51 |
| 2013-07-04 | 243.92 |
| 2013-07-03 | 243.92 |
| 2013-07-02 | 261.84 |
| 2013-06-28 | 254.67 |
| 2013-06-27 | 258.25 |
| 2013-06-26 | 261.84 |
| 2013-06-25 | 261.84 |
| 2013-06-24 | 258.25 |
| 2013-06-21 | 276.17 |
| 2013-06-20 | 272.58 |
| 2013-06-19 | 290.50 |
| 2013-06-18 | 294.08 |
| 2013-06-17 | 290.50 |
| 2013-06-14 | 294.08 |
| 2013-06-13 | 294.08 |
| 2013-06-11 | 297.66 |
| 2013-06-10 | 297.66 |
| 2013-06-07 | 297.66 |
| 2013-06-06 | 286.91 |
| 2013-06-05 | 290.50 |
| 2013-06-04 | 294.08 |
| 2013-06-03 | 297.66 |
| 2013-05-31 | 304.83 |
| 2013-05-30 | 301.24 |
| 2013-05-29 | 308.41 |
| 2013-05-28 | 304.83 |
| 2013-05-27 | 294.08 |
| 2013-05-24 | 294.08 |
| 2013-05-23 | 297.66 |
| 2013-05-22 | 301.24 |
| 2013-05-21 | 297.66 |
| 2013-05-20 | 301.24 |
| 2013-05-16 | 294.08 |
| 2013-05-15 | 297.66 |
| 2013-05-14 | 301.24 |
| 2013-05-13 | 290.50 |
| 2013-05-10 | 304.83 |
| 2013-05-09 | 304.83 |
| 2013-05-08 | 301.24 |
| 2013-05-07 | 294.08 |
| 2013-05-06 | 301.24 |
| 2013-05-03 | 308.41 |
| 2013-05-02 | 286.91 |
| 2013-04-30 | 279.75 |
| 2013-04-29 | 272.58 |
| 2013-04-26 | 276.17 |
| 2013-04-25 | 272.58 |
| 2013-04-24 | 279.75 |
| 2013-04-23 | 279.75 |
| 2013-04-22 | 279.75 |
| 2013-04-19 | 276.17 |
| 2013-04-18 | 276.17 |
| 2013-04-17 | 276.17 |
| 2013-04-16 | 276.17 |
| 2013-04-15 | 283.33 |
| 2013-04-12 | 290.50 |
| 2013-04-11 | 297.66 |
| 2013-04-10 | 294.08 |
| 2013-04-09 | 294.08 |
| 2013-04-08 | 286.91 |
| 2013-04-05 | 301.24 |
| 2013-04-03 | 311.99 |
| 2013-04-02 | 304.83 |
| 2013-03-28 | 311.99 |
| 2013-03-27 | 315.57 |
| 2013-03-26 | 315.57 |
| 2013-03-25 | 322.74 |
| 2013-03-22 | 319.16 |
| 2013-03-21 | 319.16 |
| 2013-03-20 | 322.74 |
| 2013-03-19 | 333.49 |
| 2013-03-18 | 329.90 |
| 2013-03-15 | 319.16 |
| 2013-03-14 | 319.16 |
| 2013-03-13 | 311.99 |
| 2013-03-12 | 319.16 |
| 2013-03-11 | 337.07 |
| 2013-03-08 | 308.41 |
| 2013-03-07 | 304.83 |
| 2013-03-06 | 308.41 |
| 2013-03-05 | 304.83 |
| 2013-03-04 | 308.41 |
| 2013-03-01 | 326.32 |
| 2013-02-28 | 333.49 |
| 2013-02-27 | 337.07 |
| 2013-02-26 | 326.32 |
| 2013-02-25 | 329.90 |
| 2013-02-22 | 351.40 |
| 2013-02-21 | 362.15 |
| 2013-02-20 | 362.15 |
| 2013-02-19 | 369.31 |
| 2013-02-18 | 390.81 |
| 2013-02-15 | 387.22 |
| 2013-02-14 | 401.55 |
| 2013-02-08 | 433.80 |
| 2013-02-07 | 437.38 |
| 2013-02-06 | 446.98 |
| 2013-02-05 | 466.17 |
| 2013-02-04 | 485.36 |
| 2013-02-01 | 466.17 |
| 2013-01-31 | 456.57 |
| 2013-01-30 | 485.36 |
| 2013-01-29 | 494.96 |
| 2013-01-28 | 389.40 |
| 2013-01-25 | 377.88 |
| 2013-01-24 | 379.80 |
| 2013-01-23 | 398.99 |
| 2013-01-22 | 389.40 |
| 2013-01-21 | 389.40 |
| 2013-01-18 | 389.40 |
| 2013-01-17 | 398.99 |
| 2013-01-16 | 370.21 |
| 2013-01-15 | 377.88 |
| 2013-01-14 | 362.53 |
| 2013-01-11 | 354.85 |
| 2013-01-10 | 360.61 |
| 2013-01-09 | 372.13 |
| 2013-01-08 | 356.77 |
| 2013-01-07 | 339.50 |
| 2013-01-04 | 326.06 |
| 2013-01-03 | 308.79 |
| 2013-01-02 | 314.55 |
| 2012-12-31 | 285.76 |
| 2012-12-28 | 287.68 |
| 2012-12-27 | 289.60 |
| 2012-12-24 | 289.60 |
| 2012-12-21 | 289.60 |
| 2012-12-20 | 291.52 |
| 2012-12-19 | 297.28 |
| 2012-12-18 | 281.92 |
| 2012-12-17 | 278.08 |
| 2012-12-14 | 274.25 |
| 2012-12-13 | 274.25 |
| 2012-12-12 | 280.00 |
| 2012-12-11 | 276.17 |
| 2012-12-10 | 280.00 |
| 2012-12-07 | 278.08 |
| 2012-12-06 | 280.00 |
| 2012-12-05 | 280.00 |
| 2012-12-04 | 280.00 |
| 2012-12-03 | 280.00 |
| 2012-11-30 | 287.68 |
| 2012-11-29 | 281.92 |
| 2012-11-28 | 276.17 |
| 2012-11-27 | 276.17 |
| 2012-11-26 | 283.84 |
| 2012-11-23 | 283.84 |
| 2012-11-22 | 278.08 |
| 2012-11-21 | 281.92 |
| 2012-11-20 | 281.92 |
| 2012-11-19 | 289.60 |
| 2012-11-16 | 283.84 |
| 2012-11-15 | 291.52 |
| 2012-11-14 | 293.44 |
| 2012-11-13 | 293.44 |
| 2012-11-12 | 291.52 |
| 2012-11-09 | 295.36 |
| 2012-11-08 | 301.12 |
| 2012-11-07 | 312.63 |
| 2012-11-06 | 293.44 |
| 2012-11-05 | 301.12 |
| 2012-11-02 | 285.76 |
| 2012-11-01 | 283.84 |
| 2012-10-31 | 280.00 |
| 2012-10-30 | 264.65 |
| 2012-10-29 | 280.00 |
| 2012-10-26 | 287.68 |
| 2012-10-25 | 291.52 |
| 2012-10-24 | 276.17 |
| 2012-10-22 | 276.17 |
| 2012-10-19 | 278.08 |
| 2012-10-18 | 272.33 |
| 2012-10-17 | 264.65 |
| 2012-10-16 | 256.97 |
| 2012-10-15 | 264.65 |
| 2012-10-12 | 266.57 |
| 2012-10-11 | 266.57 |
| 2012-10-10 | 266.57 |
| 2012-10-09 | 264.65 |
| 2012-10-08 | 268.49 |
| 2012-10-05 | 266.57 |
| 2012-10-04 | 258.89 |
| 2012-10-03 | 264.65 |
| 2012-09-28 | 262.73 |
| 2012-09-27 | 255.05 |
| 2012-09-26 | 256.97 |
| 2012-09-25 | 258.89 |
| 2012-09-24 | 255.05 |
| 2012-09-21 | 247.38 |
| 2012-09-20 | 264.65 |
| 2012-09-19 | 264.65 |
| 2012-09-18 | 270.41 |
| 2012-09-17 | 274.25 |
| 2012-09-14 | 272.33 |
| 2012-09-13 | 264.65 |
| 2012-09-12 | 272.33 |
| 2012-09-11 | 270.41 |
| 2012-09-10 | 276.17 |
| 2012-09-07 | 278.08 |
| 2012-09-06 | 283.84 |
| 2012-09-05 | 264.65 |
| 2012-09-04 | 264.65 |
| 2012-09-03 | 274.25 |
| 2012-08-31 | 268.49 |
| 2012-08-30 | 266.57 |
| 2012-08-29 | 256.97 |
| 2012-08-28 | 264.65 |
| 2012-08-27 | 274.25 |
| 2012-08-24 | 278.08 |
| 2012-08-23 | 285.76 |
| 2012-08-22 | 283.84 |
| 2012-08-21 | 270.41 |
| 2012-08-20 | 293.44 |
| 2012-08-17 | 293.44 |
| 2012-08-16 | 287.68 |
| 2012-08-15 | 283.84 |
| 2012-08-14 | 287.68 |
| 2012-08-13 | 283.84 |
| 2012-08-10 | 283.84 |
| 2012-08-09 | 293.44 |
| 2012-08-08 | 301.12 |
| 2012-08-07 | 301.12 |
| 2012-08-06 | 272.33 |
| 2012-08-03 | 268.49 |
| 2012-08-02 | 278.08 |
| 2012-08-01 | 278.08 |
| 2012-07-31 | 274.25 |
| 2012-07-30 | 274.25 |
| 2012-07-27 | 276.17 |
| 2012-07-26 | 272.33 |
| 2012-07-25 | 270.41 |
| 2012-07-24 | 270.41 |
| 2012-07-23 | 270.41 |
| 2012-07-20 | 272.33 |
| 2012-07-19 | 278.08 |
| 2012-07-18 | 274.25 |
| 2012-07-17 | 270.41 |
| 2012-07-16 | 268.49 |
| 2012-07-13 | 281.92 |
| 2012-07-12 | 299.20 |
| 2012-07-11 | 297.28 |
| 2012-07-10 | 320.31 |
| 2012-07-09 | 320.31 |
| 2012-07-06 | 320.31 |
| 2012-07-05 | 322.23 |
| 2012-07-04 | 318.39 |
| 2012-07-03 | 326.06 |
| 2012-06-29 | 316.47 |
| 2012-06-28 | 333.74 |
| 2012-06-27 | 341.42 |
| 2012-06-26 | 349.10 |
| 2012-06-25 | 358.69 |
| 2012-06-22 | 362.53 |
| 2012-06-21 | 358.69 |
| 2012-06-20 | 364.45 |
| 2012-06-19 | 351.01 |
| 2012-06-18 | 364.45 |
| 2012-06-15 | 370.21 |
| 2012-06-14 | 370.21 |
| 2012-06-13 | 372.13 |
| 2012-06-12 | 366.37 |
| 2012-06-11 | 379.80 |
| 2012-06-08 | 379.80 |
| 2012-06-07 | 389.40 |
| 2012-06-06 | 377.88 |
| 2012-06-05 | 379.80 |
| 2012-06-04 | 377.88 |
| 2012-06-01 | 389.40 |
| 2012-05-31 | 389.40 |
| 2012-05-30 | 377.88 |
| 2012-05-29 | 379.80 |
| 2012-05-28 | 379.80 |
| 2012-05-25 | 389.40 |
| 2012-05-24 | 379.80 |
| 2012-05-23 | 389.40 |
| 2012-05-22 | 389.40 |
| 2012-05-21 | 389.40 |
| 2012-05-18 | 379.80 |
| 2012-05-17 | 379.80 |
| 2012-05-16 | 377.88 |
| 2012-05-15 | 398.99 |
| 2012-05-14 | 379.80 |
| 2012-05-11 | 377.88 |
| 2012-05-10 | 375.96 |
| 2012-05-09 | 379.80 |
| 2012-05-08 | 389.40 |
| 2012-05-07 | 370.21 |
| 2012-05-04 | 375.96 |
| 2012-05-03 | 374.05 |
| 2012-05-02 | 375.96 |
| 2012-04-30 | 375.96 |
| 2012-04-27 | 375.96 |
| 2012-04-26 | 375.96 |
| 2012-04-25 | 379.80 |
| 2012-04-24 | 389.40 |
| 2012-04-23 | 389.40 |
| 2012-04-20 | 389.40 |
| 2012-04-19 | 389.40 |
| 2012-04-18 | 377.88 |
| 2012-04-17 | 389.40 |
| 2012-04-16 | 389.40 |
| 2012-04-13 | 389.40 |
| 2012-04-12 | 389.40 |
| 2012-04-11 | 370.21 |
| 2012-04-10 | 364.45 |
| 2012-04-05 | 370.21 |
| 2012-04-03 | 370.21 |
| 2012-04-02 | 351.01 |
| 2012-03-30 | 347.18 |
| 2012-03-29 | 372.13 |
| 2012-03-28 | 379.80 |
| 2012-03-27 | 389.40 |
| 2012-03-26 | 398.99 |
| 2012-03-23 | 398.99 |
| 2012-03-22 | 408.59 |
| 2012-03-21 | 418.19 |
| 2012-03-20 | 427.78 |
| 2012-03-19 | 437.38 |
| 2012-03-16 | 418.19 |
| 2012-03-15 | 427.78 |
| 2012-03-14 | 418.19 |
| 2012-03-13 | 418.19 |
| 2012-03-12 | 398.99 |
| 2012-03-09 | 398.99 |
| 2012-03-08 | 389.40 |
| 2012-03-07 | 377.88 |
| 2012-03-06 | 364.45 |
| 2012-03-05 | 379.80 |
| 2012-03-02 | 389.40 |
| 2012-03-01 | 370.21 |
| 2012-02-29 | 372.13 |
| 2012-02-28 | 362.53 |
| 2012-02-27 | 366.37 |
| 2012-02-24 | 368.29 |
| 2012-02-23 | 364.45 |
| 2012-02-22 | 364.45 |
| 2012-02-21 | 366.37 |
| 2012-02-20 | 366.37 |
| 2012-02-17 | 370.21 |
| 2012-02-16 | 368.29 |
| 2012-02-15 | 368.29 |
| 2012-02-14 | 360.61 |
| 2012-02-13 | 356.77 |
| 2012-02-10 | 345.26 |
| 2012-02-09 | 356.77 |
| 2012-02-08 | 352.93 |
| 2012-02-07 | 343.34 |
| 2012-02-06 | 329.90 |
| 2012-02-03 | 316.47 |
| 2012-02-02 | 316.47 |
| 2012-02-01 | 304.95 |
| 2012-01-31 | 301.12 |
| 2012-01-30 | 306.87 |
| 2012-01-27 | 320.31 |
| 2012-01-26 | 310.71 |
| 2012-01-20 | 308.79 |
| 2012-01-19 | 308.79 |
| 2012-01-18 | 310.71 |
| 2012-01-17 | 324.15 |
| 2012-01-16 | 312.63 |
| 2012-01-13 | 370.21 |
| 2012-01-12 | 353.11 |
| 2012-01-11 | 370.21 |
| 2012-01-10 | 370.21 |
| 2012-01-09 | 361.66 |
| 2012-01-06 | 370.21 |
| 2012-01-05 | 370.21 |
| 2012-01-04 | 353.11 |
| 2012-01-03 | 378.76 |
| 2011-12-30 | 344.56 |
| 2011-12-29 | 336.01 |
| 2011-12-28 | 336.01 |
| 2011-12-23 | 336.01 |
| 2011-12-22 | 327.46 |
| 2011-12-21 | 317.20 |
| 2011-12-20 | 318.91 |
| 2011-12-19 | 313.78 |
| 2011-12-16 | 305.23 |
| 2011-12-15 | 303.52 |
| 2011-12-14 | 310.36 |
| 2011-12-13 | 306.94 |
| 2011-12-12 | 310.36 |
| 2011-12-09 | 308.65 |
| 2011-12-08 | 325.75 |
| 2011-12-07 | 336.01 |
| 2011-12-06 | 336.01 |
| 2011-12-05 | 312.07 |
| 2011-12-02 | 308.65 |
| 2011-12-01 | 312.07 |
| 2011-11-30 | 283.00 |
| 2011-11-29 | 336.01 |
| 2011-11-28 | 313.78 |
| 2011-11-25 | 315.49 |
| 2011-11-24 | 315.49 |
| 2011-11-23 | 317.20 |
| 2011-11-22 | 318.91 |
| 2011-11-21 | 327.46 |
| 2011-11-18 | 344.56 |
| 2011-11-17 | 344.56 |
| 2011-11-16 | 336.01 |
| 2011-11-15 | 344.56 |
| 2011-11-14 | 344.56 |
| 2011-11-11 | 353.11 |
| 2011-11-10 | 310.36 |
| 2011-11-09 | 336.01 |
| 2011-11-08 | 322.33 |
| 2011-11-07 | 281.29 |
| 2011-11-04 | 284.71 |
| 2011-11-03 | 276.17 |
| 2011-11-02 | 296.68 |
| 2011-11-01 | 293.26 |
| 2011-10-31 | 336.01 |
| 2011-10-28 | 281.29 |
| 2011-10-27 | 245.39 |
| 2011-10-26 | 236.84 |
| 2011-10-25 | 245.39 |
| 2011-10-24 | 243.68 |
| 2011-10-21 | 240.26 |
| 2011-10-20 | 231.71 |
| 2011-10-19 | 226.58 |
| 2011-10-18 | 216.32 |
| 2011-10-17 | 236.84 |
| 2011-10-14 | 209.48 |
| 2011-10-13 | 223.16 |
| 2011-10-12 | 221.45 |
| 2011-10-11 | 216.32 |
| 2011-10-10 | 216.32 |
| 2011-10-07 | 235.13 |
| 2011-10-06 | 207.77 |
| 2011-10-04 | 192.38 |
| 2011-10-03 | 209.48 |
| 2011-09-30 | 230.00 |
| 2011-09-28 | 257.36 |
| 2011-09-27 | 277.88 |
| 2011-09-26 | 276.17 |
| 2011-09-23 | 286.42 |
| 2011-09-22 | 293.26 |
| 2011-09-21 | 318.91 |
| 2011-09-20 | 305.23 |
| 2011-09-19 | 305.23 |
| 2011-09-16 | 320.62 |
| 2011-09-15 | 313.78 |
| 2011-09-14 | 312.07 |
| 2011-09-12 | 327.46 |
| 2011-09-09 | 361.66 |
| 2011-09-08 | 361.66 |
| 2011-09-07 | 370.21 |
| 2011-09-06 | 361.66 |
| 2011-09-05 | 378.76 |
| 2011-09-02 | 387.31 |
| 2011-09-01 | 387.31 |
| 2011-08-31 | 387.31 |
| 2011-08-30 | 387.31 |
| 2011-08-29 | 370.21 |
| 2011-08-26 | 327.46 |
| 2011-08-25 | 361.66 |
| 2011-08-24 | 353.11 |
| 2011-08-23 | 378.76 |
| 2011-08-22 | 324.04 |
| 2011-08-19 | 361.66 |
| 2011-08-18 | 378.76 |
| 2011-08-17 | 387.31 |
| 2011-08-16 | 387.31 |
| 2011-08-15 | 395.85 |
| 2011-08-12 | 387.31 |
| 2011-08-11 | 378.76 |
| 2011-08-10 | 378.76 |
| 2011-08-09 | 370.21 |
| 2011-08-08 | 404.40 |
| 2011-08-05 | 430.05 |
| 2011-08-04 | 489.90 |
| 2011-08-03 | 481.35 |
| 2011-08-02 | 506.99 |
| 2011-08-01 | 506.99 |
| 2011-07-29 | 472.80 |
| 2011-07-28 | 472.80 |
| 2011-07-27 | 481.35 |
| 2011-07-26 | 498.44 |
| 2011-07-25 | 489.90 |
| 2011-07-22 | 515.54 |
| 2011-07-21 | 558.29 |
| 2011-07-20 | 541.19 |
| 2011-07-19 | 524.09 |
| 2011-07-18 | 524.09 |
| 2011-07-15 | 532.64 |
| 2011-07-14 | 498.44 |
| 2011-07-13 | 498.44 |
| 2011-07-12 | 481.35 |
| 2011-07-11 | 481.35 |
| 2011-07-08 | 472.80 |
| 2011-07-07 | 455.70 |
| 2011-07-06 | 447.15 |
| 2011-07-05 | 438.60 |
| 2011-07-04 | 430.05 |
| 2011-06-30 | 421.50 |
| 2011-06-29 | 404.40 |
| 2011-06-28 | 404.40 |
| 2011-06-27 | 395.85 |
| 2011-06-24 | 370.21 |
| 2011-06-23 | 361.66 |
| 2011-06-22 | 378.76 |
| 2011-06-21 | 378.76 |
| 2011-06-20 | 370.21 |
| 2011-06-17 | 395.85 |
| 2011-06-16 | 404.40 |
| 2011-06-15 | 412.95 |
| 2011-06-14 | 412.95 |
| 2011-06-13 | 412.95 |
| 2011-06-10 | 412.95 |
| 2011-06-09 | 421.50 |
| 2011-06-08 | 430.05 |
| 2011-06-07 | 438.60 |
| 2011-06-03 | 438.60 |
| 2011-06-02 | 438.60 |
| 2011-06-01 | 430.05 |
| 2011-05-31 | 412.95 |
| 2011-05-30 | 430.05 |
| 2011-05-27 | 438.60 |
| 2011-05-26 | 438.60 |
| 2011-05-25 | 438.60 |
| 2011-05-24 | 447.15 |
| 2011-05-23 | 438.60 |
| 2011-05-20 | 421.50 |
| 2011-05-19 | 421.50 |
| 2011-05-18 | 387.31 |
| 2011-05-17 | 395.85 |
| 2011-05-16 | 404.40 |
| 2011-05-13 | 412.95 |
| 2011-05-12 | 430.05 |
| 2011-05-11 | 438.60 |
| 2011-05-09 | 464.25 |
| 2011-05-06 | 455.70 |
| 2011-05-05 | 464.25 |
| 2011-05-04 | 455.70 |
| 2011-05-03 | 455.70 |
| 2011-04-29 | 455.70 |
| 2011-04-28 | 455.70 |
| 2011-04-27 | 464.25 |
| 2011-04-26 | 464.25 |
| 2011-04-21 | 481.35 |
| 2011-04-20 | 489.90 |
| 2011-04-19 | 489.90 |
| 2011-04-18 | 481.35 |
| 2011-04-15 | 489.90 |
| 2011-04-14 | 481.35 |
| 2011-04-13 | 481.35 |
| 2011-04-12 | 472.80 |
| 2011-04-11 | 489.90 |
| 2011-04-08 | 481.35 |
| 2011-04-07 | 489.90 |
| 2011-04-06 | 498.44 |
| 2011-04-04 | 472.80 |
| 2011-04-01 | 464.25 |
| 2011-03-31 | 464.25 |
| 2011-03-30 | 464.25 |
| 2011-03-29 | 472.80 |
| 2011-03-28 | 489.90 |
| 2011-03-25 | 498.44 |
| 2011-03-24 | 498.44 |
| 2011-03-23 | 464.25 |
| 2011-03-22 | 532.64 |
| 2011-03-21 | 515.54 |
| 2011-03-18 | 515.54 |
| 2011-03-17 | 532.64 |
| 2011-03-16 | 566.84 |
| 2011-03-15 | 549.74 |
| 2011-03-14 | 635.23 |
| 2011-03-11 | 609.58 |
| 2011-03-10 | 575.39 |
| 2011-03-09 | 549.74 |
| 2011-03-08 | 532.64 |
| 2011-03-07 | 532.64 |
| 2011-03-04 | 549.74 |
| 2011-03-03 | 541.19 |
| 2011-03-02 | 549.74 |
| 2011-03-01 | 566.84 |
| 2011-02-28 | 558.29 |
| 2011-02-25 | 541.19 |
| 2011-02-24 | 532.64 |
| 2011-02-23 | 566.84 |
| 2011-02-22 | 549.74 |
| 2011-02-21 | 566.84 |
| 2011-02-18 | 575.39 |
| 2011-02-17 | 566.84 |
| 2011-02-16 | 566.84 |
| 2011-02-15 | 566.84 |
| 2011-02-14 | 575.39 |
| 2011-02-11 | 558.29 |
| 2011-02-10 | 558.29 |
| 2011-02-09 | 575.39 |
| 2011-02-08 | 601.04 |
| 2011-02-07 | 601.04 |
| 2011-02-02 | 583.94 |
| 2011-02-01 | 558.29 |
| 2011-01-31 | 558.29 |
| 2011-01-28 | 558.29 |
| 2011-01-27 | 549.74 |
| 2011-01-26 | 558.29 |
| 2011-01-25 | 549.74 |
| 2011-01-24 | 558.29 |
| 2011-01-21 | 549.74 |
| 2011-01-20 | 549.74 |
| 2011-01-19 | 549.74 |
| 2011-01-18 | 549.74 |
| 2011-01-17 | 541.19 |
| 2011-01-14 | 558.29 |
| 2011-01-13 | 558.29 |
| 2011-01-12 | 515.54 |
| 2011-01-11 | 532.64 |
| 2011-01-10 | 549.74 |
| 2011-01-07 | 532.64 |
| 2011-01-06 | 541.19 |
| 2011-01-05 | 532.64 |
| 2011-01-04 | 541.19 |
| 2011-01-03 | 541.19 |
| 2010-12-31 | 565.54 |
| 2010-12-30 | 573.66 |
| 2010-12-29 | 565.54 |
| 2010-12-28 | 565.54 |
| 2010-12-24 | 589.89 |
| 2010-12-23 | 581.77 |
| 2010-12-22 | 573.66 |
| 2010-12-21 | 557.42 |
| 2010-12-20 | 533.07 |
| 2010-12-17 | 541.19 |
| 2010-12-16 | 533.07 |
| 2010-12-15 | 524.96 |
| 2010-12-14 | 541.19 |
| 2010-12-13 | 524.96 |
| 2010-12-10 | 508.73 |
| 2010-12-09 | 516.84 |
| 2010-12-08 | 549.31 |
| 2010-12-07 | 614.24 |
| 2010-12-06 | 606.12 |
| 2010-12-03 | 565.54 |
| 2010-12-02 | 565.54 |
| 2010-12-01 | 581.77 |
| 2010-11-30 | 508.73 |
| 2010-11-29 | 508.73 |
| 2010-11-26 | 516.84 |
| 2010-11-25 | 492.49 |
| 2010-11-24 | 492.49 |
| 2010-11-23 | 378.86 |
| 2010-11-22 | 378.86 |
| 2010-11-19 | 386.98 |
| 2010-11-18 | 386.98 |
| 2010-11-17 | 370.75 |
| 2010-11-16 | 370.75 |
| 2010-11-15 | 362.63 |
| 2010-11-12 | 362.63 |
| 2010-11-11 | 378.86 |
| 2010-11-10 | 378.86 |
| 2010-11-09 | 386.98 |
| 2010-11-08 | 395.10 |
| 2010-11-05 | 386.98 |
| 2010-11-04 | 386.98 |
| 2010-11-03 | 362.63 |
| 2010-11-02 | 386.98 |
| 2010-11-01 | 346.40 |
| 2010-10-29 | 338.28 |
| 2010-10-28 | 346.40 |
| 2010-10-27 | 313.93 |
| 2010-10-26 | 330.17 |
| 2010-10-25 | 330.17 |
| 2010-10-22 | 330.17 |
| 2010-10-21 | 330.17 |
| 2010-10-20 | 313.93 |
| 2010-10-19 | 322.05 |
| 2010-10-18 | 330.17 |
| 2010-10-15 | 330.17 |
| 2010-10-14 | 338.28 |
| 2010-10-13 | 338.28 |
| 2010-10-12 | 346.40 |
| 2010-10-11 | 346.40 |
| 2010-10-08 | 338.28 |
| 2010-10-07 | 330.17 |
| 2010-10-06 | 346.40 |
| 2010-10-05 | 296.08 |
| 2010-10-04 | 300.95 |
| 2010-09-30 | 289.58 |
| 2010-09-29 | 287.96 |
| 2010-09-28 | 287.96 |
| 2010-09-27 | 296.08 |
| 2010-09-24 | 302.57 |
| 2010-09-22 | 304.19 |
| 2010-09-21 | 289.58 |
| 2010-09-20 | 292.83 |
| 2010-09-17 | 292.83 |
| 2010-09-16 | 287.96 |
| 2010-09-15 | 291.21 |
| 2010-09-14 | 294.45 |
| 2010-09-13 | 300.95 |
| 2010-09-10 | 297.70 |
| 2010-09-09 | 304.19 |
| 2010-09-08 | 296.08 |
| 2010-09-07 | 278.22 |
| 2010-09-06 | 281.47 |
| 2010-09-03 | 274.97 |
| 2010-09-02 | 263.61 |
| 2010-09-01 | 250.63 |
| 2010-08-31 | 247.38 |
| 2010-08-30 | 266.86 |
| 2010-08-27 | 266.86 |
| 2010-08-26 | 278.22 |
| 2010-08-25 | 265.24 |
| 2010-08-24 | 263.61 |
| 2010-08-23 | 283.09 |
| 2010-08-20 | 279.84 |
| 2010-08-19 | 231.15 |
| 2010-08-18 | 232.77 |
| 2010-08-17 | 231.15 |
| 2010-08-16 | 231.15 |
| 2010-08-13 | 232.77 |
| 2010-08-12 | 226.28 |
| 2010-08-11 | 231.15 |
| 2010-08-10 | 232.77 |
| 2010-08-09 | 239.26 |
| 2010-08-06 | 237.64 |
| 2010-08-05 | 244.13 |
| 2010-08-04 | 232.77 |
| 2010-08-03 | 226.28 |
| 2010-08-02 | 224.65 |
| 2010-07-30 | 226.28 |
| 2010-07-29 | 224.65 |
| 2010-07-28 | 224.65 |
| 2010-07-27 | 227.90 |
| 2010-07-26 | 239.26 |
| 2010-07-23 | 245.76 |
| 2010-07-22 | 244.13 |
| 2010-07-21 | 237.64 |
| 2010-07-20 | 236.02 |
| 2010-07-19 | 236.02 |
| 2010-07-16 | 237.64 |
| 2010-07-15 | 239.26 |
| 2010-07-14 | 245.76 |
| 2010-07-13 | 249.00 |
| 2010-07-12 | 249.00 |
| 2010-07-09 | 249.00 |
| 2010-07-08 | 240.89 |
| 2010-07-07 | 236.02 |
| 2010-07-06 | 245.76 |
| 2010-07-05 | 237.64 |
| 2010-07-02 | 240.89 |
| 2010-06-30 | 249.00 |
| 2010-06-29 | 239.26 |
| 2010-06-28 | 247.38 |
| 2010-06-25 | 252.25 |
| 2010-06-24 | 255.50 |
| 2010-06-23 | 260.37 |
| 2010-06-22 | 263.61 |
| 2010-06-21 | 260.37 |
| 2010-06-18 | 257.12 |
| 2010-06-17 | 255.50 |
| 2010-06-15 | 263.61 |
| 2010-06-14 | 261.99 |
| 2010-06-11 | 257.12 |
| 2010-06-10 | 249.00 |
| 2010-06-09 | 247.38 |
| 2010-06-08 | 253.87 |
| 2010-06-07 | 252.25 |
| 2010-06-04 | 266.86 |
| 2010-06-03 | 261.99 |
| 2010-06-02 | 257.12 |
| 2010-06-01 | 254.01 |
| 2010-05-31 | 260.22 |
| 2010-05-28 | 254.01 |
| 2010-05-27 | 258.67 |
| 2010-05-26 | 250.91 |
| 2010-05-25 | 230.72 |
| 2010-05-24 | 240.04 |
| 2010-05-20 | 224.51 |
| 2010-05-19 | 232.28 |
| 2010-05-18 | 243.14 |
| 2010-05-17 | 244.70 |
| 2010-05-14 | 255.57 |
| 2010-05-13 | 261.78 |
| 2010-05-12 | 257.12 |
| 2010-05-11 | 266.44 |
| 2010-05-10 | 271.09 |
| 2010-05-07 | 267.99 |
| 2010-05-06 | 280.41 |
| 2010-05-05 | 285.07 |
| 2010-05-04 | 295.94 |
| 2010-05-03 | 295.94 |
| 2010-04-30 | 311.46 |
| 2010-04-29 | 319.23 |
| 2010-04-28 | 326.99 |
| 2010-04-27 | 326.99 |
| 2010-04-26 | 326.99 |
| 2010-04-23 | 319.23 |
| 2010-04-22 | 319.23 |
| 2010-04-21 | 326.99 |
| 2010-04-20 | 326.99 |
| 2010-04-19 | 334.75 |
| 2010-04-16 | 319.23 |
| 2010-04-15 | 326.99 |
| 2010-04-14 | 342.52 |
| 2010-04-13 | 334.75 |
| 2010-04-12 | 342.52 |
| 2010-04-09 | 350.28 |
| 2010-04-08 | 373.57 |
| 2010-04-07 | 373.57 |
| 2010-04-01 | 319.23 |
| 2010-03-31 | 295.94 |
| 2010-03-30 | 295.94 |
| 2010-03-29 | 303.70 |
| 2010-03-26 | 278.86 |
| 2010-03-25 | 271.09 |
| 2010-03-24 | 274.20 |
| 2010-03-23 | 274.20 |
| 2010-03-22 | 274.20 |
| 2010-03-19 | 277.30 |
| 2010-03-18 | 280.41 |
| 2010-03-17 | 280.41 |
| 2010-03-16 | 285.07 |
| 2010-03-15 | 295.94 |
| 2010-03-12 | 288.17 |
| 2010-03-11 | 272.65 |
| 2010-03-10 | 269.54 |
| 2010-03-09 | 274.20 |
| 2010-03-08 | 280.41 |
| 2010-03-05 | 271.09 |
| 2010-03-04 | 274.20 |
| 2010-03-03 | 295.94 |
| 2010-03-02 | 295.94 |
| 2010-03-01 | 295.94 |
| 2010-02-26 | 295.94 |
| 2010-02-25 | 281.96 |
| 2010-02-24 | 278.86 |
| 2010-02-23 | 275.75 |
| 2010-02-22 | 280.41 |
| 2010-02-19 | 277.30 |
| 2010-02-18 | 281.96 |
| 2010-02-17 | 269.54 |
| 2010-02-12 | 250.91 |
| 2010-02-11 | 244.70 |
| 2010-02-10 | 241.59 |
| 2010-02-09 | 240.04 |
| 2010-02-08 | 240.04 |
| 2010-02-05 | 247.80 |
| 2010-02-04 | 232.28 |
| 2010-02-03 | 240.04 |
| 2010-02-02 | 235.38 |
| 2010-02-01 | 226.07 |
| 2010-01-29 | 233.83 |
| 2010-01-28 | 246.25 |
| 2010-01-27 | 238.49 |
| 2010-01-26 | 257.12 |
| 2010-01-25 | 269.54 |
| 2010-01-22 | 267.99 |
| 2010-01-21 | 277.30 |
| 2010-01-20 | 286.62 |
| 2010-01-19 | 295.94 |
| 2010-01-18 | 260.22 |
| 2010-01-15 | 261.78 |
| 2010-01-14 | 280.41 |
| 2010-01-13 | 285.07 |
| 2010-01-12 | 288.17 |
| 2010-01-11 | 285.07 |
| 2010-01-08 | 285.07 |
| 2010-01-07 | 295.94 |
| 2010-01-06 | 288.17 |
| 2010-01-05 | 272.65 |
| 2010-01-04 | 258.67 |
| 2009-12-31 | 254.01 |
| 2009-12-30 | 255.57 |
| 2009-12-29 | 257.12 |
| 2009-12-28 | 254.01 |
| 2009-12-24 | 246.25 |
| 2009-12-23 | 241.59 |
| 2009-12-22 | 229.17 |
| 2009-12-21 | 219.85 |
| 2009-12-18 | 199.67 |
| 2009-12-17 | 210.54 |
| 2009-12-16 | 227.62 |
| 2009-12-15 | 227.62 |
| 2009-12-14 | 227.62 |
| 2009-12-11 | 227.62 |
| 2009-12-10 | 233.83 |
| 2009-12-09 | 236.93 |
| 2009-12-08 | 240.04 |
| 2009-12-07 | 240.04 |
| 2009-12-04 | 244.70 |
| 2009-12-03 | 240.04 |
| 2009-12-02 | 250.91 |
| 2009-12-01 | 257.12 |
| 2009-11-30 | 233.83 |
| 2009-11-27 | 219.85 |
| 2009-11-26 | 238.49 |
| 2009-11-25 | 246.25 |
| 2009-11-24 | 246.25 |
| 2009-11-23 | 249.36 |
| 2009-11-20 | 244.70 |
| 2009-11-19 | 246.25 |
| 2009-11-18 | 241.59 |
| 2009-11-17 | 249.36 |
| 2009-11-16 | 257.12 |
| 2009-11-13 | 260.22 |
| 2009-11-12 | 266.44 |
| 2009-11-11 | 260.22 |
| 2009-11-10 | 249.36 |
| 2009-11-09 | 261.78 |
| 2009-11-06 | 238.49 |
| 2009-11-05 | 238.49 |
| 2009-11-04 | 238.49 |
| 2009-11-03 | 238.49 |
| 2009-11-02 | 246.25 |
| 2009-10-30 | 241.59 |
| 2009-10-29 | 243.14 |
| 2009-10-28 | 252.46 |
| 2009-10-27 | 257.12 |
| 2009-10-23 | 266.44 |
| 2009-10-22 | 255.57 |
| 2009-10-21 | 261.78 |
| 2009-10-20 | 266.44 |
| 2009-10-19 | 264.88 |
| 2009-10-16 | 266.44 |
| 2009-10-15 | 278.86 |
| 2009-10-14 | 264.88 |
| 2009-10-13 | 260.22 |
| 2009-10-12 | 258.67 |
| 2009-10-09 | 267.99 |
| 2009-10-08 | 264.88 |
| 2009-10-07 | 264.88 |
| 2009-10-06 | 254.01 |
| 2009-10-05 | 261.78 |
| 2009-10-02 | 272.65 |
| 2009-09-30 | 255.57 |
| 2009-09-29 | 250.91 |
| 2009-09-28 | 255.57 |
| 2009-09-25 | 267.99 |
| 2009-09-24 | 272.65 |
| 2009-09-23 | 277.30 |
| 2009-09-22 | 278.83 |
| 2009-09-21 | 280.35 |
| 2009-09-18 | 287.95 |
| 2009-09-17 | 287.95 |
| 2009-09-16 | 280.35 |
| 2009-09-15 | 275.78 |
| 2009-09-14 | 278.83 |
| 2009-09-11 | 280.35 |
| 2009-09-10 | 287.95 |
| 2009-09-09 | 287.95 |
| 2009-09-08 | 277.30 |
| 2009-09-07 | 280.35 |
| 2009-09-04 | 266.65 |
| 2009-09-03 | 259.05 |
| 2009-09-02 | 251.44 |
| 2009-09-01 | 252.96 |
| 2009-08-31 | 213.41 |
| 2009-08-28 | 246.88 |
| 2009-08-27 | 246.88 |
| 2009-08-26 | 265.13 |
| 2009-08-25 | 280.35 |
| 2009-08-24 | 295.56 |
| 2009-08-21 | 287.95 |
| 2009-08-20 | 295.56 |
| 2009-08-19 | 280.35 |
| 2009-08-18 | 287.95 |
| 2009-08-17 | 303.17 |
| 2009-08-14 | 333.60 |
| 2009-08-13 | 341.20 |
| 2009-08-12 | 341.20 |
| 2009-08-11 | 348.81 |
| 2009-08-10 | 333.60 |
| 2009-08-07 | 325.99 |
| 2009-08-06 | 341.20 |
| 2009-08-05 | 348.81 |
| 2009-08-04 | 356.42 |
| 2009-08-03 | 356.42 |
| 2009-07-31 | 333.60 |
| 2009-07-30 | 318.38 |
| 2009-07-29 | 325.99 |
| 2009-07-28 | 348.81 |
| 2009-07-27 | 341.20 |
| 2009-07-24 | 348.81 |
| 2009-07-23 | 356.42 |
| 2009-07-22 | 341.20 |
| 2009-07-21 | 341.20 |
| 2009-07-20 | 356.42 |
| 2009-07-17 | 341.20 |
| 2009-07-16 | 348.81 |
| 2009-07-15 | 295.56 |
| 2009-07-14 | 287.95 |
| 2009-07-13 | 287.95 |
| 2009-07-10 | 295.56 |
| 2009-07-09 | 280.35 |
| 2009-07-08 | 280.35 |
| 2009-07-07 | 280.35 |
| 2009-07-06 | 287.95 |
| 2009-07-03 | 278.83 |
| 2009-07-02 | 287.95 |
| 2009-06-30 | 287.95 |
| 2009-06-29 | 303.17 |
| 2009-06-26 | 310.77 |
| 2009-06-25 | 295.56 |
| 2009-06-24 | 295.56 |
| 2009-06-23 | 272.74 |
| 2009-06-22 | 295.56 |
| 2009-06-19 | 318.38 |
| 2009-06-18 | 318.38 |
| 2009-06-17 | 325.99 |
| 2009-06-16 | 348.81 |
| 2009-06-15 | 325.99 |
| 2009-06-12 | 318.38 |
| 2009-06-11 | 341.20 |
| 2009-06-10 | 348.81 |
| 2009-06-09 | 356.42 |
| 2009-06-08 | 379.24 |
| 2009-06-05 | 341.20 |
| 2009-06-04 | 341.20 |
| 2009-06-03 | 325.99 |
| 2009-06-02 | 333.60 |
| 2009-06-01 | 295.56 |
| 2009-05-29 | 228.62 |
| 2009-05-27 | 216.45 |
| 2009-05-26 | 213.41 |
| 2009-05-25 | 195.15 |
| 2009-05-22 | 192.11 |
| 2009-05-21 | 205.80 |
| 2009-05-20 | 227.10 |
| 2009-05-19 | 182.98 |
| 2009-05-18 | 173.85 |
| 2009-05-15 | 167.76 |
| 2009-05-14 | 161.68 |
| 2009-05-13 | 167.76 |
| 2009-05-12 | 161.68 |
| 2009-05-11 | 164.72 |
| 2009-05-08 | 151.03 |
| 2009-05-07 | 144.94 |
| 2009-05-06 | 152.55 |
| 2009-05-05 | 144.94 |
| 2009-05-04 | 117.56 |
| 2009-04-30 | 108.43 |
| 2009-04-29 | 111.47 |
| 2009-04-28 | 103.87 |
| 2009-04-27 | 111.47 |
| 2009-04-24 | 119.08 |
| 2009-04-23 | 114.52 |
| 2009-04-22 | 112.99 |
| 2009-04-21 | 134.29 |
| 2009-04-20 | 140.38 |
| 2009-04-17 | 131.25 |
| 2009-04-16 | 123.64 |
| 2009-04-15 | 132.77 |
| 2009-04-14 | 116.04 |
| 2009-04-09 | 93.22 |
| 2009-04-08 | 111.47 |
| 2009-04-07 | 105.39 |
| 2009-04-06 | 108.43 |
| 2009-04-03 | 108.43 |
| 2009-04-02 | 106.91 |
| 2009-04-01 | 102.34 |
| 2009-03-31 | 96.26 |
| 2009-03-30 | 102.34 |
| 2009-03-27 | 111.47 |
| 2009-03-26 | 103.87 |
| 2009-03-25 | 106.91 |
| 2009-03-24 | 112.99 |
| 2009-03-23 | 99.30 |
| 2009-03-20 | 81.05 |
| 2009-03-19 | 74.96 |
| 2009-03-18 | 78.00 |
| 2009-03-17 | 74.96 |
| 2009-03-16 | 74.96 |
| 2009-03-13 | 71.92 |
| 2009-03-12 | 67.35 |
| 2009-03-11 | 71.92 |
| 2009-03-10 | 70.40 |
| 2009-03-09 | 73.44 |
| 2009-03-06 | 76.48 |
| 2009-03-05 | 79.52 |
| 2009-03-04 | 82.57 |
| 2009-03-03 | 70.40 |
| 2009-03-02 | 76.48 |
| 2009-02-27 | 82.57 |
| 2009-02-26 | 79.52 |
| 2009-02-25 | 81.05 |
| 2009-02-24 | 81.05 |
| 2009-02-23 | 88.65 |
| 2009-02-20 | 85.61 |
| 2009-02-19 | 93.22 |
| 2009-02-18 | 102.34 |
| 2009-02-17 | 105.39 |
| 2009-02-16 | 120.60 |
| 2009-02-13 | 96.26 |
| 2009-02-12 | 93.22 |
| 2009-02-11 | 105.39 |
| 2009-02-10 | 90.17 |
| 2009-02-09 | 82.57 |
| 2009-02-06 | 87.13 |
| 2009-02-05 | 73.44 |
| 2009-02-04 | 78.00 |
| 2009-02-03 | 61.27 |
| 2009-02-02 | 62.79 |
| 2009-01-30 | 62.79 |
| 2009-01-29 | 64.31 |
| 2009-01-23 | 59.75 |
| 2009-01-22 | 62.79 |
| 2009-01-21 | 58.22 |
| 2009-01-20 | 61.27 |
| 2009-01-19 | 67.35 |
| 2009-01-16 | 73.44 |
| 2009-01-15 | 71.92 |
| 2009-01-14 | 85.61 |
| 2009-01-13 | 78.00 |
| 2009-01-12 | 88.65 |
| 2009-01-09 | 109.95 |
| 2009-01-08 | 102.34 |
| 2009-01-07 | 123.64 |
| 2009-01-06 | 132.77 |
| 2009-01-05 | 138.86 |
| 2009-01-02 | 119.08 |
| 2008-12-31 | 126.69 |
| 2008-12-30 | 97.78 |
| 2008-12-29 | 78.00 |
| 2008-12-24 | 76.48 |
| 2008-12-23 | 71.92 |
| 2008-12-22 | 108.43 |
| 2008-12-19 | 99.30 |
| 2008-12-18 | 94.74 |
| 2008-12-17 | 82.57 |
| 2008-12-16 | 70.40 |
| 2008-12-15 | 62.79 |
| 2008-12-12 | 58.22 |
| 2008-12-11 | 70.40 |
| 2008-12-10 | 47.57 |
| 2008-12-09 | 43.01 |
| 2008-12-08 | 52.14 |
| 2008-12-05 | 44.53 |
| 2008-12-04 | 43.01 |
| 2008-12-03 | 36.92 |
| 2008-12-02 | 38.45 |
| 2008-12-01 | 52.14 |
| 2008-11-28 | 46.05 |
| 2008-11-27 | 30.84 |
| 2008-11-26 | 26.28 |
| 2008-11-25 | 26.28 |
| 2008-11-24 | 29.32 |
| 2008-11-21 | 33.88 |
| 2008-11-20 | 36.92 |
| 2008-11-19 | 36.92 |
| 2008-11-18 | 41.49 |
| 2008-11-17 | 50.62 |
| 2008-11-14 | 50.62 |
| 2008-11-13 | 49.10 |
| 2008-11-12 | 52.14 |
| 2008-11-11 | 49.10 |
| 2008-11-10 | 67.35 |
| 2008-11-07 | 55.18 |
| 2008-11-06 | 65.83 |
| 2008-11-05 | 93.22 |
| 2008-11-04 | 84.09 |
| 2008-11-03 | 87.13 |
| 2008-10-31 | 94.74 |
| 2008-10-30 | 108.43 |
| 2008-10-29 | 88.65 |
| 2008-10-28 | 97.78 |
| 2008-10-27 | 78.00 |
| 2008-10-24 | 123.64 |
| 2008-10-23 | 151.03 |
| 2008-10-22 | 157.11 |
| 2008-10-21 | 186.02 |
| 2008-10-20 | 187.54 |
| 2008-10-17 | 167.76 |
| 2008-10-16 | 152.55 |
| 2008-10-15 | 163.20 |
| 2008-10-14 | 170.81 |
| 2008-10-13 | 152.55 |
| 2008-10-10 | 128.21 |
| 2008-10-09 | 196.67 |
| 2008-10-08 | 204.28 |
| 2008-10-06 | 260.57 |
| 2008-10-03 | 246.88 |
| 2008-10-02 | 280.35 |
| 2008-09-30 | 318.38 |
| 2008-09-29 | 364.02 |
| 2008-09-26 | 478.13 |
| 2008-09-25 | 470.52 |
| 2008-09-24 | 470.52 |
| 2008-09-23 | 348.81 |
| 2008-09-22 | 252.96 |
| 2008-09-19 | 187.54 |
| 2008-09-18 | 164.72 |
| 2008-09-17 | 237.75 |
| 2008-09-16 | 263.61 |
| 2008-09-12 | 277.30 |
| 2008-09-11 | 280.35 |
| 2008-09-10 | 280.35 |
| 2008-09-09 | 265.13 |
| 2008-09-08 | 287.95 |
| 2008-09-05 | 263.61 |
| 2008-09-04 | 193.63 |
| 2008-09-03 | 207.32 |
| 2008-09-02 | 257.53 |
| 2008-09-01 | 265.13 |
| 2008-08-29 | 272.74 |
| 2008-08-28 | 280.35 |
| 2008-08-27 | 280.35 |
| 2008-08-26 | 295.56 |
| 2008-08-25 | 295.56 |
| 2008-08-21 | 277.30 |
| 2008-08-20 | 295.56 |
| 2008-08-19 | 356.42 |
| 2008-08-18 | 394.45 |
| 2008-08-15 | 417.27 |
| 2008-08-14 | 409.66 |
| 2008-08-13 | 402.06 |
| 2008-08-12 | 432.49 |
| 2008-08-11 | 447.70 |
| 2008-08-08 | 516.16 |
| 2008-08-07 | 523.77 |
| 2008-08-05 | 538.98 |
| 2008-08-04 | 577.02 |
| 2008-08-01 | 592.23 |
| 2008-07-31 | 577.02 |
| 2008-07-30 | 592.23 |
| 2008-07-29 | 561.80 |
| 2008-07-28 | 584.62 |
| 2008-07-25 | 615.05 |
| 2008-07-24 | 622.66 |
| 2008-07-23 | 653.09 |
| 2008-07-22 | 615.05 |
| 2008-07-21 | 592.23 |
| 2008-07-18 | 569.41 |
| 2008-07-17 | 592.23 |
| 2008-07-16 | 554.20 |
| 2008-07-15 | 577.02 |
| 2008-07-14 | 599.84 |
| 2008-07-11 | 630.27 |
| 2008-07-10 | 675.91 |
| 2008-07-09 | 630.27 |
| 2008-07-08 | 546.59 |
| 2008-07-07 | 615.05 |
| 2008-07-04 | 584.62 |
| 2008-07-03 | 660.69 |
| 2008-07-02 | 828.05 |
| 2008-06-30 | 888.90 |
| 2008-06-27 | 919.33 |
| 2008-06-26 | 919.33 |
| 2008-06-25 | 919.33 |
| 2008-06-24 | 919.33 |
| 2008-06-23 | 919.33 |
| 2008-06-20 | 919.33 |
| 2008-06-19 | 888.90 |
| 2008-06-18 | 934.54 |
| 2008-06-17 | 919.33 |
| 2008-06-16 | 934.54 |
| 2008-06-13 | 1,010.61 |
| 2008-06-12 | 1,041.04 |
| 2008-06-11 | 919.33 |
| 2008-06-10 | 980.18 |
| 2008-06-06 | 1,025.83 |
| 2008-06-05 | 919.33 |
| 2008-06-04 | 919.33 |
| 2008-06-03 | 919.33 |
| 2008-06-02 | 980.18 |
| 2008-05-30 | 980.18 |
| 2008-05-29 | 964.97 |
| 2008-05-28 | 964.97 |
| 2008-05-27 | 888.90 |
| 2008-05-26 | 904.12 |
| 2008-05-23 | 934.54 |
| 2008-05-22 | 904.12 |
| 2008-05-21 | 995.40 |
| 2008-05-20 | 980.18 |
| 2008-05-19 | 1,056.25 |
| 2008-05-16 | 1,056.25 |
| 2008-05-15 | 1,071.47 |
| 2008-05-14 | 1,086.68 |
| 2008-05-13 | 1,117.11 |
| 2008-05-09 | 1,147.54 |
| 2008-05-08 | 1,132.32 |
| 2008-05-07 | 1,132.32 |
| 2008-05-06 | 1,132.32 |
| 2008-05-05 | 1,086.68 |
| 2008-05-02 | 1,117.11 |
| 2008-04-30 | 1,117.11 |
| 2008-04-29 | 1,117.11 |
| 2008-04-28 | 1,117.11 |
| 2008-04-25 | 1,117.11 |
| 2008-04-24 | 1,117.11 |
| 2008-04-23 | 1,132.32 |
| 2008-04-22 | 1,117.11 |
| 2008-04-21 | 1,162.75 |
| 2008-04-18 | 1,177.97 |
| 2008-04-17 | 1,147.54 |
| 2008-04-16 | 1,147.54 |
| 2008-04-15 | 1,147.54 |
| 2008-04-14 | 1,117.11 |
| 2008-04-11 | 1,132.32 |
| 2008-04-10 | 1,101.90 |
| 2008-04-09 | 1,086.68 |
| 2008-04-08 | 1,071.47 |
| 2008-04-07 | 1,101.90 |
| 2008-04-03 | 1,132.32 |
| 2008-04-02 | 1,101.90 |
| 2008-04-01 | 1,071.47 |
| 2008-03-31 | 1,071.47 |
| 2008-03-28 | 1,056.25 |
| 2008-03-27 | 1,041.04 |
| 2008-03-26 | 1,056.25 |
| 2008-03-25 | 1,025.83 |
| 2008-03-20 | 995.40 |
| 2008-03-19 | 1,071.47 |
| 2008-03-18 | 1,086.68 |
| 2008-03-17 | 1,071.47 |
| 2008-03-14 | 1,193.18 |
| 2008-03-13 | 1,147.54 |
| 2008-03-12 | 1,162.75 |
| 2008-03-11 | 1,117.11 |
| 2008-03-10 | 1,162.75 |
| 2008-03-07 | 1,147.54 |
| 2008-03-06 | 1,132.32 |
| 2008-03-05 | 1,117.11 |
| 2008-03-04 | 1,162.75 |
| 2008-03-03 | 1,208.39 |
| 2008-02-29 | 1,269.25 |
| 2008-02-28 | 1,269.25 |
| 2008-02-27 | 1,269.25 |
| 2008-02-26 | 1,238.82 |
| 2008-02-25 | 1,223.61 |
| 2008-02-22 | 1,254.03 |
| 2008-02-21 | 1,299.68 |
| 2008-02-20 | 1,284.46 |
| 2008-02-19 | 1,345.32 |
| 2008-02-18 | 1,254.03 |
| 2008-02-15 | 1,223.61 |
| 2008-02-14 | 1,223.61 |
| 2008-02-13 | 1,071.47 |
| 2008-02-12 | 1,056.25 |
| 2008-02-11 | 1,041.04 |
| 2008-02-06 | 1,056.25 |
| 2008-02-05 | 1,086.68 |
| 2008-02-04 | 1,071.47 |
| 2008-02-01 | 1,010.61 |
| 2008-01-31 | 1,025.83 |
| 2008-01-30 | 1,010.61 |
| 2008-01-29 | 1,041.04 |
| 2008-01-28 | 919.33 |
| 2008-01-25 | 919.33 |
| 2008-01-24 | 858.47 |
| 2008-01-23 | 812.83 |
| 2008-01-22 | 782.40 |
| 2008-01-21 | 964.97 |
| 2008-01-18 | 1,071.47 |
| 2008-01-17 | 1,071.47 |
| 2008-01-16 | 1,056.25 |
| 2008-01-15 | 1,177.97 |
| 2008-01-14 | 1,177.97 |
| 2008-01-11 | 1,238.82 |
| 2008-01-10 | 1,193.18 |
| 2008-01-09 | 1,238.82 |
| 2008-01-08 | 1,269.25 |
| 2008-01-07 | 1,299.68 |
| 2008-01-04 | 1,360.53 |
| 2008-01-03 | 1,406.17 |
| 2008-01-02 | 1,467.03 |
| 2007-12-31 | 1,649.60 |
| 2007-12-28 | 1,421.39 |
| 2007-12-27 | 1,421.39 |
| 2007-12-24 | 1,421.39 |
| 2007-12-21 | 1,467.03 |
| 2007-12-20 | 1,497.46 |
| 2007-12-19 | 1,497.46 |
| 2007-12-18 | 1,375.75 |
| 2007-12-17 | 1,573.53 |
| 2007-12-14 | 1,573.53 |
| 2007-12-13 | 1,573.53 |
| 2007-12-12 | 1,573.53 |
| 2007-12-11 | 1,573.53 |
| 2007-12-10 | 1,603.95 |
| 2007-12-07 | 1,695.24 |
| 2007-12-06 | 1,695.24 |
| 2007-12-05 | 1,710.45 |
| 2007-12-04 | 1,634.38 |
| 2007-12-03 | 1,619.17 |
| 2007-11-30 | 1,725.66 |
| 2007-11-29 | 1,786.52 |
| 2007-11-28 | 1,543.10 |
| 2007-11-27 | 1,680.02 |
| 2007-11-26 | 1,801.73 |
| 2007-11-23 | 1,771.31 |
| 2007-11-22 | 1,725.66 |
| 2007-11-21 | 1,847.38 |
| 2007-11-20 | 1,999.51 |
| 2007-11-19 | 2,090.80 |
| 2007-11-16 | 1,999.51 |
| 2007-11-15 | 2,090.80 |
| 2007-11-14 | 2,090.80 |
| 2007-11-13 | 2,075.58 |
| 2007-11-12 | 2,075.58 |
| 2007-11-09 | 2,212.51 |
| 2007-11-08 | 2,121.23 |
| 2007-11-07 | 2,273.36 |
| 2007-11-06 | 2,121.23 |
| 2007-11-05 | 1,756.09 |
| 2007-11-02 | 1,908.23 |
| 2007-11-01 | 2,090.80 |
| 2007-10-31 | 2,166.87 |
| 2007-10-30 | 2,166.87 |
| 2007-10-29 | 2,273.36 |
| 2007-10-26 | 2,303.79 |
| 2007-10-25 | 2,440.72 |
| 2007-10-24 | 2,410.29 |
| 2007-10-23 | 2,029.94 |
| 2007-10-22 | 2,242.94 |
| 2007-10-18 | 2,486.36 |
| 2007-10-17 | 2,410.29 |
| 2007-10-16 | 1,999.51 |
| 2007-10-15 | 1,786.52 |
| 2007-10-12 | 1,634.38 |
| 2007-10-11 | 1,497.46 |
| 2007-10-10 | 1,421.39 |
| 2007-10-09 | 1,436.60 |
| 2007-10-08 | 1,436.60 |
| 2007-10-05 | 1,497.46 |
| 2007-10-04 | 1,573.53 |
| 2007-10-03 | 1,421.39 |
| 2007-10-02 | 1,634.38 |
| 2007-09-28 | 1,619.17 |
| 2007-09-27 | 1,603.95 |
| 2007-09-25 | 1,634.38 |
| 2007-09-24 | 1,695.24 |
| 2007-09-21 | 1,664.81 |
| 2007-09-20 | 1,664.81 |
| 2007-09-19 | 1,680.02 |
| 2007-09-18 | 1,771.31 |
| 2007-09-17 | 1,771.31 |
| 2007-09-14 | 1,740.88 |
| 2007-09-13 | 1,740.88 |
| 2007-09-12 | 1,740.88 |
| 2007-09-11 | 1,740.88 |
| 2007-09-10 | 1,740.88 |
| 2007-09-07 | 1,740.88 |
| 2007-09-06 | 1,740.88 |
| 2007-09-05 | 1,740.88 |
| 2007-09-04 | 1,740.88 |
| 2007-09-03 | 1,740.88 |
| 2007-08-31 | 1,740.88 |
| 2007-08-30 | 1,664.81 |
| 2007-08-29 | 1,527.88 |
| 2007-08-28 | 1,482.24 |
| 2007-08-27 | 1,558.31 |
| 2007-08-24 | 1,406.17 |
| 2007-08-23 | 1,421.39 |
| 2007-08-22 | 1,406.17 |
| 2007-08-21 | 1,451.81 |
| 2007-08-20 | 1,314.89 |
| 2007-08-17 | 1,375.75 |
| 2007-08-16 | 1,467.03 |
| 2007-08-15 | 1,588.74 |
| 2007-08-14 | 1,634.38 |
| 2007-08-13 | 1,558.31 |
| 2007-08-10 | 1,543.10 |
| 2007-08-09 | 1,695.24 |
| 2007-08-08 | 1,588.74 |
| 2007-08-07 | 1,543.10 |
| 2007-08-06 | 1,740.88 |
| 2007-08-03 | 1,847.38 |
| 2007-08-02 | 1,877.80 |
| 2007-08-01 | 1,938.66 |
| 2007-07-31 | 1,588.74 |
| 2007-07-30 | 1,512.67 |
| 2007-07-27 | 1,558.31 |
| 2007-07-26 | 1,573.53 |
| 2007-07-25 | 1,603.95 |
| 2007-07-24 | 1,588.74 |
| 2007-07-23 | 1,436.60 |
| 2007-07-20 | 1,406.17 |
| 2007-07-19 | 1,421.39 |
| 2007-07-18 | 1,512.67 |
| 2007-07-17 | 1,314.89 |
| 2007-07-16 | 1,345.32 |
| 2007-07-13 | 1,345.32 |
| 2007-07-12 | 1,345.32 |
| 2007-07-11 | 1,345.32 |
| 2007-07-10 | 1,345.32 |
| 2007-07-09 | 1,345.32 |
| 2007-07-06 | 1,345.32 |
| 2007-07-05 | 1,345.32 |
| 2007-07-04 | 1,345.32 |
| 2007-07-03 | 1,345.32 |
| 2007-06-29 | 1,345.32 |
| 2007-06-28 | 1,117.11 |
| 2007-06-27 | 1,086.68 |
| 2007-06-26 | 1,041.04 |
| 2007-06-25 | 1,041.04 |
| 2007-06-22 | 1,071.47 |
| 2007-06-21 | 1,086.68 |
| 2007-06-20 | 1,086.68 |
| 2007-06-18 | 1,010.61 |
| 2007-06-15 | 1,086.68 |
| 2007-06-14 | 1,101.90 |
| 2007-06-13 | 1,132.32 |
| 2007-06-12 | 1,147.54 |
| 2007-06-11 | 1,132.32 |
| 2007-06-08 | 1,162.75 |
| 2007-06-07 | 1,177.97 |
| 2007-06-06 | 1,223.61 |
| 2007-06-05 | 1,162.75 |
| 2007-06-04 | 1,162.75 |
| 2007-06-01 | 1,117.11 |
| 2007-05-31 | 1,177.97 |
| 2007-05-30 | 1,132.32 |
| 2007-05-29 | 1,177.97 |
| 2007-05-28 | 1,177.97 |
| 2007-05-25 | 1,101.90 |
| 2007-05-23 | 1,041.04 |
| 2007-05-22 | 1,086.68 |
| 2007-05-21 | 1,147.54 |
| 2007-05-18 | 1,162.75 |
| 2007-05-17 | 1,238.82 |
| 2007-05-16 | 1,208.39 |
| 2007-05-15 | 1,086.68 |
| 2007-05-14 | 1,041.04 |
| 2007-05-11 | 1,025.83 |
| 2007-05-10 | 995.40 |
| 2007-05-09 | 995.40 |
| 2007-05-08 | 980.18 |
| 2007-05-07 | 995.40 |
| 2007-05-04 | 980.18 |
| 2007-05-03 | 995.40 |
| 2007-05-02 | 980.18 |
| 2007-04-30 | 995.40 |
| 2007-04-27 | 949.76 |
| 2007-04-26 | 980.18 |
| 2007-04-25 | 843.26 |
| 2007-04-24 | 919.33 |
| 2007-04-23 | 934.54 |
| 2007-04-20 | 1,086.68 |
| 2007-04-19 | 888.90 |
| 2007-04-18 | 980.18 |
| 2007-04-17 | 995.40 |
| 2007-04-16 | 964.97 |
| 2007-04-13 | 751.98 |
| 2007-04-12 | 782.40 |
| 2007-04-11 | 782.40 |
| 2007-04-10 | 630.27 |
| 2007-04-04 | 538.98 |
| 2007-04-03 | 546.59 |
| 2007-04-02 | 546.59 |
| 2007-03-30 | 546.59 |
| 2007-03-29 | 538.98 |
| 2007-03-28 | 538.98 |
| 2007-03-27 | 531.38 |
| 2007-03-26 | 531.38 |
| 2007-03-23 | 508.55 |
| 2007-03-22 | 508.55 |
| 2007-03-21 | 508.55 |
| 2007-03-20 | 508.55 |
| 2007-03-19 | 523.77 |
| 2007-03-16 | 485.73 |
| 2007-03-15 | 493.34 |
| 2007-03-14 | 493.34 |
| 2007-03-13 | 493.34 |
| 2007-03-12 | 493.34 |
| 2007-03-09 | 493.34 |
| 2007-03-08 | 493.34 |
| 2007-03-07 | 470.52 |
| 2007-03-06 | 485.73 |
| 2007-03-05 | 455.31 |
| 2007-03-02 | 508.55 |
| 2007-03-01 | 516.16 |
| 2007-02-28 | 516.16 |
| 2007-02-27 | 561.80 |
| 2007-02-26 | 531.38 |
| 2007-02-23 | 500.95 |
| 2007-02-22 | 508.55 |
| 2007-02-21 | 485.73 |
| 2007-02-16 | 500.95 |
| 2007-02-15 | 500.95 |
| 2007-02-14 | 508.55 |
| 2007-02-13 | 500.95 |
| 2007-02-12 | 523.77 |
| 2007-02-09 | 516.16 |
| 2007-02-08 | 538.98 |
| 2007-02-07 | 546.59 |
| 2007-02-06 | 538.98 |
| 2007-02-05 | 546.59 |
| 2007-02-02 | 538.98 |
| 2007-02-01 | 508.55 |
| 2007-01-31 | 500.95 |
| 2007-01-30 | 531.38 |
| 2007-01-29 | 455.31 |
| 2007-01-26 | 478.13 |
| 2007-01-25 | 500.95 |
| 2007-01-24 | 523.77 |
| 2007-01-23 | 485.73 |
| 2007-01-22 | 455.31 |
| 2007-01-19 | 394.45 |
| 2007-01-18 | 364.02 |
| 2007-01-17 | 348.81 |
| 2007-01-16 | 341.20 |
| 2007-01-15 | 348.81 |
| 2007-01-12 | 341.20 |
| 2007-01-11 | 341.20 |
| 2007-01-10 | 348.81 |
| 2007-01-09 | 364.02 |
| 2007-01-08 | 356.42 |
| 2007-01-05 | 348.81 |
| 2007-01-04 | 364.02 |
| 2007-01-03 | 386.84 |
| 2007-01-02 | 386.84 |
| 2006-12-29 | 394.45 |
| 2006-12-28 | 386.84 |
| 2006-12-27 | 348.81 |
| 2006-12-22 | 356.42 |
| 2006-12-21 | 356.42 |
| 2006-12-20 | 356.42 |
| 2006-12-19 | 356.42 |
| 2006-12-18 | 364.02 |
| 2006-12-15 | 364.02 |
| 2006-12-14 | 371.63 |
| 2006-12-13 | 402.06 |
| 2006-12-12 | 402.06 |
| 2006-12-11 | 394.45 |
| 2006-12-08 | 386.84 |
| 2006-12-07 | 386.84 |
| 2006-12-06 | 394.45 |
| 2006-12-05 | 402.06 |
| 2006-12-04 | 402.06 |
| 2006-12-01 | 394.45 |
| 2006-11-30 | 402.06 |
| 2006-11-29 | 402.06 |
| 2006-11-28 | 402.06 |
| 2006-11-27 | 432.49 |
| 2006-11-24 | 432.49 |
| 2006-11-23 | 432.49 |
| 2006-11-22 | 455.31 |
| 2006-11-21 | 432.49 |
| 2006-11-20 | 424.88 |
| 2006-11-17 | 424.88 |
| 2006-11-16 | 424.88 |
| 2006-11-15 | 432.49 |
| 2006-11-14 | 432.49 |
| 2006-11-13 | 440.09 |
| 2006-11-10 | 424.88 |
| 2006-11-09 | 432.49 |
| 2006-11-08 | 440.09 |
| 2006-11-07 | 432.49 |
| 2006-11-06 | 424.88 |
| 2006-11-03 | 424.88 |
| 2006-11-02 | 424.88 |
| 2006-11-01 | 432.49 |
| 2006-10-31 | 432.49 |
| 2006-10-27 | 409.66 |
| 2006-10-26 | 417.27 |
| 2006-10-25 | 409.66 |
| 2006-10-24 | 409.66 |
| 2006-10-23 | 417.27 |
| 2006-10-20 | 424.88 |
| 2006-10-19 | 409.66 |
| 2006-10-18 | 409.66 |
| 2006-10-17 | 402.06 |
| 2006-10-16 | 417.27 |
| 2006-10-13 | 409.66 |
| 2006-10-12 | 432.49 |
| 2006-10-11 | 424.88 |
| 2006-10-10 | 440.09 |
| 2006-10-09 | 409.66 |
| 2006-10-06 | 409.66 |
| 2006-10-05 | 424.88 |
| 2006-10-04 | 440.09 |
| 2006-10-03 | 478.13 |
| 2006-09-29 | 432.49 |
| 2006-09-28 | 402.06 |
| 2006-09-27 | 371.63 |
| 2006-09-26 | 371.63 |
| 2006-09-25 | 371.63 |
| 2006-09-22 | 371.63 |
| 2006-09-21 | 379.24 |
| 2006-09-20 | 379.24 |
| 2006-09-19 | 394.45 |
| 2006-09-18 | 394.45 |
| 2006-09-15 | 386.84 |
| 2006-09-14 | 417.27 |
| 2006-09-13 | 402.06 |
| 2006-09-12 | 455.31 |
| 2006-09-11 | 493.34 |
| 2006-09-08 | 508.55 |
| 2006-09-07 | 364.02 |
| 2006-09-06 | 364.02 |
| 2006-09-05 | 364.02 |
| 2006-09-04 | 364.02 |
| 2006-09-01 | 364.02 |
| 2006-08-31 | 364.02 |
| 2006-08-30 | 341.20 |
| 2006-08-29 | 341.20 |
| 2006-08-28 | 333.60 |
| 2006-08-25 | 341.20 |
| 2006-08-24 | 348.81 |
| 2006-08-23 | 356.42 |
| 2006-08-22 | 333.60 |
| 2006-08-21 | 341.20 |
| 2006-08-18 | 348.81 |
| 2006-08-17 | 333.60 |
| 2006-08-16 | 341.20 |
| 2006-08-15 | 364.02 |
| 2006-08-14 | 379.24 |
| 2006-08-11 | 386.84 |
| 2006-08-10 | 386.84 |
| 2006-08-09 | 386.84 |
| 2006-08-08 | 386.84 |
| 2006-08-07 | 394.45 |
| 2006-08-04 | 371.63 |
| 2006-08-03 | 409.66 |
| 2006-08-02 | 424.88 |
| 2006-08-01 | 424.88 |
| 2006-07-31 | 447.70 |
| 2006-07-28 | 417.27 |
| 2006-07-27 | 417.27 |
| 2006-07-26 | 409.66 |
| 2006-07-25 | 409.66 |
| 2006-07-24 | 409.66 |
| 2006-07-21 | 417.27 |
| 2006-07-20 | 402.06 |
| 2006-07-19 | 402.06 |
| 2006-07-18 | 432.49 |
| 2006-07-17 | 424.88 |
| 2006-07-14 | 432.49 |
| 2006-07-13 | 447.70 |
| 2006-07-12 | 440.09 |
| 2006-07-11 | 447.70 |
| 2006-07-10 | 440.09 |
| 2006-07-07 | 462.91 |
| 2006-07-06 | 447.70 |
| 2006-07-05 | 455.31 |
| 2006-07-04 | 462.91 |
| 2006-07-03 | 455.31 |
| 2006-06-30 | 462.91 |
| 2006-06-29 | 455.31 |
| 2006-06-28 | 455.31 |
| 2006-06-27 | 447.70 |
| 2006-06-26 | 470.52 |
| 2006-06-23 | 462.91 |
| 2006-06-22 | 462.91 |
| 2006-06-21 | 447.70 |
| 2006-06-20 | 432.49 |
| 2006-06-19 | 447.70 |
| 2006-06-16 | 447.70 |
| 2006-06-15 | 432.49 |
| 2006-06-14 | 402.06 |
| 2006-06-13 | 470.52 |
| 2006-06-12 | 500.95 |
| 2006-06-09 | 516.16 |
| 2006-06-08 | 516.16 |
| 2006-06-07 | 577.02 |
| 2006-06-06 | 584.62 |
| 2006-06-05 | 622.66 |
| 2006-06-02 | 660.69 |
| 2006-06-01 | 721.55 |
| 2006-05-30 | 751.98 |
| 2006-05-29 | 706.34 |
| 2006-05-26 | 675.91 |
| 2006-05-25 | 630.27 |
| 2006-05-24 | 653.09 |
| 2006-05-23 | 660.69 |
| 2006-05-22 | 615.05 |
| 2006-05-19 | 736.76 |
| 2006-05-18 | 797.62 |
| 2006-05-17 | 843.26 |
| 2006-05-16 | 782.40 |
| 2006-05-15 | 812.83 |
| 2006-05-12 | 873.69 |
| 2006-05-11 | 767.19 |
| 2006-05-10 | 767.19 |
| 2006-05-09 | 782.40 |
| 2006-05-08 | 599.84 |
| 2006-05-04 | 447.70 |
| 2006-05-03 | 455.31 |
| 2006-05-02 | 447.70 |
| 2006-04-28 | 447.70 |
| 2006-04-27 | 424.88 |
| 2006-04-26 | 417.27 |
| 2006-04-25 | 364.02 |
| 2006-04-24 | 386.84 |
| 2006-04-21 | 409.66 |
| 2006-04-20 | 394.45 |
| 2006-04-19 | 455.31 |
| 2006-04-18 | 409.66 |
| 2006-04-13 | 447.70 |
| 2006-04-12 | 432.49 |
| 2006-04-11 | 409.66 |
| 2006-04-10 | 386.84 |
| 2006-04-07 | 386.84 |
| 2006-04-06 | 386.84 |
| 2006-04-04 | 356.42 |
| 2006-04-03 | 249.92 |
| 2006-03-31 | 228.62 |
| 2006-03-30 | 211.88 |
| 2006-03-29 | 211.88 |
| 2006-03-28 | 213.41 |
| 2006-03-27 | 213.41 |
| 2006-03-24 | 199.71 |
| 2006-03-23 | 196.67 |
| 2006-03-22 | 189.06 |
| 2006-03-21 | 210.36 |
| 2006-03-20 | 210.36 |
| 2006-03-17 | 214.93 |
| 2006-03-16 | 217.97 |
| 2006-03-15 | 213.41 |
| 2006-03-14 | 213.41 |
| 2006-03-13 | 216.45 |
| 2006-03-10 | 221.01 |
| 2006-03-09 | 217.97 |
| 2006-03-08 | 211.88 |
| 2006-03-07 | 217.97 |
| 2006-03-06 | 227.10 |
| 2006-03-03 | 224.06 |
| 2006-03-02 | 216.45 |
| 2006-03-01 | 219.49 |
| 2006-02-28 | 233.18 |
| 2006-02-27 | 233.18 |
| 2006-02-24 | 233.18 |
| 2006-02-23 | 234.71 |
| 2006-02-22 | 234.71 |
| 2006-02-21 | 234.71 |
| 2006-02-20 | 245.35 |
| 2006-02-17 | 245.35 |
| 2006-02-16 | 245.35 |
| 2006-02-15 | 236.23 |
| 2006-02-14 | 227.10 |
| 2006-02-13 | 249.92 |
| 2006-02-10 | 242.31 |
| 2006-02-09 | 246.88 |
| 2006-02-08 | 246.88 |
| 2006-02-07 | 256.00 |
| 2006-02-06 | 262.09 |
| 2006-02-03 | 249.92 |
| 2006-02-02 | 234.71 |
| 2006-02-01 | 234.71 |
| 2006-01-27 | 234.71 |
| 2006-01-26 | 219.49 |
| 2006-01-25 | 234.71 |
| 2006-01-24 | 219.49 |
| 2006-01-23 | 219.49 |
| 2006-01-20 | 213.41 |
| 2006-01-19 | 246.88 |
| 2006-01-18 | 265.13 |
| 2006-01-17 | 254.48 |
| 2006-01-16 | 213.41 |
| 2006-01-13 | 187.54 |
| 2006-01-12 | 166.24 |
| 2006-01-11 | 158.64 |
| 2006-01-10 | 166.24 |
| 2006-01-09 | 166.24 |
| 2006-01-06 | 152.55 |
| 2006-01-05 | 157.11 |
| 2006-01-04 | 149.51 |
| 2006-01-03 | 144.94 |
| 2005-12-30 | 132.77 |
| 2005-12-29 | 132.77 |
| 2005-12-28 | 132.77 |
| 2005-12-23 | 120.60 |
| 2005-12-22 | 125.17 |
| 2005-12-21 | 123.64 |
| 2005-12-20 | 128.21 |
| 2005-12-19 | 103.87 |
| 2005-12-16 | 103.87 |
| 2005-12-15 | 105.39 |
| 2005-12-14 | 109.95 |
| 2005-12-13 | 117.56 |
| 2005-12-12 | 128.21 |
| 2005-12-09 | 128.21 |
| 2005-12-08 | 125.17 |
| 2005-12-07 | 128.21 |
| 2005-12-06 | 128.21 |
| 2005-12-05 | 125.17 |
| 2005-12-02 | 128.21 |
| 2005-12-01 | 128.21 |
| 2005-11-30 | 131.25 |
| 2005-11-29 | 128.21 |
| 2005-11-28 | 131.25 |
| 2005-11-25 | 129.73 |
| 2005-11-24 | 132.77 |
| 2005-11-23 | 135.82 |
| 2005-11-22 | 120.60 |
| 2005-11-21 | 120.60 |
| 2005-11-18 | 120.60 |
| 2005-11-17 | 120.60 |
| 2005-11-16 | 120.60 |
| 2005-11-15 | 120.60 |
| 2005-11-14 | 120.60 |
| 2005-11-11 | 120.60 |
| 2005-11-10 | 120.60 |
| 2005-11-09 | 120.60 |
| 2005-11-08 | 120.60 |
| 2005-11-07 | 117.58 |
| 2005-11-04 | 120.60 |
| 2005-11-03 | 120.60 |
| 2005-11-02 | 117.58 |
| 2005-11-01 | 114.56 |
| 2005-10-31 | 120.60 |
| 2005-10-28 | 123.62 |
| 2005-10-27 | 96.43 |
| 2005-10-26 | 96.43 |
| 2005-10-25 | 99.45 |
| 2005-10-24 | 99.45 |
| 2005-10-21 | 93.40 |
| 2005-10-20 | 102.47 |
| 2005-10-19 | 105.49 |
| 2005-10-18 | 93.40 |
| 2005-10-17 | 90.38 |
| 2005-10-14 | 90.38 |
| 2005-10-13 | 87.36 |
| 2005-10-12 | 81.32 |
| 2005-10-10 | 93.40 |
| 2005-10-07 | 93.40 |
| 2005-10-06 | 87.36 |
| 2005-10-05 | 96.43 |
| 2005-10-04 | 96.43 |
| 2005-10-03 | 105.49 |
| 2005-09-30 | 105.49 |
| 2005-09-29 | 99.45 |
| 2005-09-28 | 93.40 |
| 2005-09-27 | 90.38 |
| 2005-09-26 | 87.36 |
| 2005-09-23 | 84.34 |
| 2005-09-22 | 81.32 |
| 2005-09-21 | 87.36 |
| 2005-09-20 | 87.36 |
| 2005-09-16 | 87.36 |
| 2005-09-15 | 84.34 |
| 2005-09-14 | 87.36 |
| 2005-09-13 | 84.34 |
| 2005-09-12 | 93.40 |
| 2005-09-09 | 96.43 |
| 2005-09-08 | 93.40 |
| 2005-09-07 | 99.45 |
| 2005-09-06 | 90.38 |
| 2005-09-05 | 93.40 |
| 2005-09-02 | 90.38 |
| 2005-09-01 | 84.34 |
| 2005-08-31 | 96.43 |
| 2005-08-30 | 90.38 |
| 2005-08-29 | 87.36 |
| 2005-08-26 | 96.43 |
| 2005-08-25 | 93.40 |
| 2005-08-24 | 87.36 |
| 2005-08-23 | 90.38 |
| 2005-08-22 | 99.45 |
| 2005-08-19 | 81.32 |
| 2005-08-18 | 78.29 |
| 2005-08-17 | 72.25 |
| 2005-08-16 | 72.25 |
| 2005-08-15 | 75.27 |
| 2005-08-12 | 75.27 |
| 2005-08-11 | 75.27 |
| 2005-08-10 | 72.25 |
| 2005-08-09 | 78.29 |
| 2005-08-08 | 81.32 |
| 2005-08-05 | 81.32 |
| 2005-08-04 | 84.34 |
| 2005-08-03 | 87.36 |
| 2005-08-02 | 84.34 |
| 2005-08-01 | 87.36 |
| 2005-07-29 | 87.36 |
| 2005-07-28 | 81.32 |
| 2005-07-27 | 75.27 |
| 2005-07-26 | 81.32 |
| 2005-07-25 | 75.27 |
| 2005-07-22 | 75.27 |
| 2005-07-21 | 96.43 |
| 2005-07-20 | 105.49 |
| 2005-07-19 | 102.47 |
| 2005-07-18 | 108.51 |
| 2005-07-15 | 90.38 |
| 2005-07-14 | 84.34 |
| 2005-07-13 | 78.29 |
| 2005-07-12 | 81.32 |
| 2005-07-11 | 87.36 |
| 2005-07-08 | 66.21 |
| 2005-07-07 | 66.21 |
| 2005-07-06 | 72.25 |
| 2005-07-05 | 78.29 |
| 2005-07-04 | 60.16 |
| 2005-06-30 | 60.16 |
| 2005-06-29 | 60.16 |
| 2005-06-28 | 60.16 |
| 2005-06-27 | 60.16 |
| 2005-06-24 | 60.16 |
| 2005-06-23 | 60.16 |
| 2005-06-22 | 60.16 |
| 2005-06-21 | 60.16 |
| 2005-06-20 | 57.14 |
| 2005-06-17 | 54.12 |
| 2005-06-16 | 54.12 |
| 2005-06-15 | 57.14 |
| 2005-06-14 | 57.14 |
| 2005-06-13 | 51.10 |
| 2005-06-10 | 51.10 |
| 2005-06-09 | 51.10 |
| 2005-06-08 | 54.12 |
| 2005-06-07 | 54.12 |
| 2005-06-06 | 60.16 |
| 2005-06-03 | 45.05 |
| 2005-06-02 | 49.89 |
| 2005-06-01 | 111.54 |
| 2005-05-31 | 111.54 |
| 2005-05-30 | 111.54 |
| 2005-05-27 | 111.54 |
| 2005-05-26 | 108.51 |
| 2005-05-25 | 108.51 |
| 2005-05-24 | 108.51 |
| 2005-05-23 | 102.47 |
| 2005-05-20 | 99.45 |
| 2005-05-19 | 99.45 |
| 2005-05-18 | 93.40 |
| 2005-05-17 | 99.45 |
| 2005-05-13 | 96.43 |
| 2005-05-12 | 99.45 |
| 2005-05-11 | 99.45 |
| 2005-05-10 | 105.49 |
| 2005-05-09 | 105.49 |
| 2005-05-06 | 108.51 |
| 2005-05-05 | 108.51 |
| 2005-05-04 | 105.49 |
| 2005-05-03 | 105.49 |
| 2005-04-29 | 108.51 |
| 2005-04-28 | 108.51 |
| 2005-04-27 | 108.51 |
| 2005-04-26 | 108.51 |
| 2005-04-25 | 105.49 |
| 2005-04-22 | 108.51 |
| 2005-04-21 | 108.51 |
| 2005-04-20 | 105.49 |
| 2005-04-19 | 108.51 |
| 2005-04-18 | 102.47 |
| 2005-04-15 | 105.49 |
| 2005-04-14 | 105.49 |
| 2005-04-13 | 111.54 |
| 2005-04-12 | 126.65 |
| 2005-04-11 | 126.65 |
| 2005-04-08 | 87.36 |
| 2005-04-07 | 87.36 |
| 2005-04-06 | 87.36 |
| 2005-04-04 | 90.38 |
| 2005-04-01 | 93.40 |
| 2005-03-31 | 93.40 |
| 2005-03-30 | 93.40 |
| 2005-03-29 | 84.34 |
| 2005-03-24 | 81.32 |
| 2005-03-23 | 87.36 |
| 2005-03-22 | 87.36 |
| 2005-03-21 | 87.36 |
| 2005-03-18 | 87.36 |
| 2005-03-17 | 90.38 |
| 2005-03-16 | 90.38 |
| 2005-03-15 | 96.43 |
| 2005-03-14 | 96.43 |
| 2005-03-11 | 96.43 |
| 2005-03-10 | 90.38 |
| 2005-03-09 | 93.40 |
| 2005-03-08 | 90.38 |
| 2005-03-07 | 90.38 |
| 2005-03-04 | 96.43 |
| 2005-03-03 | 99.45 |
| 2005-03-02 | 90.38 |
| 2005-03-01 | 93.40 |
| 2005-02-28 | 96.43 |
| 2005-02-25 | 90.38 |
| 2005-02-24 | 99.45 |
| 2005-02-23 | 99.45 |
| 2005-02-22 | 99.45 |
| 2005-02-21 | 105.49 |
| 2005-02-18 | 102.47 |
| 2005-02-17 | 99.45 |
| 2005-02-16 | 105.49 |
| 2005-02-15 | 96.43 |
| 2005-02-14 | 96.43 |
| 2005-02-08 | 96.43 |
| 2005-02-07 | 81.32 |
| 2005-02-04 | 81.32 |
| 2005-02-03 | 81.32 |
| 2005-02-02 | 78.29 |
| 2005-02-01 | 84.34 |
| 2005-01-31 | 90.38 |
| 2005-01-28 | 84.34 |
| 2005-01-27 | 81.32 |
| 2005-01-26 | 87.36 |
| 2005-01-25 | 81.32 |
| 2005-01-24 | 78.29 |
| 2005-01-21 | 99.45 |
| 2005-01-20 | 99.45 |
| 2005-01-19 | 99.45 |
| 2005-01-18 | 99.45 |
| 2005-01-17 | 75.27 |
| 2005-01-14 | 66.21 |
| 2005-01-13 | 66.21 |
| 2005-01-12 | 66.21 |
| 2005-01-11 | 72.25 |
| 2005-01-10 | 63.18 |
| 2005-01-07 | 54.12 |
| 2005-01-06 | 57.14 |
| 2005-01-05 | 54.12 |
| 2005-01-04 | 63.18 |
| 2005-01-03 | 66.21 |
| 2004-12-31 | 75.27 |
| 2004-12-30 | 69.23 |
| 2004-12-29 | 66.21 |
| 2004-12-28 | 60.16 |
| 2004-12-24 | 57.14 |
| 2004-12-23 | 54.12 |
| 2004-12-22 | 54.12 |
| 2004-12-21 | 54.12 |
| 2004-12-20 | 54.12 |
| 2004-12-17 | 57.14 |
| 2004-12-16 | 54.12 |
| 2004-12-15 | 48.07 |
| 2004-12-14 | 72.25 |
| 2004-12-13 | 69.23 |
| 2004-12-10 | 66.21 |
| 2004-12-09 | 66.21 |
| 2004-12-08 | 69.23 |
| 2004-12-07 | 69.23 |
| 2004-12-06 | 69.23 |
| 2004-12-03 | 69.23 |
| 2004-12-02 | 72.25 |
| 2004-12-01 | 69.23 |
| 2004-11-30 | 72.25 |
| 2004-11-29 | 72.25 |
| 2004-11-26 | 72.25 |
| 2004-11-25 | 66.21 |
| 2004-11-24 | 72.25 |
| 2004-11-23 | 75.27 |
| 2004-11-22 | 72.25 |
| 2004-11-19 | 72.25 |
| 2004-11-18 | 69.23 |
| 2004-11-17 | 66.21 |
| 2004-11-16 | 72.25 |
| 2004-11-15 | 78.29 |
| 2004-11-12 | 51.10 |
| 2004-11-11 | 51.10 |
| 2004-11-10 | 49.28 |
| 2004-11-09 | 54.12 |
| 2004-11-08 | 54.12 |
| 2004-11-05 | 51.10 |
| 2004-11-04 | 51.10 |
| 2004-11-03 | 57.14 |
| 2004-11-02 | 51.10 |
| 2004-11-01 | 57.14 |
| 2004-10-29 | 57.14 |
| 2004-10-28 | 57.14 |
| 2004-10-27 | 51.10 |
| 2004-10-26 | 48.07 |
| 2004-10-25 | 51.10 |
| 2004-10-21 | 51.10 |
| 2004-10-20 | 54.12 |
| 2004-10-19 | 54.12 |
| 2004-10-18 | 50.49 |
| 2004-10-15 | 51.10 |
| 2004-10-14 | 51.10 |
| 2004-10-13 | 54.12 |
| 2004-10-12 | 51.10 |
| 2004-10-11 | 54.12 |
| 2004-10-08 | 54.12 |
| 2004-10-07 | 54.12 |
| 2004-10-06 | 57.14 |
| 2004-10-05 | 57.14 |
| 2004-10-04 | 63.18 |
| 2004-09-30 | 63.18 |
| 2004-09-28 | 63.18 |
| 2004-09-27 | 57.14 |
| 2004-09-24 | 51.10 |
| 2004-09-23 | 54.12 |
| 2004-09-22 | 57.14 |
| 2004-09-21 | 54.12 |
| 2004-09-20 | 51.10 |
| 2004-09-17 | 57.14 |
| 2004-09-16 | 54.12 |
| 2004-09-15 | 57.14 |
| 2004-09-14 | 54.12 |
| 2004-09-13 | 54.12 |
| 2004-09-10 | 54.12 |
| 2004-09-09 | 54.12 |
| 2004-09-08 | 63.18 |
| 2004-09-07 | 63.18 |
| 2004-09-06 | 63.18 |
| 2004-09-03 | 57.14 |
| 2004-09-02 | 57.14 |
| 2004-09-01 | 66.21 |
| 2004-08-31 | 63.18 |
| 2004-08-30 | 57.14 |
| 2004-08-27 | 48.07 |
| 2004-08-26 | 54.12 |
| 2004-08-25 | 48.68 |
| 2004-08-24 | 54.12 |
| 2004-08-23 | 57.14 |
| 2004-08-20 | 60.16 |
| 2004-08-19 | 50.49 |
| 2004-08-18 | 46.77 |
| 2004-08-17 | 48.39 |
| 2004-08-16 | 45.16 |
| 2004-08-13 | 45.16 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 43.55 |
| 2004-08-10 | 46.77 |
| 2004-08-09 | 46.77 |
| 2004-08-06 | 46.77 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 43.55 |
| 2004-08-03 | 41.94 |
| 2004-08-02 | 45.16 |
| 2004-07-30 | -6.45 |
| 2004-07-29 | 58.06 |
| 2004-07-28 | 56.45 |
| 2004-07-27 | 54.84 |
| 2004-07-26 | 58.06 |
| 2004-07-23 | 58.06 |
| 2004-07-22 | 59.68 |
| 2004-07-21 | 58.06 |
| 2004-07-20 | 61.29 |
| 2004-07-19 | 48.39 |
| 2004-07-16 | 45.16 |
| 2004-07-15 | 41.94 |
| 2004-07-14 | 41.94 |
| 2004-07-13 | 41.94 |
| 2004-07-12 | 38.71 |
| 2004-07-09 | 37.10 |
| 2004-07-08 | 37.10 |
| 2004-07-07 | 40.32 |
| 2004-07-06 | 35.48 |
| 2004-07-05 | 32.26 |
| 2004-07-02 | 35.48 |
| 2004-06-30 | 37.10 |
| 2004-06-29 | 35.48 |
| 2004-06-28 | 35.48 |
| 2004-06-25 | 37.10 |
| 2004-06-24 | 37.10 |
| 2004-06-23 | 35.48 |
| 2004-06-21 | 37.10 |
| 2004-06-18 | 37.10 |
| 2004-06-17 | 33.87 |
| 2004-06-16 | 33.87 |
| 2004-06-15 | 38.71 |
| 2004-06-14 | 35.48 |
| 2004-06-11 | 33.87 |
| 2004-06-10 | 30.65 |
| 2004-06-09 | 29.03 |
| 2004-06-08 | 29.03 |
| 2004-06-07 | 29.03 |
| 2004-06-04 | 29.03 |
| 2004-06-03 | 33.87 |
| 2004-06-02 | 33.87 |
| 2004-06-01 | 35.48 |
| 2004-05-31 | 40.32 |
| 2004-05-28 | 33.87 |
| 2004-05-27 | 19.35 |
| 2004-05-25 | 19.35 |
| 2004-05-24 | 19.35 |
| 2004-05-21 | 16.13 |
| 2004-05-20 | 12.90 |
| 2004-05-19 | 12.90 |
| 2004-05-18 | 9.68 |
| 2004-05-17 | 6.45 |
| 2004-05-14 | 14.52 |
| 2004-05-13 | 16.13 |
| 2004-05-12 | 16.13 |
| 2004-05-11 | 19.35 |
| 2004-05-10 | 19.35 |
| 2004-05-07 | 20.97 |
| 2004-05-06 | 20.97 |
| 2004-05-05 | 19.35 |
| 2004-05-04 | 19.35 |
| 2004-05-03 | 20.97 |
| 2004-04-30 | 20.97 |
| 2004-04-29 | 20.97 |
| 2004-04-28 | 20.97 |
| 2004-04-27 | 20.97 |
| 2004-04-26 | 19.35 |
| 2004-04-23 | 19.35 |
| 2004-04-22 | 20.97 |
| 2004-04-21 | 20.97 |
| 2004-04-20 | 22.58 |
| 2004-04-19 | 22.58 |
| 2004-04-16 | 19.35 |
| 2004-04-15 | 19.35 |
| 2004-04-14 | 22.58 |
| 2004-04-13 | 16.13 |
| 2004-04-08 | 17.74 |
| 2004-04-07 | 17.74 |
| 2004-04-06 | 19.35 |
| 2004-04-02 | 24.19 |
| 2004-04-01 | 27.42 |
| 2004-03-31 | 29.03 |
| 2004-03-30 | 24.19 |
| 2004-03-29 | 19.35 |
| 2004-03-26 | 19.35 |
| 2004-03-25 | 19.35 |
| 2004-03-24 | 22.58 |
| 2004-03-23 | 17.74 |
| 2004-03-22 | 16.13 |
| 2004-03-19 | 22.58 |
| 2004-03-18 | 25.81 |
| 2004-03-17 | 22.58 |
| 2004-03-16 | 20.97 |
| 2004-03-15 | 19.35 |
| 2004-03-12 | 19.35 |
| 2004-03-11 | 20.97 |
| 2004-03-10 | 22.58 |
| 2004-03-09 | 24.19 |
| 2004-03-08 | 27.42 |
| 2004-03-05 | 32.26 |
| 2004-03-04 | 24.19 |
| 2004-03-03 | 24.19 |
| 2004-03-02 | 24.19 |
| 2004-03-01 | 25.81 |
| 2004-02-27 | 30.65 |
| 2004-02-26 | 25.81 |
| 2004-02-25 | 22.58 |
| 2004-02-24 | 20.97 |
| 2004-02-23 | 22.58 |
| 2004-02-20 | 25.81 |
| 2004-02-19 | 29.03 |
| 2004-02-18 | 30.65 |
| 2004-02-17 | 24.19 |
| 2004-02-16 | 30.65 |
| 2004-02-13 | 24.19 |
| 2004-02-12 | 27.42 |
| 2004-02-11 | 29.03 |
| 2004-02-10 | 27.42 |
| 2004-02-09 | 29.03 |
| 2004-02-06 | 46.77 |
| 2004-02-05 | 46.77 |
| 2004-02-04 | 32.26 |
| 2004-02-03 | 40.32 |
| 2004-02-02 | 19.35 |
| 2004-01-30 | 17.74 |
| 2004-01-29 | 16.13 |
| 2004-01-28 | 12.90 |
| 2004-01-27 | 14.52 |
| 2004-01-26 | 6.45 |
| 2004-01-21 | 1.61 |
| 2004-01-20 | -1.61 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -1.61 |
| 2004-01-15 | -1.61 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -1.61 |
| 2004-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy