Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-24 | 1,550.25 |
| 2025-12-23 | 1,536.47 |
| 2025-12-22 | 1,491.68 |
| 2025-12-19 | 1,481.35 |
| 2025-12-18 | 1,474.46 |
| 2025-12-17 | 1,402.11 |
| 2025-12-16 | 1,381.44 |
| 2025-12-15 | 1,381.44 |
| 2025-12-12 | 1,402.11 |
| 2025-12-11 | 1,398.66 |
| 2025-12-10 | 1,395.22 |
| 2025-12-09 | 1,391.77 |
| 2025-12-08 | 1,381.44 |
| 2025-12-05 | 1,391.77 |
| 2025-12-04 | 1,402.11 |
| 2025-12-03 | 1,409.00 |
| 2025-12-02 | 1,429.67 |
| 2025-12-01 | 1,391.77 |
| 2025-11-28 | 1,412.44 |
| 2025-11-27 | 1,426.22 |
| 2025-11-26 | 1,426.22 |
| 2025-11-25 | 1,422.78 |
| 2025-11-24 | 1,422.78 |
| 2025-11-21 | 1,395.22 |
| 2025-11-20 | 1,426.22 |
| 2025-11-19 | 1,415.89 |
| 2025-11-18 | 1,422.78 |
| 2025-11-17 | 1,436.56 |
| 2025-11-14 | 1,436.56 |
| 2025-11-13 | 1,443.45 |
| 2025-11-12 | 1,457.23 |
| 2025-11-11 | 1,436.56 |
| 2025-11-10 | 1,433.11 |
| 2025-11-07 | 1,440.00 |
| 2025-11-06 | 1,436.56 |
| 2025-11-05 | 1,415.89 |
| 2025-11-04 | 1,419.33 |
| 2025-11-03 | 1,377.99 |
| 2025-10-31 | 1,364.21 |
| 2025-10-30 | 1,360.76 |
| 2025-10-28 | 1,357.32 |
| 2025-10-27 | 1,360.67 |
| 2025-10-24 | 1,350.62 |
| 2025-10-23 | 1,377.42 |
| 2025-10-22 | 1,367.37 |
| 2025-10-21 | 1,374.07 |
| 2025-10-20 | 1,387.47 |
| 2025-10-17 | 1,380.77 |
| 2025-10-16 | 1,384.12 |
| 2025-10-15 | 1,400.87 |
| 2025-10-14 | 1,387.47 |
| 2025-10-13 | 1,370.72 |
| 2025-10-10 | 1,360.67 |
| 2025-10-09 | 1,384.12 |
| 2025-10-08 | 1,340.57 |
| 2025-10-06 | 1,367.37 |
| 2025-10-03 | 1,367.37 |
| 2025-10-02 | 1,370.72 |
| 2025-09-30 | 1,434.37 |
| 2025-09-29 | 1,444.42 |
| 2025-09-26 | 1,434.37 |
| 2025-09-25 | 1,400.87 |
| 2025-09-24 | 1,420.97 |
| 2025-09-23 | 1,390.82 |
| 2025-09-22 | 1,377.42 |
| 2025-09-19 | 1,384.12 |
| 2025-09-18 | 1,357.32 |
| 2025-09-17 | 1,364.02 |
| 2025-09-16 | 1,360.67 |
| 2025-09-15 | 1,337.22 |
| 2025-09-12 | 1,317.12 |
| 2025-09-11 | 1,307.07 |
| 2025-09-10 | 1,343.92 |
| 2025-09-09 | 1,330.52 |
| 2025-09-08 | 1,337.22 |
| 2025-09-05 | 1,337.22 |
| 2025-09-04 | 1,330.52 |
| 2025-09-03 | 1,333.87 |
| 2025-09-02 | 1,320.47 |
| 2025-09-01 | 1,333.87 |
| 2025-08-29 | 1,337.22 |
| 2025-08-28 | 1,337.22 |
| 2025-08-27 | 1,320.47 |
| 2025-08-26 | 1,307.07 |
| 2025-08-25 | 1,313.77 |
| 2025-08-22 | 1,300.37 |
| 2025-08-21 | 1,310.42 |
| 2025-08-20 | 1,276.92 |
| 2025-08-19 | 1,270.22 |
| 2025-08-18 | 1,256.81 |
| 2025-08-15 | 1,189.81 |
| 2025-08-14 | 1,186.46 |
| 2025-08-13 | 1,189.81 |
| 2025-08-12 | 1,193.16 |
| 2025-08-11 | 1,166.36 |
| 2025-08-08 | 1,176.41 |
| 2025-08-07 | 1,169.71 |
| 2025-08-06 | 1,166.36 |
| 2025-08-05 | 1,173.06 |
| 2025-08-04 | 1,156.31 |
| 2025-08-01 | 1,163.01 |
| 2025-07-31 | 1,179.76 |
| 2025-07-30 | 1,193.16 |
| 2025-07-29 | 1,179.76 |
| 2025-07-28 | 1,173.06 |
| 2025-07-25 | 1,179.76 |
| 2025-07-24 | 1,189.81 |
| 2025-07-23 | 1,186.46 |
| 2025-07-22 | 1,183.11 |
| 2025-07-21 | 1,159.66 |
| 2025-07-18 | 1,159.66 |
| 2025-07-17 | 1,163.01 |
| 2025-07-16 | 1,163.01 |
| 2025-07-15 | 1,152.96 |
| 2025-07-14 | 1,159.66 |
| 2025-07-11 | 1,159.66 |
| 2025-07-10 | 1,146.26 |
| 2025-07-09 | 1,139.56 |
| 2025-07-08 | 1,139.56 |
| 2025-07-07 | 1,139.56 |
| 2025-07-04 | 1,136.21 |
| 2025-07-03 | 1,146.26 |
| 2025-07-02 | 1,149.61 |
| 2025-06-30 | 1,139.56 |
| 2025-06-27 | 1,146.26 |
| 2025-06-26 | 1,149.61 |
| 2025-06-25 | 1,146.26 |
| 2025-06-24 | 1,126.16 |
| 2025-06-23 | 1,119.46 |
| 2025-06-20 | 1,089.31 |
| 2025-06-19 | 1,109.41 |
| 2025-06-18 | 1,126.16 |
| 2025-06-17 | 1,126.16 |
| 2025-06-16 | 1,129.51 |
| 2025-06-13 | 1,123.04 |
| 2025-06-12 | 1,123.04 |
| 2025-06-11 | 1,116.57 |
| 2025-06-10 | 1,106.86 |
| 2025-06-09 | 1,090.68 |
| 2025-06-06 | 1,087.45 |
| 2025-06-05 | 1,074.50 |
| 2025-06-04 | 1,077.74 |
| 2025-06-03 | 1,071.27 |
| 2025-06-02 | 1,055.09 |
| 2025-05-30 | 1,064.80 |
| 2025-05-29 | 1,077.74 |
| 2025-05-28 | 1,068.03 |
| 2025-05-27 | 1,064.80 |
| 2025-05-26 | 1,061.56 |
| 2025-05-23 | 1,061.56 |
| 2025-05-22 | 1,068.03 |
| 2025-05-21 | 1,061.56 |
| 2025-05-20 | 1,048.62 |
| 2025-05-19 | 1,042.15 |
| 2025-05-16 | 1,042.15 |
| 2025-05-15 | 1,038.91 |
| 2025-05-14 | 1,045.38 |
| 2025-05-13 | 1,045.38 |
| 2025-05-12 | 1,038.91 |
| 2025-05-09 | 1,022.74 |
| 2025-05-08 | 1,019.50 |
| 2025-05-07 | 1,032.44 |
| 2025-05-06 | 1,038.91 |
| 2025-05-02 | 1,019.50 |
| 2025-04-30 | 1,013.03 |
| 2025-04-29 | 1,029.21 |
| 2025-04-28 | 1,025.97 |
| 2025-04-25 | 1,006.56 |
| 2025-04-24 | 1,003.32 |
| 2025-04-23 | 1,022.74 |
| 2025-04-22 | 1,013.03 |
| 2025-04-17 | 1,006.56 |
| 2025-04-16 | 996.85 |
| 2025-04-15 | 1,013.03 |
| 2025-04-14 | 1,009.79 |
| 2025-04-11 | 1,000.09 |
| 2025-04-10 | 996.85 |
| 2025-04-09 | 990.38 |
| 2025-04-08 | 983.91 |
| 2025-04-07 | 964.50 |
| 2025-04-03 | 1,068.03 |
| 2025-04-02 | 1,071.27 |
| 2025-04-01 | 1,068.03 |
| 2025-03-31 | 1,048.62 |
| 2025-03-28 | 1,064.80 |
| 2025-03-27 | 1,068.03 |
| 2025-03-26 | 1,064.80 |
| 2025-03-25 | 1,090.68 |
| 2025-03-24 | 1,119.80 |
| 2025-03-21 | 1,123.04 |
| 2025-03-20 | 1,126.27 |
| 2025-03-19 | 1,113.33 |
| 2025-03-18 | 1,106.86 |
| 2025-03-17 | 1,097.15 |
| 2025-03-14 | 1,093.92 |
| 2025-03-13 | 1,110.10 |
| 2025-03-12 | 1,126.27 |
| 2025-03-11 | 1,135.98 |
| 2025-03-10 | 1,123.04 |
| 2025-03-07 | 1,106.86 |
| 2025-03-06 | 1,119.80 |
| 2025-03-05 | 1,126.27 |
| 2025-03-04 | 1,084.21 |
| 2025-03-03 | 1,090.68 |
| 2025-02-28 | 1,084.21 |
| 2025-02-27 | 1,126.27 |
| 2025-02-26 | 1,110.10 |
| 2025-02-25 | 1,106.86 |
| 2025-02-24 | 1,126.27 |
| 2025-02-21 | 1,116.57 |
| 2025-02-20 | 1,116.57 |
| 2025-02-19 | 1,110.10 |
| 2025-02-18 | 1,139.21 |
| 2025-02-17 | 1,123.04 |
| 2025-02-14 | 1,103.62 |
| 2025-02-13 | 1,087.45 |
| 2025-02-12 | 1,103.62 |
| 2025-02-11 | 1,090.68 |
| 2025-02-10 | 1,077.74 |
| 2025-02-07 | 1,074.50 |
| 2025-02-06 | 1,077.74 |
| 2025-02-05 | 1,074.50 |
| 2025-02-04 | 1,080.98 |
| 2025-02-03 | 1,084.21 |
| 2025-01-28 | 1,084.21 |
| 2025-01-27 | 1,093.92 |
| 2025-01-24 | 1,080.98 |
| 2025-01-23 | 1,074.50 |
| 2025-01-22 | 1,071.27 |
| 2025-01-21 | 1,077.74 |
| 2025-01-20 | 1,097.15 |
| 2025-01-17 | 1,090.68 |
| 2025-01-16 | 1,090.68 |
| 2025-01-15 | 1,093.92 |
| 2025-01-14 | 1,087.45 |
| 2025-01-13 | 1,064.80 |
| 2025-01-10 | 1,080.98 |
| 2025-01-09 | 1,093.92 |
| 2025-01-08 | 1,087.45 |
| 2025-01-07 | 1,103.62 |
| 2025-01-06 | 1,126.27 |
| 2025-01-03 | 1,119.80 |
| 2025-01-02 | 1,126.27 |
| 2024-12-31 | 1,145.69 |
| 2024-12-30 | 1,184.51 |
| 2024-12-27 | 1,145.69 |
| 2024-12-24 | 1,116.57 |
| 2024-12-23 | 1,110.10 |
| 2024-12-20 | 1,103.62 |
| 2024-12-19 | 1,100.39 |
| 2024-12-18 | 1,097.15 |
| 2024-12-17 | 1,087.45 |
| 2024-12-16 | 1,097.15 |
| 2024-12-13 | 1,100.39 |
| 2024-12-12 | 1,106.86 |
| 2024-12-11 | 1,110.10 |
| 2024-12-10 | 1,113.33 |
| 2024-12-09 | 1,110.10 |
| 2024-12-06 | 1,106.86 |
| 2024-12-05 | 1,093.92 |
| 2024-12-04 | 1,106.86 |
| 2024-12-03 | 1,116.57 |
| 2024-12-02 | 1,116.57 |
| 2024-11-29 | 1,119.80 |
| 2024-11-28 | 1,097.15 |
| 2024-11-27 | 1,110.10 |
| 2024-11-26 | 1,090.68 |
| 2024-11-25 | 1,074.50 |
| 2024-11-22 | 1,074.50 |
| 2024-11-21 | 1,090.68 |
| 2024-11-20 | 1,080.98 |
| 2024-11-19 | 1,077.74 |
| 2024-11-18 | 1,077.74 |
| 2024-11-15 | 1,068.03 |
| 2024-11-14 | 1,071.27 |
| 2024-11-13 | 1,074.50 |
| 2024-11-12 | 1,080.98 |
| 2024-11-11 | 1,103.62 |
| 2024-11-08 | 1,103.62 |
| 2024-11-07 | 1,119.80 |
| 2024-11-06 | 1,116.57 |
| 2024-11-05 | 1,126.27 |
| 2024-11-04 | 1,106.86 |
| 2024-11-01 | 1,100.39 |
| 2024-10-31 | 1,097.15 |
| 2024-10-30 | 1,103.42 |
| 2024-10-29 | 1,094.02 |
| 2024-10-28 | 1,122.22 |
| 2024-10-25 | 1,097.15 |
| 2024-10-24 | 1,094.02 |
| 2024-10-23 | 1,109.69 |
| 2024-10-22 | 1,131.63 |
| 2024-10-21 | 1,128.49 |
| 2024-10-18 | 1,137.89 |
| 2024-10-17 | 1,097.15 |
| 2024-10-16 | 1,115.96 |
| 2024-10-15 | 1,075.22 |
| 2024-10-14 | 1,094.02 |
| 2024-10-10 | 1,087.75 |
| 2024-10-09 | 1,065.81 |
| 2024-10-08 | 1,100.29 |
| 2024-10-07 | 1,166.10 |
| 2024-10-04 | 1,122.22 |
| 2024-10-03 | 1,115.96 |
| 2024-10-02 | 1,128.49 |
| 2024-09-30 | 1,087.75 |
| 2024-09-27 | 1,072.08 |
| 2024-09-26 | 1,090.88 |
| 2024-09-25 | 1,059.55 |
| 2024-09-24 | 1,053.28 |
| 2024-09-23 | 1,037.61 |
| 2024-09-20 | 1,031.34 |
| 2024-09-19 | 1,034.47 |
| 2024-09-17 | 1,000.00 |
| 2024-09-16 | 987.47 |
| 2024-09-13 | 984.33 |
| 2024-09-12 | 974.93 |
| 2024-09-11 | 946.73 |
| 2024-09-10 | 965.53 |
| 2024-09-09 | 968.66 |
| 2024-09-05 | 987.47 |
| 2024-09-04 | 1,003.14 |
| 2024-09-03 | 1,025.07 |
| 2024-09-02 | 1,037.61 |
| 2024-08-30 | 1,018.81 |
| 2024-08-29 | 1,006.27 |
| 2024-08-28 | 1,012.54 |
| 2024-08-27 | 1,047.01 |
| 2024-08-26 | 1,028.21 |
| 2024-08-23 | 1,031.34 |
| 2024-08-22 | 1,034.47 |
| 2024-08-21 | 1,034.47 |
| 2024-08-20 | 1,025.07 |
| 2024-08-19 | 1,025.07 |
| 2024-08-16 | 993.73 |
| 2024-08-15 | 974.93 |
| 2024-08-14 | 996.87 |
| 2024-08-13 | 981.20 |
| 2024-08-12 | 974.93 |
| 2024-08-09 | 987.47 |
| 2024-08-08 | 952.99 |
| 2024-08-07 | 990.60 |
| 2024-08-06 | 1,021.94 |
| 2024-08-05 | 1,056.41 |
| 2024-08-02 | 1,072.08 |
| 2024-08-01 | 1,078.35 |
| 2024-07-31 | 1,072.08 |
| 2024-07-30 | 1,072.08 |
| 2024-07-29 | 1,103.42 |
| 2024-07-26 | 1,075.22 |
| 2024-07-25 | 1,075.22 |
| 2024-07-24 | 1,081.48 |
| 2024-07-23 | 1,084.62 |
| 2024-07-22 | 1,090.88 |
| 2024-07-19 | 1,075.22 |
| 2024-07-18 | 1,119.09 |
| 2024-07-17 | 1,103.42 |
| 2024-07-16 | 1,112.82 |
| 2024-07-15 | 1,131.63 |
| 2024-07-12 | 1,137.89 |
| 2024-07-11 | 1,128.49 |
| 2024-07-10 | 1,128.49 |
| 2024-07-09 | 1,131.63 |
| 2024-07-08 | 1,141.03 |
| 2024-07-05 | 1,178.63 |
| 2024-07-04 | 1,194.30 |
| 2024-07-03 | 1,191.17 |
| 2024-07-02 | 1,194.30 |
| 2024-06-28 | 1,172.37 |
| 2024-06-27 | 1,175.50 |
| 2024-06-26 | 1,188.04 |
| 2024-06-25 | 1,200.57 |
| 2024-06-24 | 1,206.84 |
| 2024-06-21 | 1,200.57 |
| 2024-06-20 | 1,197.44 |
| 2024-06-19 | 1,184.90 |
| 2024-06-18 | 1,181.77 |
| 2024-06-17 | 1,156.70 |
| 2024-06-14 | 1,147.30 |
| 2024-06-13 | 1,166.10 |
| 2024-06-12 | 1,147.30 |
| 2024-06-11 | 1,115.96 |
| 2024-06-07 | 1,150.43 |
| 2024-06-06 | 1,178.63 |
| 2024-06-05 | 1,191.17 |
| 2024-06-04 | 1,194.30 |
| 2024-06-03 | 1,194.30 |
| 2024-05-31 | 1,166.10 |
| 2024-05-30 | 1,172.37 |
| 2024-05-29 | 1,181.77 |
| 2024-05-28 | 1,216.24 |
| 2024-05-27 | 1,194.30 |
| 2024-05-24 | 1,159.83 |
| 2024-05-23 | 1,188.04 |
| 2024-05-22 | 1,191.06 |
| 2024-05-21 | 1,181.99 |
| 2024-05-20 | 1,185.01 |
| 2024-05-17 | 1,172.92 |
| 2024-05-16 | 1,169.89 |
| 2024-05-14 | 1,154.78 |
| 2024-05-13 | 1,191.06 |
| 2024-05-10 | 1,148.73 |
| 2024-05-09 | 1,100.35 |
| 2024-05-08 | 1,094.31 |
| 2024-05-07 | 1,091.28 |
| 2024-05-06 | 1,091.28 |
| 2024-05-03 | 1,070.12 |
| 2024-05-02 | 1,082.21 |
| 2024-04-30 | 1,079.19 |
| 2024-04-29 | 1,067.09 |
| 2024-04-26 | 1,067.09 |
| 2024-04-25 | 1,061.05 |
| 2024-04-24 | 1,061.05 |
| 2024-04-23 | 1,042.91 |
| 2024-04-22 | 1,051.98 |
| 2024-04-19 | 1,058.02 |
| 2024-04-18 | 1,061.05 |
| 2024-04-17 | 1,064.07 |
| 2024-04-16 | 1,051.98 |
| 2024-04-15 | 1,070.12 |
| 2024-04-12 | 1,061.05 |
| 2024-04-11 | 1,064.07 |
| 2024-04-10 | 1,076.16 |
| 2024-04-09 | 1,070.12 |
| 2024-04-08 | 1,048.95 |
| 2024-04-05 | 1,042.91 |
| 2024-04-03 | 1,061.05 |
| 2024-04-02 | 1,073.14 |
| 2024-03-28 | 1,061.05 |
| 2024-03-27 | 1,061.05 |
| 2024-03-26 | 1,061.05 |
| 2024-03-25 | 1,033.83 |
| 2024-03-22 | 1,030.81 |
| 2024-03-21 | 1,064.07 |
| 2024-03-20 | 1,048.95 |
| 2024-03-19 | 1,027.79 |
| 2024-03-18 | 1,045.93 |
| 2024-03-15 | 1,042.91 |
| 2024-03-14 | 1,064.07 |
| 2024-03-13 | 1,079.19 |
| 2024-03-12 | 1,082.21 |
| 2024-03-11 | 1,067.09 |
| 2024-03-08 | 1,085.24 |
| 2024-03-07 | 1,166.87 |
| 2024-03-06 | 1,181.99 |
| 2024-03-05 | 1,284.79 |
| 2024-03-04 | 1,266.65 |
| 2024-03-01 | 1,251.53 |
| 2024-02-29 | 1,248.51 |
| 2024-02-28 | 1,221.30 |
| 2024-02-27 | 1,215.25 |
| 2024-02-26 | 1,197.11 |
| 2024-02-23 | 1,230.37 |
| 2024-02-22 | 1,236.41 |
| 2024-02-21 | 1,227.34 |
| 2024-02-20 | 1,209.20 |
| 2024-02-19 | 1,197.11 |
| 2024-02-16 | 1,178.97 |
| 2024-02-15 | 1,157.80 |
| 2024-02-14 | 1,157.80 |
| 2024-02-09 | 1,191.06 |
| 2024-02-08 | 1,194.08 |
| 2024-02-07 | 1,197.11 |
| 2024-02-06 | 1,206.18 |
| 2024-02-05 | 1,224.32 |
| 2024-02-02 | 1,230.37 |
| 2024-02-01 | 1,166.87 |
| 2024-01-31 | 1,194.08 |
| 2024-01-30 | 1,188.04 |
| 2024-01-29 | 1,221.30 |
| 2024-01-26 | 1,209.20 |
| 2024-01-25 | 1,200.13 |
| 2024-01-24 | 1,191.06 |
| 2024-01-23 | 1,206.18 |
| 2024-01-22 | 1,166.87 |
| 2024-01-19 | 1,197.11 |
| 2024-01-18 | 1,218.27 |
| 2024-01-17 | 1,206.18 |
| 2024-01-16 | 1,227.34 |
| 2024-01-15 | 1,242.46 |
| 2024-01-12 | 1,200.13 |
| 2024-01-11 | 1,209.20 |
| 2024-01-10 | 1,206.18 |
| 2024-01-09 | 1,209.20 |
| 2024-01-08 | 1,203.15 |
| 2024-01-05 | 1,218.27 |
| 2024-01-04 | 1,257.58 |
| 2024-01-03 | 1,284.79 |
| 2024-01-02 | 1,254.55 |
| 2023-12-29 | 1,185.01 |
| 2023-12-28 | 1,200.13 |
| 2023-12-27 | 1,197.11 |
| 2023-12-22 | 1,181.99 |
| 2023-12-21 | 1,209.20 |
| 2023-12-20 | 1,209.20 |
| 2023-12-19 | 1,221.30 |
| 2023-12-18 | 1,218.27 |
| 2023-12-15 | 1,172.92 |
| 2023-12-14 | 1,157.80 |
| 2023-12-13 | 1,157.80 |
| 2023-12-12 | 1,181.99 |
| 2023-12-11 | 1,169.89 |
| 2023-12-08 | 1,194.08 |
| 2023-12-07 | 1,215.25 |
| 2023-12-06 | 1,239.44 |
| 2023-12-05 | 1,227.34 |
| 2023-12-04 | 1,191.06 |
| 2023-12-01 | 1,200.13 |
| 2023-11-30 | 1,181.99 |
| 2023-11-29 | 1,215.25 |
| 2023-11-28 | 1,197.11 |
| 2023-11-27 | 1,215.25 |
| 2023-11-24 | 1,200.13 |
| 2023-11-23 | 1,197.11 |
| 2023-11-22 | 1,212.22 |
| 2023-11-21 | 1,185.01 |
| 2023-11-20 | 1,166.87 |
| 2023-11-17 | 1,145.71 |
| 2023-11-16 | 1,148.73 |
| 2023-11-15 | 1,127.56 |
| 2023-11-14 | 1,112.45 |
| 2023-11-13 | 1,130.59 |
| 2023-11-10 | 1,124.54 |
| 2023-11-09 | 1,124.54 |
| 2023-11-08 | 1,133.61 |
| 2023-11-07 | 1,142.68 |
| 2023-11-06 | 1,124.54 |
| 2023-11-03 | 1,121.52 |
| 2023-11-02 | 1,100.35 |
| 2023-11-01 | 1,074.13 |
| 2023-10-31 | 1,077.05 |
| 2023-10-30 | 1,091.61 |
| 2023-10-27 | 1,056.65 |
| 2023-10-26 | 1,065.39 |
| 2023-10-25 | 1,042.08 |
| 2023-10-24 | 1,045.00 |
| 2023-10-20 | 1,045.00 |
| 2023-10-19 | 1,050.82 |
| 2023-10-18 | 1,059.56 |
| 2023-10-17 | 1,068.30 |
| 2023-10-16 | 1,079.96 |
| 2023-10-13 | 1,071.22 |
| 2023-10-12 | 1,082.87 |
| 2023-10-11 | 1,082.87 |
| 2023-10-10 | 1,079.96 |
| 2023-10-09 | 1,085.79 |
| 2023-10-06 | 1,059.56 |
| 2023-10-05 | 1,039.17 |
| 2023-10-04 | 1,036.26 |
| 2023-10-03 | 1,071.22 |
| 2023-09-29 | 1,109.09 |
| 2023-09-28 | 1,091.61 |
| 2023-09-27 | 1,091.61 |
| 2023-09-26 | 1,106.18 |
| 2023-09-25 | 1,123.66 |
| 2023-09-22 | 1,120.75 |
| 2023-09-21 | 1,141.14 |
| 2023-09-20 | 1,129.49 |
| 2023-09-19 | 1,149.88 |
| 2023-09-18 | 1,065.39 |
| 2023-09-15 | 1,062.48 |
| 2023-09-14 | 1,065.39 |
| 2023-09-13 | 1,045.00 |
| 2023-09-12 | 1,085.79 |
| 2023-09-11 | 1,103.27 |
| 2023-09-07 | 1,114.92 |
| 2023-09-06 | 1,117.83 |
| 2023-09-05 | 1,114.92 |
| 2023-09-04 | 1,085.79 |
| 2023-08-31 | 1,082.87 |
| 2023-08-30 | 1,094.53 |
| 2023-08-29 | 1,097.44 |
| 2023-08-28 | 1,094.53 |
| 2023-08-25 | 1,091.61 |
| 2023-08-24 | 1,077.05 |
| 2023-08-23 | 1,074.13 |
| 2023-08-22 | 1,071.22 |
| 2023-08-21 | 1,082.87 |
| 2023-08-18 | 1,100.35 |
| 2023-08-17 | 1,088.70 |
| 2023-08-16 | 1,082.87 |
| 2023-08-15 | 1,082.87 |
| 2023-08-14 | 1,091.61 |
| 2023-08-11 | 1,103.27 |
| 2023-08-10 | 1,112.01 |
| 2023-08-09 | 1,100.35 |
| 2023-08-08 | 1,103.27 |
| 2023-08-07 | 1,109.09 |
| 2023-08-04 | 1,112.01 |
| 2023-08-03 | 1,144.06 |
| 2023-08-02 | 1,135.31 |
| 2023-08-01 | 1,117.83 |
| 2023-07-31 | 1,129.49 |
| 2023-07-28 | 1,082.87 |
| 2023-07-27 | 1,065.39 |
| 2023-07-26 | 1,056.65 |
| 2023-07-25 | 1,079.96 |
| 2023-07-24 | 1,033.34 |
| 2023-07-21 | 1,047.91 |
| 2023-07-20 | 1,047.91 |
| 2023-07-19 | 1,047.91 |
| 2023-07-18 | 1,062.48 |
| 2023-07-14 | 1,050.82 |
| 2023-07-13 | 1,045.00 |
| 2023-07-12 | 1,050.82 |
| 2023-07-11 | 1,036.26 |
| 2023-07-10 | 1,033.34 |
| 2023-07-07 | 1,004.21 |
| 2023-07-06 | 1,030.43 |
| 2023-07-05 | 1,045.00 |
| 2023-07-04 | 1,062.48 |
| 2023-07-03 | 1,059.56 |
| 2023-06-30 | 1,030.43 |
| 2023-06-29 | 1,056.65 |
| 2023-06-28 | 1,007.12 |
| 2023-06-27 | 995.47 |
| 2023-06-26 | 963.42 |
| 2023-06-23 | 980.90 |
| 2023-06-21 | 1,001.29 |
| 2023-06-20 | 1,007.12 |
| 2023-06-19 | 1,024.60 |
| 2023-06-16 | 1,030.43 |
| 2023-06-15 | 1,010.04 |
| 2023-06-14 | 1,012.87 |
| 2023-06-13 | 1,027.07 |
| 2023-06-12 | 1,024.23 |
| 2023-06-09 | 1,027.07 |
| 2023-06-08 | 1,021.39 |
| 2023-06-07 | 1,024.23 |
| 2023-06-06 | 990.16 |
| 2023-06-05 | 995.84 |
| 2023-06-02 | 975.97 |
| 2023-06-01 | 953.26 |
| 2023-05-31 | 956.09 |
| 2023-05-30 | 975.97 |
| 2023-05-29 | 995.84 |
| 2023-05-25 | 1,012.87 |
| 2023-05-24 | 1,029.91 |
| 2023-05-23 | 1,063.98 |
| 2023-05-22 | 1,089.53 |
| 2023-05-19 | 1,109.40 |
| 2023-05-18 | 1,123.59 |
| 2023-05-17 | 1,106.56 |
| 2023-05-16 | 1,134.95 |
| 2023-05-15 | 1,140.63 |
| 2023-05-12 | 1,149.14 |
| 2023-05-11 | 1,171.86 |
| 2023-05-10 | 1,177.53 |
| 2023-05-09 | 1,183.21 |
| 2023-05-08 | 1,177.53 |
| 2023-05-05 | 1,151.98 |
| 2023-05-04 | 1,149.14 |
| 2023-05-03 | 1,132.11 |
| 2023-05-02 | 1,149.14 |
| 2023-04-28 | 1,115.08 |
| 2023-04-27 | 1,106.56 |
| 2023-04-26 | 1,112.24 |
| 2023-04-25 | 1,112.24 |
| 2023-04-24 | 1,143.47 |
| 2023-04-21 | 1,154.82 |
| 2023-04-20 | 1,160.50 |
| 2023-04-19 | 1,163.34 |
| 2023-04-18 | 1,180.37 |
| 2023-04-17 | 1,171.86 |
| 2023-04-14 | 1,166.18 |
| 2023-04-13 | 1,177.53 |
| 2023-04-12 | 1,146.31 |
| 2023-04-11 | 1,134.95 |
| 2023-04-06 | 1,115.08 |
| 2023-04-04 | 1,098.04 |
| 2023-04-03 | 1,100.88 |
| 2023-03-31 | 1,081.01 |
| 2023-03-30 | 1,081.01 |
| 2023-03-29 | 1,083.85 |
| 2023-03-28 | 1,058.30 |
| 2023-03-27 | 1,069.65 |
| 2023-03-24 | 1,063.98 |
| 2023-03-23 | 1,069.65 |
| 2023-03-22 | 1,083.85 |
| 2023-03-21 | 1,072.49 |
| 2023-03-20 | 1,069.65 |
| 2023-03-17 | 1,081.01 |
| 2023-03-16 | 1,063.98 |
| 2023-03-15 | 1,086.69 |
| 2023-03-14 | 1,086.69 |
| 2023-03-13 | 1,132.11 |
| 2023-03-10 | 1,137.79 |
| 2023-03-09 | 1,086.69 |
| 2023-03-08 | 1,100.88 |
| 2023-03-07 | 1,137.79 |
| 2023-03-06 | 1,234.31 |
| 2023-03-03 | 1,228.64 |
| 2023-03-02 | 1,225.80 |
| 2023-03-01 | 1,191.73 |
| 2023-02-28 | 1,157.66 |
| 2023-02-27 | 1,140.63 |
| 2023-02-24 | 1,166.18 |
| 2023-02-23 | 1,177.53 |
| 2023-02-22 | 1,194.57 |
| 2023-02-21 | 1,160.50 |
| 2023-02-20 | 1,174.70 |
| 2023-02-17 | 1,166.18 |
| 2023-02-16 | 1,171.86 |
| 2023-02-15 | 1,166.18 |
| 2023-02-14 | 1,211.60 |
| 2023-02-13 | 1,222.96 |
| 2023-02-10 | 1,208.76 |
| 2023-02-09 | 1,211.60 |
| 2023-02-08 | 1,231.47 |
| 2023-02-07 | 1,222.96 |
| 2023-02-06 | 1,239.99 |
| 2023-02-03 | 1,274.06 |
| 2023-02-02 | 1,271.22 |
| 2023-02-01 | 1,242.83 |
| 2023-01-31 | 1,214.44 |
| 2023-01-30 | 1,214.44 |
| 2023-01-27 | 1,197.41 |
| 2023-01-26 | 1,200.25 |
| 2023-01-20 | 1,186.05 |
| 2023-01-19 | 1,174.70 |
| 2023-01-18 | 1,151.98 |
| 2023-01-17 | 1,146.31 |
| 2023-01-16 | 1,171.86 |
| 2023-01-13 | 1,171.86 |
| 2023-01-12 | 1,186.05 |
| 2023-01-11 | 1,149.14 |
| 2023-01-10 | 1,180.37 |
| 2023-01-09 | 1,194.57 |
| 2023-01-06 | 1,140.63 |
| 2023-01-05 | 1,137.79 |
| 2023-01-04 | 1,149.14 |
| 2023-01-03 | 1,129.27 |
| 2022-12-30 | 1,106.56 |
| 2022-12-29 | 1,115.08 |
| 2022-12-28 | 1,098.04 |
| 2022-12-23 | 1,078.17 |
| 2022-12-22 | 1,058.30 |
| 2022-12-21 | 1,055.46 |
| 2022-12-20 | 1,052.62 |
| 2022-12-19 | 1,046.94 |
| 2022-12-16 | 1,098.04 |
| 2022-12-15 | 1,055.46 |
| 2022-12-14 | 1,046.94 |
| 2022-12-13 | 1,058.30 |
| 2022-12-12 | 1,035.59 |
| 2022-12-09 | 1,055.46 |
| 2022-12-08 | 1,021.39 |
| 2022-12-07 | 993.00 |
| 2022-12-06 | 1,024.23 |
| 2022-12-05 | 995.84 |
| 2022-12-02 | 987.32 |
| 2022-12-01 | 961.77 |
| 2022-11-30 | 936.22 |
| 2022-11-29 | 893.64 |
| 2022-11-28 | 859.57 |
| 2022-11-25 | 882.28 |
| 2022-11-24 | 865.25 |
| 2022-11-23 | 848.21 |
| 2022-11-22 | 822.66 |
| 2022-11-21 | 816.99 |
| 2022-11-18 | 839.70 |
| 2022-11-17 | 848.21 |
| 2022-11-16 | 828.34 |
| 2022-11-15 | 859.57 |
| 2022-11-14 | 839.70 |
| 2022-11-11 | 814.15 |
| 2022-11-10 | 774.40 |
| 2022-11-09 | 794.27 |
| 2022-11-08 | 797.11 |
| 2022-11-07 | 816.99 |
| 2022-11-04 | 799.95 |
| 2022-11-03 | 765.88 |
| 2022-11-02 | 809.87 |
| 2022-11-01 | 768.63 |
| 2022-10-31 | 743.89 |
| 2022-10-28 | 787.87 |
| 2022-10-27 | 793.37 |
| 2022-10-26 | 787.87 |
| 2022-10-25 | 763.14 |
| 2022-10-24 | 760.39 |
| 2022-10-21 | 785.13 |
| 2022-10-20 | 754.89 |
| 2022-10-19 | 754.89 |
| 2022-10-18 | 782.38 |
| 2022-10-17 | 749.39 |
| 2022-10-14 | 730.15 |
| 2022-10-13 | 735.65 |
| 2022-10-12 | 743.89 |
| 2022-10-11 | 713.66 |
| 2022-10-10 | 713.66 |
| 2022-10-07 | 757.64 |
| 2022-10-06 | 790.62 |
| 2022-10-05 | 796.12 |
| 2022-10-03 | 765.88 |
| 2022-09-30 | 776.88 |
| 2022-09-29 | 757.64 |
| 2022-09-28 | 790.62 |
| 2022-09-27 | 818.11 |
| 2022-09-26 | 785.13 |
| 2022-09-23 | 779.63 |
| 2022-09-22 | 845.60 |
| 2022-09-21 | 875.84 |
| 2022-09-20 | 886.83 |
| 2022-09-19 | 870.34 |
| 2022-09-16 | 900.58 |
| 2022-09-15 | 914.32 |
| 2022-09-14 | 930.81 |
| 2022-09-13 | 930.81 |
| 2022-09-09 | 900.58 |
| 2022-09-08 | 873.09 |
| 2022-09-07 | 875.84 |
| 2022-09-06 | 897.83 |
| 2022-09-05 | 911.57 |
| 2022-09-02 | 922.57 |
| 2022-09-01 | 928.07 |
| 2022-08-31 | 933.56 |
| 2022-08-30 | 933.56 |
| 2022-08-29 | 944.56 |
| 2022-08-26 | 950.06 |
| 2022-08-25 | 944.56 |
| 2022-08-24 | 939.06 |
| 2022-08-23 | 950.06 |
| 2022-08-22 | 969.30 |
| 2022-08-19 | 963.80 |
| 2022-08-18 | 950.06 |
| 2022-08-17 | 950.06 |
| 2022-08-16 | 972.05 |
| 2022-08-15 | 969.30 |
| 2022-08-12 | 999.54 |
| 2022-08-11 | 977.54 |
| 2022-08-10 | 983.04 |
| 2022-08-09 | 1,079.25 |
| 2022-08-08 | 1,087.50 |
| 2022-08-05 | 1,093.00 |
| 2022-08-04 | 1,087.50 |
| 2022-08-03 | 1,073.75 |
| 2022-08-02 | 1,076.50 |
| 2022-08-01 | 1,103.99 |
| 2022-07-29 | 1,106.74 |
| 2022-07-28 | 1,114.99 |
| 2022-07-27 | 1,114.99 |
| 2022-07-26 | 1,114.99 |
| 2022-07-25 | 1,112.24 |
| 2022-07-22 | 1,117.74 |
| 2022-07-21 | 1,112.24 |
| 2022-07-20 | 1,123.23 |
| 2022-07-19 | 1,128.73 |
| 2022-07-18 | 1,120.48 |
| 2022-07-15 | 1,109.49 |
| 2022-07-14 | 1,139.73 |
| 2022-07-13 | 1,114.99 |
| 2022-07-12 | 1,128.73 |
| 2022-07-11 | 1,156.22 |
| 2022-07-08 | 1,161.72 |
| 2022-07-07 | 1,161.72 |
| 2022-07-06 | 1,161.72 |
| 2022-07-05 | 1,167.21 |
| 2022-07-04 | 1,147.97 |
| 2022-06-30 | 1,145.22 |
| 2022-06-29 | 1,136.98 |
| 2022-06-28 | 1,142.48 |
| 2022-06-27 | 1,128.73 |
| 2022-06-24 | 1,125.98 |
| 2022-06-23 | 1,123.23 |
| 2022-06-22 | 1,125.98 |
| 2022-06-21 | 1,128.73 |
| 2022-06-20 | 1,114.99 |
| 2022-06-17 | 1,117.74 |
| 2022-06-16 | 1,109.49 |
| 2022-06-15 | 1,112.24 |
| 2022-06-14 | 1,117.74 |
| 2022-06-13 | 1,125.98 |
| 2022-06-10 | 1,139.73 |
| 2022-06-09 | 1,128.73 |
| 2022-06-08 | 1,131.48 |
| 2022-06-07 | 1,131.48 |
| 2022-06-06 | 1,112.24 |
| 2022-06-02 | 1,167.21 |
| 2022-06-01 | 1,164.69 |
| 2022-05-31 | 1,126.83 |
| 2022-05-30 | 1,167.21 |
| 2022-05-27 | 1,152.07 |
| 2022-05-26 | 1,139.45 |
| 2022-05-25 | 1,144.50 |
| 2022-05-24 | 1,134.40 |
| 2022-05-23 | 1,149.54 |
| 2022-05-20 | 1,136.92 |
| 2022-05-19 | 1,129.35 |
| 2022-05-18 | 1,119.25 |
| 2022-05-17 | 1,126.83 |
| 2022-05-16 | 1,119.25 |
| 2022-05-13 | 1,111.68 |
| 2022-05-12 | 1,094.01 |
| 2022-05-11 | 1,111.68 |
| 2022-05-10 | 1,124.30 |
| 2022-05-06 | 1,129.35 |
| 2022-05-05 | 1,141.97 |
| 2022-05-04 | 1,149.54 |
| 2022-05-03 | 1,147.02 |
| 2022-04-29 | 1,169.74 |
| 2022-04-28 | 1,164.69 |
| 2022-04-27 | 1,159.64 |
| 2022-04-26 | 1,159.64 |
| 2022-04-25 | 1,162.17 |
| 2022-04-22 | 1,192.46 |
| 2022-04-21 | 1,197.51 |
| 2022-04-20 | 1,205.08 |
| 2022-04-19 | 1,225.27 |
| 2022-04-14 | 1,237.90 |
| 2022-04-13 | 1,225.27 |
| 2022-04-12 | 1,222.75 |
| 2022-04-11 | 1,215.18 |
| 2022-04-08 | 1,245.47 |
| 2022-04-07 | 1,237.90 |
| 2022-04-06 | 1,263.14 |
| 2022-04-04 | 1,265.66 |
| 2022-04-01 | 1,250.52 |
| 2022-03-31 | 1,235.37 |
| 2022-03-30 | 1,232.85 |
| 2022-03-29 | 1,220.23 |
| 2022-03-28 | 1,210.13 |
| 2022-03-25 | 1,197.51 |
| 2022-03-24 | 1,194.98 |
| 2022-03-23 | 1,194.98 |
| 2022-03-22 | 1,205.08 |
| 2022-03-21 | 1,197.51 |
| 2022-03-18 | 1,194.98 |
| 2022-03-17 | 1,192.46 |
| 2022-03-16 | 1,177.31 |
| 2022-03-15 | 1,157.12 |
| 2022-03-14 | 1,217.70 |
| 2022-03-11 | 1,268.19 |
| 2022-03-10 | 1,215.18 |
| 2022-03-09 | 1,202.56 |
| 2022-03-08 | 1,114.20 |
| 2022-03-07 | 1,121.78 |
| 2022-03-04 | 1,131.87 |
| 2022-03-03 | 1,162.17 |
| 2022-03-02 | 1,147.02 |
| 2022-03-01 | 1,149.54 |
| 2022-02-28 | 1,124.30 |
| 2022-02-25 | 1,124.30 |
| 2022-02-24 | 1,134.40 |
| 2022-02-23 | 1,164.69 |
| 2022-02-22 | 1,179.84 |
| 2022-02-21 | 1,187.41 |
| 2022-02-18 | 1,192.46 |
| 2022-02-17 | 1,197.51 |
| 2022-02-16 | 1,194.98 |
| 2022-02-15 | 1,197.51 |
| 2022-02-14 | 1,187.41 |
| 2022-02-11 | 1,200.03 |
| 2022-02-10 | 1,207.60 |
| 2022-02-09 | 1,210.13 |
| 2022-02-08 | 1,189.93 |
| 2022-02-07 | 1,169.74 |
| 2022-02-04 | 1,104.11 |
| 2022-01-31 | 1,091.48 |
| 2022-01-28 | 1,078.86 |
| 2022-01-27 | 1,078.86 |
| 2022-01-26 | 1,091.48 |
| 2022-01-25 | 1,083.91 |
| 2022-01-24 | 1,101.58 |
| 2022-01-21 | 1,111.68 |
| 2022-01-20 | 1,111.68 |
| 2022-01-19 | 1,106.63 |
| 2022-01-18 | 1,094.01 |
| 2022-01-17 | 1,088.96 |
| 2022-01-14 | 1,106.63 |
| 2022-01-13 | 1,119.25 |
| 2022-01-12 | 1,109.15 |
| 2022-01-11 | 1,104.11 |
| 2022-01-10 | 1,099.06 |
| 2022-01-07 | 1,104.11 |
| 2022-01-06 | 1,091.48 |
| 2022-01-05 | 1,091.48 |
| 2022-01-04 | 1,104.11 |
| 2022-01-03 | 1,066.24 |
| 2021-12-31 | 1,066.24 |
| 2021-12-30 | 1,071.29 |
| 2021-12-29 | 1,066.24 |
| 2021-12-28 | 1,073.81 |
| 2021-12-24 | 1,058.67 |
| 2021-12-23 | 1,061.19 |
| 2021-12-22 | 1,051.10 |
| 2021-12-21 | 1,053.62 |
| 2021-12-20 | 1,053.62 |
| 2021-12-17 | 1,086.44 |
| 2021-12-16 | 1,094.01 |
| 2021-12-15 | 1,061.19 |
| 2021-12-14 | 1,058.67 |
| 2021-12-13 | 1,083.91 |
| 2021-12-10 | 1,086.44 |
| 2021-12-09 | 1,101.58 |
| 2021-12-08 | 1,101.58 |
| 2021-12-07 | 1,106.63 |
| 2021-12-06 | 1,083.91 |
| 2021-12-03 | 1,124.30 |
| 2021-12-02 | 1,124.30 |
| 2021-12-01 | 1,121.78 |
| 2021-11-30 | 1,121.78 |
| 2021-11-29 | 1,184.88 |
| 2021-11-26 | 1,194.98 |
| 2021-11-25 | 1,212.65 |
| 2021-11-24 | 1,169.74 |
| 2021-11-23 | 1,144.50 |
| 2021-11-22 | 1,121.78 |
| 2021-11-19 | 1,104.11 |
| 2021-11-18 | 1,111.68 |
| 2021-11-17 | 1,126.83 |
| 2021-11-16 | 1,124.30 |
| 2021-11-15 | 1,114.20 |
| 2021-11-12 | 1,109.15 |
| 2021-11-11 | 1,109.15 |
| 2021-11-10 | 1,096.53 |
| 2021-11-09 | 1,094.01 |
| 2021-11-08 | 1,099.06 |
| 2021-11-05 | 1,073.81 |
| 2021-11-04 | 1,083.91 |
| 2021-11-03 | 1,086.33 |
| 2021-11-02 | 1,086.33 |
| 2021-11-01 | 1,096.02 |
| 2021-10-29 | 1,105.70 |
| 2021-10-28 | 1,108.12 |
| 2021-10-27 | 1,122.65 |
| 2021-10-26 | 1,137.18 |
| 2021-10-25 | 1,142.02 |
| 2021-10-22 | 1,161.39 |
| 2021-10-21 | 1,173.49 |
| 2021-10-20 | 1,154.12 |
| 2021-10-19 | 1,171.07 |
| 2021-10-18 | 1,180.76 |
| 2021-10-15 | 1,175.91 |
| 2021-10-12 | 1,166.23 |
| 2021-10-11 | 1,142.02 |
| 2021-10-08 | 1,151.70 |
| 2021-10-07 | 1,146.86 |
| 2021-10-06 | 1,149.28 |
| 2021-10-05 | 1,129.91 |
| 2021-10-04 | 1,125.07 |
| 2021-09-30 | 1,154.12 |
| 2021-09-29 | 1,110.54 |
| 2021-09-28 | 1,122.65 |
| 2021-09-27 | 1,098.44 |
| 2021-09-24 | 1,083.91 |
| 2021-09-23 | 1,047.60 |
| 2021-09-21 | 1,004.02 |
| 2021-09-20 | 989.49 |
| 2021-09-17 | 989.49 |
| 2021-09-16 | 984.65 |
| 2021-09-15 | 1,011.28 |
| 2021-09-14 | 1,013.70 |
| 2021-09-13 | 1,040.33 |
| 2021-09-10 | 1,037.91 |
| 2021-09-09 | 1,033.07 |
| 2021-09-08 | 1,054.86 |
| 2021-09-07 | 1,033.07 |
| 2021-09-06 | 1,033.07 |
| 2021-09-03 | 1,018.54 |
| 2021-09-02 | 1,018.54 |
| 2021-09-01 | 1,016.12 |
| 2021-08-31 | 1,011.28 |
| 2021-08-30 | 1,018.54 |
| 2021-08-27 | 1,016.12 |
| 2021-08-26 | 1,018.54 |
| 2021-08-25 | 1,033.07 |
| 2021-08-24 | 1,023.38 |
| 2021-08-23 | 1,020.96 |
| 2021-08-20 | 1,008.86 |
| 2021-08-19 | 1,037.91 |
| 2021-08-18 | 1,052.44 |
| 2021-08-17 | 1,037.91 |
| 2021-08-16 | 1,037.91 |
| 2021-08-13 | 1,025.81 |
| 2021-08-12 | 1,001.59 |
| 2021-08-11 | 1,008.86 |
| 2021-08-10 | 899.91 |
| 2021-08-09 | 890.22 |
| 2021-08-06 | 892.65 |
| 2021-08-05 | 904.75 |
| 2021-08-04 | 909.59 |
| 2021-08-03 | 899.91 |
| 2021-08-02 | 902.33 |
| 2021-07-30 | 892.65 |
| 2021-07-29 | 914.44 |
| 2021-07-28 | 899.91 |
| 2021-07-27 | 909.59 |
| 2021-07-26 | 928.96 |
| 2021-07-23 | 950.75 |
| 2021-07-22 | 931.38 |
| 2021-07-21 | 926.54 |
| 2021-07-20 | 926.54 |
| 2021-07-19 | 936.23 |
| 2021-07-16 | 948.33 |
| 2021-07-15 | 941.07 |
| 2021-07-14 | 945.91 |
| 2021-07-13 | 955.59 |
| 2021-07-12 | 965.28 |
| 2021-07-09 | 977.38 |
| 2021-07-08 | 958.02 |
| 2021-07-07 | 972.54 |
| 2021-07-06 | 982.23 |
| 2021-07-05 | 977.38 |
| 2021-07-02 | 984.65 |
| 2021-06-30 | 989.49 |
| 2021-06-29 | 974.96 |
| 2021-06-28 | 967.70 |
| 2021-06-25 | 960.44 |
| 2021-06-24 | 974.96 |
| 2021-06-23 | 967.70 |
| 2021-06-22 | 965.28 |
| 2021-06-21 | 967.70 |
| 2021-06-18 | 987.07 |
| 2021-06-17 | 994.33 |
| 2021-06-16 | 1,006.44 |
| 2021-06-15 | 1,016.12 |
| 2021-06-11 | 1,016.12 |
| 2021-06-10 | 1,025.81 |
| 2021-06-09 | 1,018.54 |
| 2021-06-08 | 1,006.44 |
| 2021-06-07 | 1,004.02 |
| 2021-06-04 | 1,016.12 |
| 2021-06-03 | 1,020.89 |
| 2021-06-02 | 1,016.12 |
| 2021-06-01 | 1,028.05 |
| 2021-05-31 | 1,025.66 |
| 2021-05-28 | 1,039.97 |
| 2021-05-27 | 1,030.43 |
| 2021-05-26 | 1,037.59 |
| 2021-05-25 | 1,039.97 |
| 2021-05-24 | 1,044.74 |
| 2021-05-21 | 1,039.97 |
| 2021-05-20 | 1,044.74 |
| 2021-05-18 | 1,056.66 |
| 2021-05-17 | 1,025.66 |
| 2021-05-14 | 1,025.66 |
| 2021-05-13 | 1,030.43 |
| 2021-05-12 | 1,042.35 |
| 2021-05-11 | 1,042.35 |
| 2021-05-10 | 1,051.89 |
| 2021-05-07 | 1,032.82 |
| 2021-05-06 | 1,039.97 |
| 2021-05-05 | 1,039.97 |
| 2021-05-04 | 1,032.82 |
| 2021-05-03 | 1,032.82 |
| 2021-04-30 | 1,039.97 |
| 2021-04-29 | 1,035.20 |
| 2021-04-28 | 1,039.97 |
| 2021-04-27 | 1,047.12 |
| 2021-04-26 | 1,035.20 |
| 2021-04-23 | 1,059.05 |
| 2021-04-22 | 1,066.20 |
| 2021-04-21 | 1,063.82 |
| 2021-04-20 | 1,078.13 |
| 2021-04-19 | 1,073.36 |
| 2021-04-16 | 1,066.20 |
| 2021-04-15 | 1,047.12 |
| 2021-04-14 | 1,037.59 |
| 2021-04-13 | 1,037.59 |
| 2021-04-12 | 1,044.74 |
| 2021-04-09 | 1,039.97 |
| 2021-04-08 | 1,068.59 |
| 2021-04-07 | 1,070.97 |
| 2021-04-01 | 1,068.59 |
| 2021-03-31 | 1,070.97 |
| 2021-03-30 | 1,070.97 |
| 2021-03-29 | 1,051.89 |
| 2021-03-26 | 1,044.74 |
| 2021-03-25 | 1,032.82 |
| 2021-03-24 | 1,056.66 |
| 2021-03-23 | 1,092.44 |
| 2021-03-22 | 1,106.75 |
| 2021-03-19 | 1,099.59 |
| 2021-03-18 | 1,101.98 |
| 2021-03-17 | 1,099.59 |
| 2021-03-16 | 1,109.13 |
| 2021-03-15 | 1,116.29 |
| 2021-03-12 | 1,125.83 |
| 2021-03-11 | 1,130.60 |
| 2021-03-10 | 1,156.83 |
| 2021-03-09 | 1,221.22 |
| 2021-03-08 | 1,218.84 |
| 2021-03-05 | 1,211.68 |
| 2021-03-04 | 1,211.68 |
| 2021-03-03 | 1,206.91 |
| 2021-03-02 | 1,197.37 |
| 2021-03-01 | 1,235.53 |
| 2021-02-26 | 1,225.99 |
| 2021-02-25 | 1,223.61 |
| 2021-02-24 | 1,180.68 |
| 2021-02-23 | 1,192.60 |
| 2021-02-22 | 1,192.60 |
| 2021-02-19 | 1,166.37 |
| 2021-02-18 | 1,128.21 |
| 2021-02-17 | 1,132.98 |
| 2021-02-16 | 1,130.60 |
| 2021-02-11 | 1,121.06 |
| 2021-02-10 | 1,123.44 |
| 2021-02-09 | 1,125.83 |
| 2021-02-08 | 1,144.90 |
| 2021-02-05 | 1,128.21 |
| 2021-02-04 | 1,123.44 |
| 2021-02-03 | 1,135.36 |
| 2021-02-02 | 1,137.75 |
| 2021-02-01 | 1,142.52 |
| 2021-01-29 | 1,144.90 |
| 2021-01-28 | 1,140.13 |
| 2021-01-27 | 1,125.83 |
| 2021-01-26 | 1,123.44 |
| 2021-01-25 | 1,152.06 |
| 2021-01-22 | 1,223.61 |
| 2021-01-21 | 1,132.98 |
| 2021-01-20 | 1,140.13 |
| 2021-01-19 | 1,147.29 |
| 2021-01-18 | 1,140.13 |
| 2021-01-15 | 1,147.29 |
| 2021-01-14 | 1,147.29 |
| 2021-01-13 | 1,152.06 |
| 2021-01-12 | 1,128.21 |
| 2021-01-11 | 1,121.06 |
| 2021-01-08 | 1,130.60 |
| 2021-01-07 | 1,144.90 |
| 2021-01-06 | 1,173.52 |
| 2021-01-05 | 1,132.98 |
| 2021-01-04 | 1,147.29 |
| 2020-12-31 | 1,159.21 |
| 2020-12-30 | 1,137.75 |
| 2020-12-29 | 1,123.44 |
| 2020-12-28 | 1,142.52 |
| 2020-12-24 | 1,063.82 |
| 2020-12-23 | 1,023.28 |
| 2020-12-22 | 1,030.43 |
| 2020-12-21 | 1,035.20 |
| 2020-12-18 | 1,035.20 |
| 2020-12-17 | 1,032.82 |
| 2020-12-16 | 1,042.35 |
| 2020-12-15 | 1,023.28 |
| 2020-12-14 | 1,032.82 |
| 2020-12-11 | 1,054.28 |
| 2020-12-10 | 1,049.51 |
| 2020-12-09 | 1,061.43 |
| 2020-12-08 | 1,061.43 |
| 2020-12-07 | 1,087.67 |
| 2020-12-04 | 1,087.67 |
| 2020-12-03 | 1,090.05 |
| 2020-12-02 | 1,090.05 |
| 2020-12-01 | 1,070.97 |
| 2020-11-30 | 1,070.97 |
| 2020-11-27 | 1,051.89 |
| 2020-11-26 | 1,028.05 |
| 2020-11-25 | 1,030.43 |
| 2020-11-24 | 1,035.20 |
| 2020-11-23 | 1,032.82 |
| 2020-11-20 | 1,056.66 |
| 2020-11-19 | 1,056.66 |
| 2020-11-18 | 1,066.20 |
| 2020-11-17 | 1,049.51 |
| 2020-11-16 | 1,049.51 |
| 2020-11-13 | 1,056.66 |
| 2020-11-12 | 1,039.97 |
| 2020-11-11 | 1,042.35 |
| 2020-11-10 | 1,004.20 |
| 2020-11-09 | 985.12 |
| 2020-11-06 | 982.73 |
| 2020-11-05 | 949.34 |
| 2020-11-04 | 939.81 |
| 2020-11-03 | 935.04 |
| 2020-11-02 | 932.65 |
| 2020-10-30 | 927.88 |
| 2020-10-29 | 966.04 |
| 2020-10-28 | 982.73 |
| 2020-10-27 | 977.96 |
| 2020-10-23 | 987.50 |
| 2020-10-22 | 989.89 |
| 2020-10-21 | 987.50 |
| 2020-10-20 | 994.66 |
| 2020-10-19 | 997.04 |
| 2020-10-16 | 994.66 |
| 2020-10-15 | 1,013.74 |
| 2020-10-14 | 1,020.89 |
| 2020-10-12 | 997.04 |
| 2020-10-09 | 1,011.35 |
| 2020-10-08 | 977.96 |
| 2020-10-07 | 994.66 |
| 2020-10-06 | 985.12 |
| 2020-10-05 | 977.96 |
| 2020-09-30 | 973.19 |
| 2020-09-29 | 977.96 |
| 2020-09-28 | 982.73 |
| 2020-09-25 | 963.65 |
| 2020-09-24 | 985.12 |
| 2020-09-23 | 1,001.81 |
| 2020-09-22 | 1,023.28 |
| 2020-09-21 | 1,056.66 |
| 2020-09-18 | 1,073.36 |
| 2020-09-17 | 1,054.28 |
| 2020-09-16 | 1,056.66 |
| 2020-09-15 | 1,066.20 |
| 2020-09-14 | 1,094.82 |
| 2020-09-11 | 1,032.82 |
| 2020-09-10 | 1,035.20 |
| 2020-09-09 | 1,020.89 |
| 2020-09-08 | 1,025.66 |
| 2020-09-07 | 1,037.59 |
| 2020-09-04 | 1,030.43 |
| 2020-09-03 | 1,061.43 |
| 2020-09-02 | 985.12 |
| 2020-09-01 | 977.96 |
| 2020-08-31 | 997.04 |
| 2020-08-28 | 1,011.35 |
| 2020-08-27 | 994.66 |
| 2020-08-26 | 1,001.81 |
| 2020-08-25 | 1,025.66 |
| 2020-08-24 | 1,042.35 |
| 2020-08-21 | 1,049.51 |
| 2020-08-20 | 1,061.43 |
| 2020-08-19 | 1,090.05 |
| 2020-08-18 | 1,094.82 |
| 2020-08-17 | 1,106.75 |
| 2020-08-14 | 1,121.06 |
| 2020-08-13 | 1,140.13 |
| 2020-08-12 | 1,092.44 |
| 2020-08-11 | 1,075.74 |
| 2020-08-10 | 1,073.36 |
| 2020-08-07 | 1,080.51 |
| 2020-08-06 | 1,090.05 |
| 2020-08-05 | 1,087.67 |
| 2020-08-04 | 1,094.82 |
| 2020-08-03 | 1,104.36 |
| 2020-07-31 | 1,073.36 |
| 2020-07-30 | 1,075.74 |
| 2020-07-29 | 1,037.59 |
| 2020-07-28 | 1,068.59 |
| 2020-07-27 | 1,073.36 |
| 2020-07-24 | 1,087.67 |
| 2020-07-23 | 1,109.13 |
| 2020-07-22 | 1,109.13 |
| 2020-07-21 | 1,113.90 |
| 2020-07-20 | 1,125.83 |
| 2020-07-17 | 1,111.52 |
| 2020-07-16 | 1,130.60 |
| 2020-07-15 | 1,137.75 |
| 2020-07-14 | 1,121.06 |
| 2020-07-13 | 1,128.21 |
| 2020-07-10 | 1,132.98 |
| 2020-07-09 | 1,147.29 |
| 2020-07-08 | 1,147.29 |
| 2020-07-07 | 1,161.60 |
| 2020-07-06 | 1,166.37 |
| 2020-07-03 | 1,154.44 |
| 2020-07-02 | 1,156.83 |
| 2020-06-30 | 1,190.22 |
| 2020-06-29 | 1,106.75 |
| 2020-06-26 | 1,123.44 |
| 2020-06-24 | 1,087.67 |
| 2020-06-23 | 1,085.28 |
| 2020-06-22 | 1,104.36 |
| 2020-06-19 | 1,104.36 |
| 2020-06-18 | 1,116.29 |
| 2020-06-17 | 1,111.52 |
| 2020-06-16 | 1,113.90 |
| 2020-06-15 | 1,092.44 |
| 2020-06-12 | 1,101.98 |
| 2020-06-11 | 1,128.21 |
| 2020-06-10 | 1,154.44 |
| 2020-06-09 | 1,185.45 |
| 2020-06-08 | 1,140.13 |
| 2020-06-05 | 1,123.44 |
| 2020-06-04 | 1,094.82 |
| 2020-06-03 | 1,073.36 |
| 2020-06-02 | 1,087.67 |
| 2020-06-01 | 1,080.51 |
| 2020-05-29 | 1,080.51 |
| 2020-05-28 | 1,103.39 |
| 2020-05-27 | 1,078.23 |
| 2020-05-26 | 1,064.50 |
| 2020-05-25 | 1,091.95 |
| 2020-05-22 | 1,073.65 |
| 2020-05-21 | 1,130.84 |
| 2020-05-20 | 1,135.42 |
| 2020-05-19 | 1,151.44 |
| 2020-05-18 | 1,121.69 |
| 2020-05-15 | 1,105.68 |
| 2020-05-14 | 1,130.84 |
| 2020-05-13 | 1,142.28 |
| 2020-05-12 | 1,137.71 |
| 2020-05-11 | 1,144.57 |
| 2020-05-08 | 1,165.16 |
| 2020-05-07 | 1,156.01 |
| 2020-05-06 | 1,112.54 |
| 2020-05-05 | 1,117.12 |
| 2020-05-04 | 1,160.59 |
| 2020-04-29 | 1,137.71 |
| 2020-04-28 | 1,055.35 |
| 2020-04-27 | 1,078.23 |
| 2020-04-24 | 959.26 |
| 2020-04-23 | 959.26 |
| 2020-04-22 | 968.41 |
| 2020-04-21 | 968.41 |
| 2020-04-20 | 979.85 |
| 2020-04-17 | 989.00 |
| 2020-04-16 | 972.99 |
| 2020-04-15 | 984.42 |
| 2020-04-14 | 1,025.61 |
| 2020-04-09 | 1,027.89 |
| 2020-04-08 | 968.41 |
| 2020-04-07 | 959.26 |
| 2020-04-06 | 934.09 |
| 2020-04-03 | 945.53 |
| 2020-04-02 | 934.09 |
| 2020-04-01 | 940.96 |
| 2020-03-31 | 982.14 |
| 2020-03-30 | 968.41 |
| 2020-03-27 | 1,007.30 |
| 2020-03-26 | 975.27 |
| 2020-03-25 | 975.27 |
| 2020-03-24 | 915.79 |
| 2020-03-23 | 865.46 |
| 2020-03-20 | 879.19 |
| 2020-03-19 | 831.14 |
| 2020-03-18 | 892.91 |
| 2020-03-17 | 920.37 |
| 2020-03-16 | 1,005.01 |
| 2020-03-13 | 1,039.33 |
| 2020-03-12 | 1,062.21 |
| 2020-03-11 | 1,123.98 |
| 2020-03-10 | 1,158.30 |
| 2020-03-09 | 1,197.19 |
| 2020-03-06 | 1,254.39 |
| 2020-03-05 | 1,290.99 |
| 2020-03-04 | 1,281.84 |
| 2020-03-03 | 1,288.70 |
| 2020-03-02 | 1,293.28 |
| 2020-02-28 | 1,284.13 |
| 2020-02-27 | 1,332.17 |
| 2020-02-26 | 1,339.04 |
| 2020-02-25 | 1,334.46 |
| 2020-02-24 | 1,359.63 |
| 2020-02-21 | 1,391.66 |
| 2020-02-20 | 1,416.82 |
| 2020-02-19 | 1,405.38 |
| 2020-02-18 | 1,409.96 |
| 2020-02-17 | 1,412.25 |
| 2020-02-14 | 1,476.30 |
| 2020-02-13 | 1,474.02 |
| 2020-02-12 | 1,462.58 |
| 2020-02-11 | 1,446.56 |
| 2020-02-10 | 1,439.70 |
| 2020-02-07 | 1,464.87 |
| 2020-02-06 | 1,485.46 |
| 2020-02-05 | 1,483.17 |
| 2020-02-04 | 1,453.43 |
| 2020-02-03 | 1,439.70 |
| 2020-01-31 | 1,453.43 |
| 2020-01-30 | 1,460.29 |
| 2020-01-29 | 1,471.73 |
| 2020-01-24 | 1,560.95 |
| 2020-01-23 | 1,567.82 |
| 2020-01-22 | 1,581.54 |
| 2020-01-21 | 1,565.53 |
| 2020-01-20 | 1,590.70 |
| 2020-01-17 | 1,590.70 |
| 2020-01-16 | 1,583.83 |
| 2020-01-15 | 1,549.52 |
| 2020-01-14 | 1,512.91 |
| 2020-01-13 | 1,469.44 |
| 2020-01-10 | 1,467.15 |
| 2020-01-09 | 1,480.88 |
| 2020-01-08 | 1,469.44 |
| 2020-01-07 | 1,464.87 |
| 2020-01-06 | 1,478.59 |
| 2020-01-03 | 1,492.32 |
| 2020-01-02 | 1,487.74 |
| 2019-12-31 | 1,485.46 |
| 2019-12-30 | 1,494.61 |
| 2019-12-27 | 1,483.17 |
| 2019-12-24 | 1,494.61 |
| 2019-12-23 | 1,496.90 |
| 2019-12-20 | 1,490.03 |
| 2019-12-19 | 1,506.05 |
| 2019-12-18 | 1,524.35 |
| 2019-12-17 | 1,535.79 |
| 2019-12-16 | 1,508.33 |
| 2019-12-13 | 1,490.03 |
| 2019-12-12 | 1,471.73 |
| 2019-12-11 | 1,467.15 |
| 2019-12-10 | 1,451.14 |
| 2019-12-09 | 1,464.87 |
| 2019-12-06 | 1,460.29 |
| 2019-12-05 | 1,458.00 |
| 2019-12-04 | 1,485.46 |
| 2019-12-03 | 1,478.59 |
| 2019-12-02 | 1,474.02 |
| 2019-11-29 | 1,464.87 |
| 2019-11-28 | 1,471.73 |
| 2019-11-27 | 1,499.18 |
| 2019-11-26 | 1,508.33 |
| 2019-11-25 | 1,499.18 |
| 2019-11-22 | 1,496.90 |
| 2019-11-21 | 1,501.47 |
| 2019-11-20 | 1,512.91 |
| 2019-11-19 | 1,515.20 |
| 2019-11-18 | 1,517.49 |
| 2019-11-15 | 1,483.17 |
| 2019-11-14 | 1,476.30 |
| 2019-11-13 | 1,515.20 |
| 2019-11-12 | 1,540.36 |
| 2019-11-11 | 1,544.94 |
| 2019-11-08 | 1,563.24 |
| 2019-11-07 | 1,556.38 |
| 2019-11-06 | 1,551.91 |
| 2019-11-05 | 1,540.75 |
| 2019-11-04 | 1,574.24 |
| 2019-11-01 | 1,540.75 |
| 2019-10-31 | 1,516.20 |
| 2019-10-30 | 1,536.29 |
| 2019-10-29 | 1,518.43 |
| 2019-10-28 | 1,527.36 |
| 2019-10-25 | 1,520.66 |
| 2019-10-24 | 1,520.66 |
| 2019-10-23 | 1,516.20 |
| 2019-10-22 | 1,509.50 |
| 2019-10-21 | 1,534.06 |
| 2019-10-18 | 1,500.57 |
| 2019-10-17 | 1,455.92 |
| 2019-10-16 | 1,455.92 |
| 2019-10-15 | 1,458.16 |
| 2019-10-14 | 1,444.76 |
| 2019-10-11 | 1,424.67 |
| 2019-10-10 | 1,413.51 |
| 2019-10-09 | 1,417.97 |
| 2019-10-08 | 1,424.67 |
| 2019-10-04 | 1,420.21 |
| 2019-10-03 | 1,429.14 |
| 2019-10-02 | 1,415.74 |
| 2019-09-30 | 1,411.28 |
| 2019-09-27 | 1,393.42 |
| 2019-09-26 | 1,400.12 |
| 2019-09-25 | 1,375.56 |
| 2019-09-24 | 1,388.95 |
| 2019-09-23 | 1,417.97 |
| 2019-09-20 | 1,413.51 |
| 2019-09-19 | 1,442.53 |
| 2019-09-18 | 1,451.46 |
| 2019-09-17 | 1,388.95 |
| 2019-09-16 | 1,380.03 |
| 2019-09-13 | 1,362.17 |
| 2019-09-12 | 1,321.99 |
| 2019-09-11 | 1,326.45 |
| 2019-09-10 | 1,339.84 |
| 2019-09-09 | 1,319.75 |
| 2019-09-06 | 1,324.22 |
| 2019-09-05 | 1,319.75 |
| 2019-09-04 | 1,310.82 |
| 2019-09-03 | 1,304.13 |
| 2019-09-02 | 1,250.55 |
| 2019-08-30 | 1,259.48 |
| 2019-08-29 | 1,279.57 |
| 2019-08-28 | 1,223.76 |
| 2019-08-27 | 1,210.37 |
| 2019-08-26 | 1,194.74 |
| 2019-08-23 | 1,219.30 |
| 2019-08-22 | 1,226.00 |
| 2019-08-21 | 1,234.92 |
| 2019-08-20 | 1,239.39 |
| 2019-08-19 | 1,246.09 |
| 2019-08-16 | 1,221.53 |
| 2019-08-15 | 1,210.37 |
| 2019-08-14 | 1,199.21 |
| 2019-08-13 | 1,208.14 |
| 2019-08-12 | 1,241.62 |
| 2019-08-09 | 1,250.55 |
| 2019-08-08 | 1,259.48 |
| 2019-08-07 | 1,239.39 |
| 2019-08-06 | 1,205.90 |
| 2019-08-05 | 1,239.39 |
| 2019-08-02 | 1,261.71 |
| 2019-08-01 | 1,279.57 |
| 2019-07-31 | 1,290.73 |
| 2019-07-30 | 1,286.27 |
| 2019-07-29 | 1,284.04 |
| 2019-07-26 | 1,290.73 |
| 2019-07-25 | 1,304.13 |
| 2019-07-24 | 1,317.52 |
| 2019-07-23 | 1,315.29 |
| 2019-07-22 | 1,306.36 |
| 2019-07-19 | 1,317.52 |
| 2019-07-18 | 1,313.06 |
| 2019-07-17 | 1,333.15 |
| 2019-07-16 | 1,308.59 |
| 2019-07-15 | 1,290.73 |
| 2019-07-12 | 1,301.89 |
| 2019-07-11 | 1,306.36 |
| 2019-07-10 | 1,313.06 |
| 2019-07-09 | 1,315.29 |
| 2019-07-08 | 1,324.22 |
| 2019-07-05 | 1,315.29 |
| 2019-07-04 | 1,317.52 |
| 2019-07-03 | 1,315.29 |
| 2019-07-02 | 1,308.59 |
| 2019-06-28 | 1,324.22 |
| 2019-06-27 | 1,328.68 |
| 2019-06-26 | 1,337.61 |
| 2019-06-25 | 1,333.15 |
| 2019-06-24 | 1,319.75 |
| 2019-06-21 | 1,342.08 |
| 2019-06-20 | 1,295.20 |
| 2019-06-19 | 1,288.50 |
| 2019-06-18 | 1,279.57 |
| 2019-06-17 | 1,263.95 |
| 2019-06-14 | 1,272.87 |
| 2019-06-13 | 1,281.80 |
| 2019-06-12 | 1,268.41 |
| 2019-06-11 | 1,281.80 |
| 2019-06-10 | 1,292.97 |
| 2019-06-06 | 1,281.80 |
| 2019-06-05 | 1,270.64 |
| 2019-06-04 | 1,257.25 |
| 2019-06-03 | 1,275.11 |
| 2019-05-31 | 1,266.18 |
| 2019-05-30 | 1,243.85 |
| 2019-05-29 | 1,239.56 |
| 2019-05-28 | 1,252.44 |
| 2019-05-27 | 1,250.29 |
| 2019-05-24 | 1,233.12 |
| 2019-05-23 | 1,243.85 |
| 2019-05-22 | 1,248.15 |
| 2019-05-21 | 1,248.15 |
| 2019-05-20 | 1,252.44 |
| 2019-05-17 | 1,258.88 |
| 2019-05-16 | 1,278.20 |
| 2019-05-15 | 1,258.88 |
| 2019-05-14 | 1,235.27 |
| 2019-05-10 | 1,261.03 |
| 2019-05-09 | 1,256.73 |
| 2019-05-08 | 1,267.47 |
| 2019-05-07 | 1,278.20 |
| 2019-05-06 | 1,254.59 |
| 2019-05-03 | 1,271.76 |
| 2019-05-02 | 1,271.76 |
| 2019-04-30 | 1,271.76 |
| 2019-04-29 | 1,273.91 |
| 2019-04-26 | 1,273.91 |
| 2019-04-25 | 1,278.20 |
| 2019-04-24 | 1,282.50 |
| 2019-04-23 | 1,278.20 |
| 2019-04-18 | 1,291.08 |
| 2019-04-17 | 1,288.94 |
| 2019-04-16 | 1,293.23 |
| 2019-04-15 | 1,301.82 |
| 2019-04-12 | 1,293.23 |
| 2019-04-11 | 1,271.76 |
| 2019-04-10 | 1,284.64 |
| 2019-04-09 | 1,276.06 |
| 2019-04-08 | 1,273.91 |
| 2019-04-04 | 1,291.08 |
| 2019-04-03 | 1,282.50 |
| 2019-04-02 | 1,263.17 |
| 2019-04-01 | 1,271.76 |
| 2019-03-29 | 1,271.76 |
| 2019-03-28 | 1,271.76 |
| 2019-03-27 | 1,273.91 |
| 2019-03-26 | 1,282.50 |
| 2019-03-25 | 1,278.20 |
| 2019-03-22 | 1,291.08 |
| 2019-03-21 | 1,263.17 |
| 2019-03-20 | 1,258.88 |
| 2019-03-19 | 1,265.32 |
| 2019-03-18 | 1,252.44 |
| 2019-03-15 | 1,230.97 |
| 2019-03-14 | 1,226.68 |
| 2019-03-13 | 1,228.83 |
| 2019-03-12 | 1,228.83 |
| 2019-03-11 | 1,233.12 |
| 2019-03-08 | 1,228.83 |
| 2019-03-07 | 1,237.41 |
| 2019-03-06 | 1,239.56 |
| 2019-03-05 | 1,235.27 |
| 2019-03-04 | 1,230.97 |
| 2019-03-01 | 1,228.83 |
| 2019-02-28 | 1,211.65 |
| 2019-02-27 | 1,220.24 |
| 2019-02-26 | 1,224.53 |
| 2019-02-25 | 1,230.97 |
| 2019-02-22 | 1,220.24 |
| 2019-02-21 | 1,241.71 |
| 2019-02-20 | 1,258.88 |
| 2019-02-19 | 1,288.94 |
| 2019-02-18 | 1,237.41 |
| 2019-02-15 | 1,226.68 |
| 2019-02-14 | 1,224.53 |
| 2019-02-13 | 1,224.53 |
| 2019-02-12 | 1,209.51 |
| 2019-02-11 | 1,213.80 |
| 2019-02-08 | 1,224.53 |
| 2019-02-04 | 1,222.39 |
| 2019-02-01 | 1,211.65 |
| 2019-01-31 | 1,198.77 |
| 2019-01-30 | 1,185.89 |
| 2019-01-29 | 1,215.95 |
| 2019-01-28 | 1,196.63 |
| 2019-01-25 | 1,209.51 |
| 2019-01-24 | 1,205.21 |
| 2019-01-23 | 1,190.19 |
| 2019-01-22 | 1,175.16 |
| 2019-01-21 | 1,162.28 |
| 2019-01-18 | 1,168.72 |
| 2019-01-17 | 1,160.13 |
| 2019-01-16 | 1,157.98 |
| 2019-01-15 | 1,166.57 |
| 2019-01-14 | 1,162.28 |
| 2019-01-11 | 1,185.89 |
| 2019-01-10 | 1,164.43 |
| 2019-01-09 | 1,145.10 |
| 2019-01-08 | 1,140.81 |
| 2019-01-07 | 1,153.69 |
| 2019-01-04 | 1,136.52 |
| 2019-01-03 | 1,142.96 |
| 2019-01-02 | 1,155.84 |
| 2018-12-31 | 1,175.16 |
| 2018-12-28 | 1,166.57 |
| 2018-12-27 | 1,166.57 |
| 2018-12-24 | 1,157.98 |
| 2018-12-21 | 1,181.60 |
| 2018-12-20 | 1,147.25 |
| 2018-12-19 | 1,153.69 |
| 2018-12-18 | 1,153.69 |
| 2018-12-17 | 1,155.84 |
| 2018-12-14 | 1,166.57 |
| 2018-12-13 | 1,149.40 |
| 2018-12-12 | 1,162.28 |
| 2018-12-11 | 1,177.31 |
| 2018-12-10 | 1,164.43 |
| 2018-12-07 | 1,175.16 |
| 2018-12-06 | 1,181.60 |
| 2018-12-05 | 1,188.04 |
| 2018-12-04 | 1,198.77 |
| 2018-12-03 | 1,175.16 |
| 2018-11-30 | 1,157.98 |
| 2018-11-29 | 1,170.87 |
| 2018-11-28 | 1,177.31 |
| 2018-11-27 | 1,203.07 |
| 2018-11-26 | 1,179.45 |
| 2018-11-23 | 1,170.87 |
| 2018-11-22 | 1,179.45 |
| 2018-11-21 | 1,166.57 |
| 2018-11-20 | 1,177.31 |
| 2018-11-19 | 1,175.16 |
| 2018-11-16 | 1,185.89 |
| 2018-11-15 | 1,207.36 |
| 2018-11-14 | 1,173.01 |
| 2018-11-13 | 1,192.33 |
| 2018-11-12 | 1,183.75 |
| 2018-11-09 | 1,209.51 |
| 2018-11-08 | 1,248.15 |
| 2018-11-07 | 1,237.41 |
| 2018-11-06 | 1,241.71 |
| 2018-11-05 | 1,220.24 |
| 2018-11-02 | 1,209.51 |
| 2018-11-01 | 1,209.51 |
| 2018-10-31 | 1,250.29 |
| 2018-10-30 | 1,198.77 |
| 2018-10-29 | 1,192.33 |
| 2018-10-26 | 1,175.16 |
| 2018-10-25 | 1,121.49 |
| 2018-10-24 | 1,170.87 |
| 2018-10-23 | 1,123.64 |
| 2018-10-22 | 1,145.10 |
| 2018-10-19 | 1,138.66 |
| 2018-10-18 | 1,155.84 |
| 2018-10-16 | 1,136.52 |
| 2018-10-15 | 1,151.16 |
| 2018-10-12 | 1,142.79 |
| 2018-10-11 | 1,123.96 |
| 2018-10-10 | 1,157.44 |
| 2018-10-09 | 1,169.99 |
| 2018-10-08 | 1,201.38 |
| 2018-10-05 | 1,205.56 |
| 2018-10-04 | 1,205.56 |
| 2018-10-03 | 1,199.29 |
| 2018-10-02 | 1,201.38 |
| 2018-09-28 | 1,199.29 |
| 2018-09-27 | 1,193.01 |
| 2018-09-26 | 1,199.29 |
| 2018-09-24 | 1,161.62 |
| 2018-09-21 | 1,178.36 |
| 2018-09-20 | 1,182.55 |
| 2018-09-19 | 1,165.81 |
| 2018-09-18 | 1,165.81 |
| 2018-09-17 | 1,136.52 |
| 2018-09-14 | 1,155.35 |
| 2018-09-13 | 1,136.52 |
| 2018-09-12 | 1,155.35 |
| 2018-09-11 | 1,151.16 |
| 2018-09-10 | 1,165.81 |
| 2018-09-07 | 1,174.18 |
| 2018-09-06 | 1,151.16 |
| 2018-09-05 | 1,172.09 |
| 2018-09-04 | 1,174.18 |
| 2018-09-03 | 1,155.35 |
| 2018-08-31 | 1,176.27 |
| 2018-08-30 | 1,172.09 |
| 2018-08-29 | 1,197.19 |
| 2018-08-28 | 1,220.21 |
| 2018-08-27 | 1,234.85 |
| 2018-08-24 | 1,218.12 |
| 2018-08-23 | 1,203.47 |
| 2018-08-22 | 1,176.27 |
| 2018-08-21 | 1,155.35 |
| 2018-08-20 | 1,144.89 |
| 2018-08-17 | 1,151.16 |
| 2018-08-16 | 1,142.79 |
| 2018-08-15 | 1,134.43 |
| 2018-08-14 | 1,140.70 |
| 2018-08-13 | 1,142.79 |
| 2018-08-10 | 1,134.43 |
| 2018-08-09 | 1,119.78 |
| 2018-08-08 | 1,136.52 |
| 2018-08-07 | 1,130.24 |
| 2018-08-06 | 1,123.96 |
| 2018-08-03 | 1,115.60 |
| 2018-08-02 | 1,094.67 |
| 2018-08-01 | 1,105.13 |
| 2018-07-31 | 1,090.49 |
| 2018-07-30 | 1,136.52 |
| 2018-07-27 | 1,142.79 |
| 2018-07-26 | 1,144.89 |
| 2018-07-25 | 1,140.70 |
| 2018-07-24 | 1,142.79 |
| 2018-07-23 | 1,144.89 |
| 2018-07-20 | 1,142.79 |
| 2018-07-19 | 1,130.24 |
| 2018-07-18 | 1,142.79 |
| 2018-07-17 | 1,144.89 |
| 2018-07-16 | 1,146.98 |
| 2018-07-13 | 1,153.26 |
| 2018-07-12 | 1,134.43 |
| 2018-07-11 | 1,130.24 |
| 2018-07-10 | 1,132.33 |
| 2018-07-09 | 1,121.87 |
| 2018-07-06 | 1,092.58 |
| 2018-07-05 | 1,084.21 |
| 2018-07-04 | 1,092.58 |
| 2018-07-03 | 1,086.30 |
| 2018-06-29 | 1,096.76 |
| 2018-06-28 | 1,100.95 |
| 2018-06-27 | 1,121.87 |
| 2018-06-26 | 1,119.78 |
| 2018-06-25 | 1,128.15 |
| 2018-06-22 | 1,132.33 |
| 2018-06-21 | 1,132.33 |
| 2018-06-20 | 1,138.61 |
| 2018-06-19 | 1,151.16 |
| 2018-06-15 | 1,155.35 |
| 2018-06-14 | 1,159.53 |
| 2018-06-13 | 1,161.62 |
| 2018-06-12 | 1,157.44 |
| 2018-06-11 | 1,155.35 |
| 2018-06-08 | 1,159.53 |
| 2018-06-07 | 1,155.35 |
| 2018-06-06 | 1,174.18 |
| 2018-06-05 | 1,151.16 |
| 2018-06-04 | 1,146.98 |
| 2018-06-01 | 1,151.16 |
| 2018-05-31 | 1,144.89 |
| 2018-05-30 | 1,124.74 |
| 2018-05-29 | 1,156.97 |
| 2018-05-28 | 1,140.86 |
| 2018-05-25 | 1,124.74 |
| 2018-05-24 | 1,134.81 |
| 2018-05-23 | 1,126.76 |
| 2018-05-21 | 1,124.74 |
| 2018-05-18 | 1,100.57 |
| 2018-05-17 | 1,106.61 |
| 2018-05-16 | 1,114.67 |
| 2018-05-15 | 1,114.67 |
| 2018-05-14 | 1,108.63 |
| 2018-05-11 | 1,102.58 |
| 2018-05-10 | 1,102.58 |
| 2018-05-09 | 1,106.61 |
| 2018-05-08 | 1,108.63 |
| 2018-05-07 | 1,108.63 |
| 2018-05-04 | 1,098.56 |
| 2018-05-03 | 1,108.63 |
| 2018-05-02 | 1,100.57 |
| 2018-04-30 | 1,096.54 |
| 2018-04-27 | 1,092.51 |
| 2018-04-26 | 1,094.53 |
| 2018-04-25 | 1,108.63 |
| 2018-04-24 | 1,108.63 |
| 2018-04-23 | 1,110.64 |
| 2018-04-20 | 1,112.66 |
| 2018-04-19 | 1,110.64 |
| 2018-04-18 | 1,110.64 |
| 2018-04-17 | 1,100.57 |
| 2018-04-16 | 1,112.66 |
| 2018-04-13 | 1,112.66 |
| 2018-04-12 | 1,118.70 |
| 2018-04-11 | 1,112.66 |
| 2018-04-10 | 1,114.67 |
| 2018-04-09 | 1,114.67 |
| 2018-04-06 | 1,112.66 |
| 2018-04-04 | 1,108.63 |
| 2018-04-03 | 1,114.67 |
| 2018-03-29 | 1,116.69 |
| 2018-03-28 | 1,118.70 |
| 2018-03-27 | 1,124.74 |
| 2018-03-26 | 1,130.79 |
| 2018-03-23 | 1,112.66 |
| 2018-03-22 | 1,132.80 |
| 2018-03-21 | 1,130.79 |
| 2018-03-20 | 1,124.74 |
| 2018-03-19 | 1,118.70 |
| 2018-03-16 | 1,112.66 |
| 2018-03-15 | 1,126.76 |
| 2018-03-14 | 1,128.77 |
| 2018-03-13 | 1,126.76 |
| 2018-03-12 | 1,114.67 |
| 2018-03-09 | 1,112.66 |
| 2018-03-08 | 1,106.61 |
| 2018-03-07 | 1,106.61 |
| 2018-03-06 | 1,102.58 |
| 2018-03-05 | 1,090.50 |
| 2018-03-02 | 1,094.53 |
| 2018-03-01 | 1,084.46 |
| 2018-02-28 | 1,084.46 |
| 2018-02-27 | 1,092.51 |
| 2018-02-26 | 1,092.51 |
| 2018-02-23 | 1,094.53 |
| 2018-02-22 | 1,090.50 |
| 2018-02-21 | 1,082.44 |
| 2018-02-20 | 1,088.48 |
| 2018-02-15 | 1,078.41 |
| 2018-02-14 | 1,060.28 |
| 2018-02-13 | 1,044.17 |
| 2018-02-12 | 1,036.11 |
| 2018-02-09 | 1,030.07 |
| 2018-02-08 | 1,038.12 |
| 2018-02-07 | 1,030.07 |
| 2018-02-06 | 1,028.05 |
| 2018-02-05 | 1,054.24 |
| 2018-02-02 | 1,062.30 |
| 2018-02-01 | 1,058.27 |
| 2018-01-31 | 1,058.27 |
| 2018-01-30 | 1,070.35 |
| 2018-01-29 | 1,080.43 |
| 2018-01-26 | 1,080.43 |
| 2018-01-25 | 1,086.47 |
| 2018-01-24 | 1,068.34 |
| 2018-01-23 | 1,074.38 |
| 2018-01-22 | 1,068.34 |
| 2018-01-19 | 1,070.35 |
| 2018-01-18 | 1,072.37 |
| 2018-01-17 | 1,048.20 |
| 2018-01-16 | 1,042.15 |
| 2018-01-15 | 1,044.17 |
| 2018-01-12 | 1,034.10 |
| 2018-01-11 | 1,036.11 |
| 2018-01-10 | 1,050.21 |
| 2018-01-09 | 1,054.24 |
| 2018-01-08 | 1,058.27 |
| 2018-01-05 | 1,064.31 |
| 2018-01-04 | 1,060.28 |
| 2018-01-03 | 1,058.27 |
| 2018-01-02 | 1,054.24 |
| 2017-12-29 | 1,056.25 |
| 2017-12-28 | 1,048.20 |
| 2017-12-27 | 1,048.20 |
| 2017-12-22 | 1,040.14 |
| 2017-12-21 | 1,036.11 |
| 2017-12-20 | 1,020.00 |
| 2017-12-19 | 1,009.92 |
| 2017-12-18 | 1,003.88 |
| 2017-12-15 | 1,007.91 |
| 2017-12-14 | 1,011.94 |
| 2017-12-13 | 1,020.00 |
| 2017-12-12 | 1,026.04 |
| 2017-12-11 | 1,022.01 |
| 2017-12-08 | 1,015.97 |
| 2017-12-07 | 1,007.91 |
| 2017-12-06 | 1,015.97 |
| 2017-12-05 | 1,028.05 |
| 2017-12-04 | 1,034.10 |
| 2017-12-01 | 1,026.04 |
| 2017-11-30 | 1,040.14 |
| 2017-11-29 | 1,032.08 |
| 2017-11-28 | 1,028.05 |
| 2017-11-27 | 1,030.07 |
| 2017-11-24 | 1,030.07 |
| 2017-11-23 | 1,032.08 |
| 2017-11-22 | 1,048.20 |
| 2017-11-21 | 1,046.18 |
| 2017-11-20 | 1,040.14 |
| 2017-11-17 | 1,044.17 |
| 2017-11-16 | 1,048.20 |
| 2017-11-15 | 1,046.18 |
| 2017-11-14 | 1,052.23 |
| 2017-11-13 | 1,060.28 |
| 2017-11-10 | 1,060.28 |
| 2017-11-09 | 1,056.25 |
| 2017-11-08 | 1,052.23 |
| 2017-11-07 | 1,050.21 |
| 2017-11-06 | 1,042.15 |
| 2017-11-03 | 1,052.23 |
| 2017-11-02 | 1,050.21 |
| 2017-11-01 | 1,046.18 |
| 2017-10-31 | 1,052.23 |
| 2017-10-30 | 1,054.24 |
| 2017-10-27 | 1,046.18 |
| 2017-10-26 | 1,042.15 |
| 2017-10-25 | 1,034.10 |
| 2017-10-24 | 1,036.11 |
| 2017-10-23 | 1,038.12 |
| 2017-10-20 | 1,054.24 |
| 2017-10-19 | 1,044.17 |
| 2017-10-18 | 1,062.30 |
| 2017-10-17 | 1,062.30 |
| 2017-10-16 | 1,076.40 |
| 2017-10-13 | 1,070.35 |
| 2017-10-12 | 1,058.27 |
| 2017-10-11 | 1,066.15 |
| 2017-10-10 | 1,064.18 |
| 2017-10-09 | 1,060.24 |
| 2017-10-06 | 1,058.27 |
| 2017-10-04 | 1,050.39 |
| 2017-10-03 | 1,054.33 |
| 2017-09-29 | 1,056.30 |
| 2017-09-28 | 1,052.36 |
| 2017-09-27 | 1,048.42 |
| 2017-09-26 | 1,040.54 |
| 2017-09-25 | 1,048.42 |
| 2017-09-22 | 1,052.36 |
| 2017-09-21 | 1,042.51 |
| 2017-09-20 | 1,064.18 |
| 2017-09-19 | 1,068.12 |
| 2017-09-18 | 1,070.09 |
| 2017-09-15 | 1,070.09 |
| 2017-09-14 | 1,044.48 |
| 2017-09-13 | 1,054.33 |
| 2017-09-12 | 1,060.24 |
| 2017-09-11 | 1,064.18 |
| 2017-09-08 | 1,054.33 |
| 2017-09-07 | 1,066.15 |
| 2017-09-06 | 1,066.15 |
| 2017-09-05 | 1,060.24 |
| 2017-09-04 | 1,048.42 |
| 2017-09-01 | 1,064.18 |
| 2017-08-31 | 1,081.91 |
| 2017-08-30 | 1,091.76 |
| 2017-08-29 | 1,091.76 |
| 2017-08-28 | 1,074.03 |
| 2017-08-25 | 1,076.00 |
| 2017-08-24 | 1,060.24 |
| 2017-08-22 | 1,052.36 |
| 2017-08-21 | 1,040.54 |
| 2017-08-18 | 1,042.51 |
| 2017-08-17 | 1,048.42 |
| 2017-08-16 | 1,044.48 |
| 2017-08-15 | 1,042.51 |
| 2017-08-14 | 1,038.57 |
| 2017-08-11 | 1,014.93 |
| 2017-08-10 | 1,022.81 |
| 2017-08-09 | 1,034.63 |
| 2017-08-08 | 1,040.54 |
| 2017-08-07 | 1,038.57 |
| 2017-08-04 | 1,048.42 |
| 2017-08-03 | 1,040.54 |
| 2017-08-02 | 1,048.42 |
| 2017-08-01 | 1,056.30 |
| 2017-07-31 | 1,050.39 |
| 2017-07-28 | 1,028.72 |
| 2017-07-27 | 1,024.78 |
| 2017-07-26 | 1,024.78 |
| 2017-07-25 | 1,022.81 |
| 2017-07-24 | 1,014.93 |
| 2017-07-21 | 1,014.93 |
| 2017-07-20 | 1,007.05 |
| 2017-07-19 | 1,007.05 |
| 2017-07-18 | 1,005.08 |
| 2017-07-17 | 1,003.11 |
| 2017-07-14 | 1,005.08 |
| 2017-07-13 | 1,003.11 |
| 2017-07-12 | 1,003.11 |
| 2017-07-11 | 999.17 |
| 2017-07-10 | 999.17 |
| 2017-07-07 | 1,010.99 |
| 2017-07-06 | 1,012.96 |
| 2017-07-05 | 1,007.05 |
| 2017-07-04 | 999.17 |
| 2017-07-03 | 1,003.11 |
| 2017-06-30 | 1,003.11 |
| 2017-06-29 | 997.20 |
| 2017-06-28 | 1,009.02 |
| 2017-06-27 | 1,007.05 |
| 2017-06-26 | 1,009.02 |
| 2017-06-23 | 1,001.14 |
| 2017-06-22 | 1,007.05 |
| 2017-06-21 | 1,010.99 |
| 2017-06-20 | 1,009.02 |
| 2017-06-19 | 1,005.08 |
| 2017-06-16 | 1,009.02 |
| 2017-06-15 | 1,010.99 |
| 2017-06-14 | 1,014.93 |
| 2017-06-13 | 1,007.05 |
| 2017-06-12 | 1,018.87 |
| 2017-06-09 | 1,026.75 |
| 2017-06-08 | 1,018.87 |
| 2017-06-07 | 1,018.87 |
| 2017-06-06 | 1,018.87 |
| 2017-06-05 | 1,030.69 |
| 2017-06-02 | 1,014.93 |
| 2017-06-01 | 1,016.90 |
| 2017-05-31 | 1,014.93 |
| 2017-05-29 | 1,012.96 |
| 2017-05-26 | 1,014.93 |
| 2017-05-25 | 1,007.05 |
| 2017-05-24 | 1,009.02 |
| 2017-05-23 | 1,010.99 |
| 2017-05-22 | 1,009.02 |
| 2017-05-19 | 1,003.11 |
| 2017-05-18 | 999.31 |
| 2017-05-17 | 1,005.01 |
| 2017-05-16 | 1,003.11 |
| 2017-05-15 | 1,014.52 |
| 2017-05-12 | 1,020.23 |
| 2017-05-11 | 1,039.25 |
| 2017-05-10 | 1,031.64 |
| 2017-05-09 | 1,018.33 |
| 2017-05-08 | 1,022.13 |
| 2017-05-05 | 1,025.94 |
| 2017-05-04 | 1,041.15 |
| 2017-05-02 | 1,039.25 |
| 2017-04-28 | 1,041.15 |
| 2017-04-27 | 1,044.95 |
| 2017-04-26 | 1,050.66 |
| 2017-04-25 | 1,050.66 |
| 2017-04-24 | 1,041.15 |
| 2017-04-21 | 1,048.76 |
| 2017-04-20 | 1,037.35 |
| 2017-04-19 | 1,029.74 |
| 2017-04-18 | 1,033.54 |
| 2017-04-13 | 1,041.15 |
| 2017-04-12 | 1,037.35 |
| 2017-04-11 | 1,016.43 |
| 2017-04-10 | 1,020.23 |
| 2017-04-07 | 1,027.84 |
| 2017-04-06 | 1,022.13 |
| 2017-04-05 | 1,031.64 |
| 2017-04-03 | 1,033.54 |
| 2017-03-31 | 1,043.05 |
| 2017-03-30 | 1,016.43 |
| 2017-03-29 | 1,022.13 |
| 2017-03-28 | 1,010.72 |
| 2017-03-27 | 1,005.01 |
| 2017-03-24 | 1,010.72 |
| 2017-03-23 | 991.70 |
| 2017-03-22 | 963.17 |
| 2017-03-21 | 989.80 |
| 2017-03-20 | 1,006.92 |
| 2017-03-17 | 989.80 |
| 2017-03-16 | 984.09 |
| 2017-03-15 | 974.58 |
| 2017-03-14 | 974.58 |
| 2017-03-13 | 968.88 |
| 2017-03-10 | 961.27 |
| 2017-03-09 | 959.37 |
| 2017-03-08 | 961.27 |
| 2017-03-07 | 934.64 |
| 2017-03-06 | 944.15 |
| 2017-03-03 | 942.25 |
| 2017-03-02 | 934.64 |
| 2017-03-01 | 936.55 |
| 2017-02-28 | 927.04 |
| 2017-02-27 | 932.74 |
| 2017-02-24 | 932.74 |
| 2017-02-23 | 942.25 |
| 2017-02-22 | 934.64 |
| 2017-02-21 | 927.04 |
| 2017-02-20 | 915.62 |
| 2017-02-17 | 925.13 |
| 2017-02-16 | 923.23 |
| 2017-02-15 | 925.13 |
| 2017-02-14 | 917.53 |
| 2017-02-13 | 889.00 |
| 2017-02-10 | 868.08 |
| 2017-02-09 | 858.57 |
| 2017-02-08 | 854.76 |
| 2017-02-07 | 841.45 |
| 2017-02-06 | 835.74 |
| 2017-02-03 | 831.94 |
| 2017-02-02 | 814.82 |
| 2017-02-01 | 830.04 |
| 2017-01-27 | 839.55 |
| 2017-01-26 | 841.45 |
| 2017-01-25 | 843.35 |
| 2017-01-24 | 849.06 |
| 2017-01-23 | 854.76 |
| 2017-01-20 | 847.16 |
| 2017-01-19 | 854.76 |
| 2017-01-18 | 862.37 |
| 2017-01-17 | 860.47 |
| 2017-01-16 | 849.06 |
| 2017-01-13 | 860.47 |
| 2017-01-12 | 847.16 |
| 2017-01-11 | 835.74 |
| 2017-01-10 | 837.65 |
| 2017-01-09 | 841.45 |
| 2017-01-06 | 839.55 |
| 2017-01-05 | 858.57 |
| 2017-01-04 | 866.17 |
| 2017-01-03 | 833.84 |
| 2016-12-30 | 824.33 |
| 2016-12-29 | 809.12 |
| 2016-12-28 | 811.02 |
| 2016-12-23 | 818.63 |
| 2016-12-22 | 822.43 |
| 2016-12-21 | 835.74 |
| 2016-12-20 | 860.47 |
| 2016-12-19 | 856.66 |
| 2016-12-16 | 887.10 |
| 2016-12-15 | 881.39 |
| 2016-12-14 | 900.41 |
| 2016-12-13 | 892.80 |
| 2016-12-12 | 906.11 |
| 2016-12-09 | 911.82 |
| 2016-12-08 | 921.33 |
| 2016-12-07 | 911.82 |
| 2016-12-06 | 911.82 |
| 2016-12-05 | 902.31 |
| 2016-12-02 | 898.51 |
| 2016-12-01 | 909.92 |
| 2016-11-30 | 904.21 |
| 2016-11-29 | 906.11 |
| 2016-11-28 | 917.53 |
| 2016-11-25 | 900.41 |
| 2016-11-24 | 904.21 |
| 2016-11-23 | 909.92 |
| 2016-11-22 | 915.62 |
| 2016-11-21 | 890.90 |
| 2016-11-18 | 881.39 |
| 2016-11-17 | 881.39 |
| 2016-11-16 | 890.90 |
| 2016-11-15 | 881.39 |
| 2016-11-14 | 892.80 |
| 2016-11-11 | 894.70 |
| 2016-11-10 | 909.92 |
| 2016-11-09 | 898.51 |
| 2016-11-08 | 919.43 |
| 2016-11-07 | 919.43 |
| 2016-11-04 | 921.33 |
| 2016-11-03 | 908.02 |
| 2016-11-02 | 909.92 |
| 2016-11-01 | 917.53 |
| 2016-10-31 | 911.82 |
| 2016-10-28 | 915.62 |
| 2016-10-27 | 923.23 |
| 2016-10-26 | 927.04 |
| 2016-10-25 | 938.45 |
| 2016-10-24 | 942.25 |
| 2016-10-20 | 923.23 |
| 2016-10-19 | 938.45 |
| 2016-10-18 | 942.25 |
| 2016-10-17 | 942.25 |
| 2016-10-14 | 940.35 |
| 2016-10-13 | 904.21 |
| 2016-10-12 | 928.94 |
| 2016-10-11 | 936.37 |
| 2016-10-07 | 940.08 |
| 2016-10-06 | 930.80 |
| 2016-10-05 | 921.51 |
| 2016-10-04 | 921.51 |
| 2016-10-03 | 912.22 |
| 2016-09-30 | 886.22 |
| 2016-09-29 | 901.08 |
| 2016-09-28 | 904.79 |
| 2016-09-27 | 912.22 |
| 2016-09-26 | 906.65 |
| 2016-09-23 | 908.51 |
| 2016-09-22 | 902.94 |
| 2016-09-21 | 902.94 |
| 2016-09-20 | 899.22 |
| 2016-09-19 | 901.08 |
| 2016-09-15 | 897.36 |
| 2016-09-14 | 871.36 |
| 2016-09-13 | 878.79 |
| 2016-09-12 | 889.93 |
| 2016-09-09 | 917.79 |
| 2016-09-08 | 921.51 |
| 2016-09-07 | 921.51 |
| 2016-09-06 | 917.79 |
| 2016-09-05 | 917.79 |
| 2016-09-02 | 917.79 |
| 2016-09-01 | 902.94 |
| 2016-08-31 | 899.22 |
| 2016-08-30 | 906.65 |
| 2016-08-29 | 897.36 |
| 2016-08-26 | 902.94 |
| 2016-08-25 | 899.22 |
| 2016-08-24 | 888.08 |
| 2016-08-23 | 889.93 |
| 2016-08-22 | 895.51 |
| 2016-08-19 | 886.22 |
| 2016-08-18 | 908.51 |
| 2016-08-17 | 902.94 |
| 2016-08-16 | 908.51 |
| 2016-08-15 | 897.36 |
| 2016-08-12 | 889.93 |
| 2016-08-11 | 886.22 |
| 2016-08-10 | 876.93 |
| 2016-08-09 | 886.22 |
| 2016-08-08 | 876.93 |
| 2016-08-05 | 882.51 |
| 2016-08-04 | 876.93 |
| 2016-08-03 | 865.79 |
| 2016-08-01 | 869.50 |
| 2016-07-29 | 856.50 |
| 2016-07-28 | 863.93 |
| 2016-07-27 | 854.65 |
| 2016-07-26 | 863.93 |
| 2016-07-25 | 860.22 |
| 2016-07-22 | 858.36 |
| 2016-07-21 | 862.08 |
| 2016-07-20 | 858.36 |
| 2016-07-19 | 860.22 |
| 2016-07-18 | 858.36 |
| 2016-07-15 | 858.36 |
| 2016-07-14 | 863.93 |
| 2016-07-13 | 858.36 |
| 2016-07-12 | 843.50 |
| 2016-07-11 | 832.36 |
| 2016-07-08 | 830.50 |
| 2016-07-07 | 830.50 |
| 2016-07-06 | 832.36 |
| 2016-07-05 | 834.22 |
| 2016-07-04 | 836.07 |
| 2016-06-30 | 824.93 |
| 2016-06-29 | 830.50 |
| 2016-06-28 | 824.93 |
| 2016-06-27 | 828.64 |
| 2016-06-24 | 826.79 |
| 2016-06-23 | 845.36 |
| 2016-06-22 | 843.50 |
| 2016-06-21 | 836.07 |
| 2016-06-20 | 828.64 |
| 2016-06-17 | 832.36 |
| 2016-06-16 | 834.22 |
| 2016-06-15 | 830.50 |
| 2016-06-14 | 836.07 |
| 2016-06-13 | 837.93 |
| 2016-06-10 | 858.36 |
| 2016-06-08 | 862.08 |
| 2016-06-07 | 867.65 |
| 2016-06-06 | 869.50 |
| 2016-06-03 | 860.22 |
| 2016-06-02 | 841.65 |
| 2016-06-01 | 834.22 |
| 2016-05-31 | 832.36 |
| 2016-05-30 | 832.36 |
| 2016-05-27 | 821.22 |
| 2016-05-26 | 828.64 |
| 2016-05-25 | 826.79 |
| 2016-05-24 | 828.64 |
| 2016-05-23 | 815.64 |
| 2016-05-20 | 802.64 |
| 2016-05-19 | 806.24 |
| 2016-05-18 | 800.84 |
| 2016-05-17 | 804.44 |
| 2016-05-16 | 813.43 |
| 2016-05-13 | 811.63 |
| 2016-05-12 | 822.42 |
| 2016-05-11 | 822.42 |
| 2016-05-10 | 806.24 |
| 2016-05-09 | 809.83 |
| 2016-05-06 | 795.45 |
| 2016-05-05 | 808.04 |
| 2016-05-04 | 804.44 |
| 2016-05-03 | 820.62 |
| 2016-04-29 | 836.81 |
| 2016-04-28 | 838.60 |
| 2016-04-27 | 824.22 |
| 2016-04-26 | 836.81 |
| 2016-04-25 | 838.60 |
| 2016-04-22 | 852.99 |
| 2016-04-21 | 865.58 |
| 2016-04-20 | 858.38 |
| 2016-04-19 | 869.17 |
| 2016-04-18 | 858.38 |
| 2016-04-15 | 861.98 |
| 2016-04-14 | 856.59 |
| 2016-04-13 | 861.98 |
| 2016-04-12 | 863.78 |
| 2016-04-11 | 863.78 |
| 2016-04-08 | 865.58 |
| 2016-04-07 | 863.78 |
| 2016-04-06 | 845.80 |
| 2016-04-05 | 844.00 |
| 2016-04-01 | 840.40 |
| 2016-03-31 | 838.60 |
| 2016-03-30 | 840.40 |
| 2016-03-29 | 833.21 |
| 2016-03-24 | 826.02 |
| 2016-03-23 | 831.41 |
| 2016-03-22 | 847.59 |
| 2016-03-21 | 831.41 |
| 2016-03-18 | 835.01 |
| 2016-03-17 | 833.21 |
| 2016-03-16 | 842.20 |
| 2016-03-15 | 820.62 |
| 2016-03-14 | 820.62 |
| 2016-03-11 | 817.03 |
| 2016-03-10 | 802.64 |
| 2016-03-09 | 793.65 |
| 2016-03-08 | 799.05 |
| 2016-03-07 | 804.44 |
| 2016-03-04 | 799.05 |
| 2016-03-03 | 797.25 |
| 2016-03-02 | 797.25 |
| 2016-03-01 | 784.66 |
| 2016-02-29 | 754.09 |
| 2016-02-26 | 748.70 |
| 2016-02-25 | 728.92 |
| 2016-02-24 | 730.72 |
| 2016-02-23 | 719.93 |
| 2016-02-22 | 683.97 |
| 2016-02-19 | 700.15 |
| 2016-02-18 | 687.56 |
| 2016-02-17 | 676.78 |
| 2016-02-16 | 671.38 |
| 2016-02-15 | 665.99 |
| 2016-02-12 | 665.99 |
| 2016-02-11 | 678.57 |
| 2016-02-05 | 685.77 |
| 2016-02-04 | 687.56 |
| 2016-02-03 | 689.36 |
| 2016-02-02 | 703.75 |
| 2016-02-01 | 710.94 |
| 2016-01-29 | 710.94 |
| 2016-01-28 | 691.16 |
| 2016-01-27 | 680.37 |
| 2016-01-26 | 673.18 |
| 2016-01-25 | 696.55 |
| 2016-01-22 | 678.57 |
| 2016-01-21 | 676.78 |
| 2016-01-20 | 673.18 |
| 2016-01-19 | 698.35 |
| 2016-01-18 | 698.35 |
| 2016-01-15 | 709.14 |
| 2016-01-14 | 723.53 |
| 2016-01-13 | 737.91 |
| 2016-01-12 | 718.13 |
| 2016-01-11 | 721.73 |
| 2016-01-08 | 745.10 |
| 2016-01-07 | 746.90 |
| 2016-01-06 | 768.48 |
| 2016-01-05 | 766.68 |
| 2016-01-04 | 764.88 |
| 2015-12-31 | 773.87 |
| 2015-12-30 | 768.48 |
| 2015-12-29 | 790.06 |
| 2015-12-28 | 797.25 |
| 2015-12-24 | 815.23 |
| 2015-12-23 | 795.45 |
| 2015-12-22 | 775.67 |
| 2015-12-21 | 772.07 |
| 2015-12-18 | 772.07 |
| 2015-12-17 | 781.07 |
| 2015-12-16 | 775.67 |
| 2015-12-15 | 772.07 |
| 2015-12-14 | 784.66 |
| 2015-12-11 | 781.07 |
| 2015-12-10 | 791.85 |
| 2015-12-09 | 811.63 |
| 2015-12-08 | 817.03 |
| 2015-12-07 | 809.83 |
| 2015-12-04 | 815.23 |
| 2015-12-03 | 815.23 |
| 2015-12-02 | 838.60 |
| 2015-12-01 | 824.22 |
| 2015-11-30 | 829.61 |
| 2015-11-27 | 829.61 |
| 2015-11-26 | 831.41 |
| 2015-11-25 | 829.61 |
| 2015-11-24 | 840.40 |
| 2015-11-23 | 827.82 |
| 2015-11-20 | 858.38 |
| 2015-11-19 | 854.79 |
| 2015-11-18 | 860.18 |
| 2015-11-17 | 844.00 |
| 2015-11-16 | 840.40 |
| 2015-11-13 | 870.97 |
| 2015-11-12 | 883.56 |
| 2015-11-11 | 867.37 |
| 2015-11-10 | 861.98 |
| 2015-11-09 | 861.98 |
| 2015-11-06 | 856.59 |
| 2015-11-05 | 865.58 |
| 2015-11-04 | 870.97 |
| 2015-11-03 | 852.99 |
| 2015-11-02 | 869.17 |
| 2015-10-30 | 852.99 |
| 2015-10-29 | 865.58 |
| 2015-10-28 | 854.79 |
| 2015-10-27 | 863.78 |
| 2015-10-26 | 860.18 |
| 2015-10-23 | 852.99 |
| 2015-10-22 | 844.00 |
| 2015-10-20 | 842.20 |
| 2015-10-19 | 851.19 |
| 2015-10-16 | 815.23 |
| 2015-10-15 | 820.62 |
| 2015-10-14 | 809.83 |
| 2015-10-13 | 813.43 |
| 2015-10-12 | 822.42 |
| 2015-10-09 | 793.65 |
| 2015-10-08 | 777.85 |
| 2015-10-07 | 772.58 |
| 2015-10-06 | 772.58 |
| 2015-10-05 | 774.34 |
| 2015-10-02 | 762.05 |
| 2015-09-30 | 753.27 |
| 2015-09-29 | 742.74 |
| 2015-09-25 | 777.85 |
| 2015-09-24 | 779.61 |
| 2015-09-23 | 769.07 |
| 2015-09-22 | 774.34 |
| 2015-09-21 | 765.56 |
| 2015-09-18 | 760.29 |
| 2015-09-17 | 760.29 |
| 2015-09-16 | 772.58 |
| 2015-09-15 | 742.74 |
| 2015-09-14 | 753.27 |
| 2015-09-11 | 765.56 |
| 2015-09-10 | 753.27 |
| 2015-09-09 | 769.07 |
| 2015-09-08 | 732.20 |
| 2015-09-07 | 709.38 |
| 2015-09-04 | 714.65 |
| 2015-09-02 | 711.13 |
| 2015-09-01 | 707.62 |
| 2015-08-31 | 712.89 |
| 2015-08-28 | 719.91 |
| 2015-08-27 | 730.45 |
| 2015-08-26 | 695.33 |
| 2015-08-25 | 681.29 |
| 2015-08-24 | 672.51 |
| 2015-08-21 | 698.84 |
| 2015-08-20 | 730.45 |
| 2015-08-19 | 769.07 |
| 2015-08-18 | 772.58 |
| 2015-08-17 | 786.63 |
| 2015-08-14 | 770.83 |
| 2015-08-13 | 748.00 |
| 2015-08-12 | 772.58 |
| 2015-08-11 | 797.16 |
| 2015-08-10 | 791.90 |
| 2015-08-07 | 793.65 |
| 2015-08-06 | 802.43 |
| 2015-08-05 | 804.19 |
| 2015-08-04 | 795.41 |
| 2015-08-03 | 800.67 |
| 2015-07-31 | 797.16 |
| 2015-07-30 | 818.23 |
| 2015-07-29 | 791.90 |
| 2015-07-28 | 798.92 |
| 2015-07-27 | 811.21 |
| 2015-07-24 | 835.79 |
| 2015-07-23 | 839.30 |
| 2015-07-22 | 848.08 |
| 2015-07-21 | 851.59 |
| 2015-07-20 | 844.57 |
| 2015-07-17 | 848.08 |
| 2015-07-16 | 855.10 |
| 2015-07-15 | 846.32 |
| 2015-07-14 | 853.35 |
| 2015-07-13 | 839.30 |
| 2015-07-10 | 819.99 |
| 2015-07-09 | 816.48 |
| 2015-07-08 | 793.65 |
| 2015-07-07 | 802.43 |
| 2015-07-06 | 834.03 |
| 2015-07-03 | 842.81 |
| 2015-07-02 | 855.10 |
| 2015-06-30 | 879.68 |
| 2015-06-29 | 898.99 |
| 2015-06-26 | 906.02 |
| 2015-06-25 | 927.09 |
| 2015-06-24 | 928.84 |
| 2015-06-23 | 918.31 |
| 2015-06-22 | 918.31 |
| 2015-06-19 | 914.80 |
| 2015-06-18 | 913.04 |
| 2015-06-17 | 921.82 |
| 2015-06-16 | 920.06 |
| 2015-06-15 | 921.82 |
| 2015-06-12 | 921.82 |
| 2015-06-11 | 895.48 |
| 2015-06-10 | 876.17 |
| 2015-06-09 | 898.99 |
| 2015-06-08 | 923.57 |
| 2015-06-05 | 902.51 |
| 2015-06-04 | 916.55 |
| 2015-06-03 | 900.75 |
| 2015-06-02 | 914.80 |
| 2015-06-01 | 935.86 |
| 2015-05-29 | 918.31 |
| 2015-05-28 | 913.19 |
| 2015-05-27 | 925.13 |
| 2015-05-26 | 926.84 |
| 2015-05-22 | 913.19 |
| 2015-05-21 | 904.66 |
| 2015-05-20 | 925.13 |
| 2015-05-19 | 909.78 |
| 2015-05-18 | 904.66 |
| 2015-05-15 | 879.08 |
| 2015-05-14 | 889.31 |
| 2015-05-13 | 879.08 |
| 2015-05-12 | 908.07 |
| 2015-05-11 | 892.72 |
| 2015-05-08 | 877.37 |
| 2015-05-07 | 846.67 |
| 2015-05-06 | 838.14 |
| 2015-05-05 | 867.14 |
| 2015-05-04 | 865.43 |
| 2015-04-30 | 873.96 |
| 2015-04-29 | 884.19 |
| 2015-04-28 | 896.13 |
| 2015-04-27 | 885.90 |
| 2015-04-24 | 870.55 |
| 2015-04-23 | 863.72 |
| 2015-04-22 | 863.72 |
| 2015-04-21 | 841.55 |
| 2015-04-20 | 843.26 |
| 2015-04-17 | 853.49 |
| 2015-04-16 | 850.08 |
| 2015-04-15 | 834.73 |
| 2015-04-14 | 834.73 |
| 2015-04-13 | 824.49 |
| 2015-04-10 | 809.14 |
| 2015-04-09 | 809.14 |
| 2015-04-08 | 793.79 |
| 2015-04-02 | 768.20 |
| 2015-04-01 | 740.91 |
| 2015-03-31 | 744.32 |
| 2015-03-30 | 739.21 |
| 2015-03-27 | 727.27 |
| 2015-03-26 | 734.09 |
| 2015-03-25 | 727.27 |
| 2015-03-24 | 711.92 |
| 2015-03-23 | 713.62 |
| 2015-03-20 | 718.74 |
| 2015-03-19 | 763.09 |
| 2015-03-18 | 776.73 |
| 2015-03-17 | 780.14 |
| 2015-03-16 | 766.50 |
| 2015-03-13 | 775.03 |
| 2015-03-12 | 775.03 |
| 2015-03-11 | 763.09 |
| 2015-03-10 | 775.03 |
| 2015-03-09 | 771.62 |
| 2015-03-06 | 785.26 |
| 2015-03-05 | 788.67 |
| 2015-03-04 | 797.20 |
| 2015-03-03 | 776.73 |
| 2015-03-02 | 780.14 |
| 2015-02-27 | 802.32 |
| 2015-02-26 | 802.32 |
| 2015-02-25 | 800.61 |
| 2015-02-24 | 800.61 |
| 2015-02-23 | 786.97 |
| 2015-02-18 | 780.14 |
| 2015-02-17 | 786.97 |
| 2015-02-16 | 792.08 |
| 2015-02-13 | 798.91 |
| 2015-02-12 | 783.56 |
| 2015-02-11 | 778.44 |
| 2015-02-10 | 761.38 |
| 2015-02-09 | 788.67 |
| 2015-02-06 | 790.38 |
| 2015-02-05 | 802.32 |
| 2015-02-04 | 793.79 |
| 2015-02-03 | 814.26 |
| 2015-02-02 | 798.91 |
| 2015-01-30 | 795.50 |
| 2015-01-29 | 800.61 |
| 2015-01-28 | 781.85 |
| 2015-01-27 | 780.14 |
| 2015-01-26 | 752.85 |
| 2015-01-23 | 735.80 |
| 2015-01-22 | 705.09 |
| 2015-01-21 | 681.21 |
| 2015-01-20 | 674.39 |
| 2015-01-19 | 657.33 |
| 2015-01-16 | 672.68 |
| 2015-01-15 | 676.10 |
| 2015-01-14 | 672.68 |
| 2015-01-13 | 674.39 |
| 2015-01-12 | 667.57 |
| 2015-01-09 | 670.98 |
| 2015-01-08 | 677.80 |
| 2015-01-07 | 669.27 |
| 2015-01-06 | 686.33 |
| 2015-01-05 | 715.33 |
| 2015-01-02 | 706.80 |
| 2014-12-31 | 706.80 |
| 2014-12-30 | 699.98 |
| 2014-12-29 | 698.27 |
| 2014-12-24 | 705.09 |
| 2014-12-23 | 706.80 |
| 2014-12-22 | 711.92 |
| 2014-12-19 | 708.50 |
| 2014-12-18 | 708.50 |
| 2014-12-17 | 703.39 |
| 2014-12-16 | 703.39 |
| 2014-12-15 | 728.97 |
| 2014-12-12 | 740.91 |
| 2014-12-11 | 728.97 |
| 2014-12-10 | 749.44 |
| 2014-12-09 | 723.86 |
| 2014-12-08 | 717.03 |
| 2014-12-05 | 715.33 |
| 2014-12-04 | 718.74 |
| 2014-12-03 | 723.86 |
| 2014-12-02 | 747.74 |
| 2014-12-01 | 742.62 |
| 2014-11-28 | 754.56 |
| 2014-11-27 | 742.62 |
| 2014-11-26 | 754.56 |
| 2014-11-25 | 742.62 |
| 2014-11-24 | 754.56 |
| 2014-11-21 | 742.62 |
| 2014-11-20 | 749.44 |
| 2014-11-19 | 764.79 |
| 2014-11-18 | 749.44 |
| 2014-11-17 | 775.03 |
| 2014-11-14 | 778.44 |
| 2014-11-13 | 780.14 |
| 2014-11-12 | 759.68 |
| 2014-11-11 | 734.09 |
| 2014-11-10 | 727.27 |
| 2014-11-07 | 723.86 |
| 2014-11-06 | 730.68 |
| 2014-11-05 | 722.15 |
| 2014-11-04 | 727.27 |
| 2014-11-03 | 710.21 |
| 2014-10-31 | 701.68 |
| 2014-10-30 | 696.56 |
| 2014-10-29 | 703.39 |
| 2014-10-28 | 694.86 |
| 2014-10-27 | 706.80 |
| 2014-10-24 | 696.56 |
| 2014-10-23 | 711.92 |
| 2014-10-22 | 715.33 |
| 2014-10-21 | 717.03 |
| 2014-10-20 | 717.03 |
| 2014-10-17 | 706.80 |
| 2014-10-16 | 713.62 |
| 2014-10-15 | 715.33 |
| 2014-10-14 | 717.03 |
| 2014-10-13 | 708.50 |
| 2014-10-10 | 734.09 |
| 2014-10-09 | 730.68 |
| 2014-10-08 | 717.03 |
| 2014-10-07 | 715.33 |
| 2014-10-06 | 718.74 |
| 2014-10-03 | 701.68 |
| 2014-09-30 | 695.02 |
| 2014-09-29 | 706.68 |
| 2014-09-26 | 708.35 |
| 2014-09-25 | 708.35 |
| 2014-09-24 | 696.68 |
| 2014-09-23 | 686.68 |
| 2014-09-22 | 686.68 |
| 2014-09-19 | 690.01 |
| 2014-09-18 | 696.68 |
| 2014-09-17 | 708.35 |
| 2014-09-16 | 708.35 |
| 2014-09-15 | 701.68 |
| 2014-09-12 | 718.35 |
| 2014-09-11 | 700.02 |
| 2014-09-10 | 700.02 |
| 2014-09-08 | 696.68 |
| 2014-09-05 | 705.02 |
| 2014-09-04 | 703.35 |
| 2014-09-03 | 700.02 |
| 2014-09-02 | 683.35 |
| 2014-09-01 | 681.68 |
| 2014-08-29 | 686.68 |
| 2014-08-28 | 680.01 |
| 2014-08-27 | 693.35 |
| 2014-08-26 | 708.35 |
| 2014-08-25 | 718.35 |
| 2014-08-22 | 728.35 |
| 2014-08-21 | 733.35 |
| 2014-08-20 | 735.02 |
| 2014-08-19 | 728.35 |
| 2014-08-18 | 730.02 |
| 2014-08-15 | 730.02 |
| 2014-08-14 | 753.35 |
| 2014-08-13 | 751.68 |
| 2014-08-12 | 728.35 |
| 2014-08-11 | 723.35 |
| 2014-08-08 | 715.02 |
| 2014-08-07 | 718.35 |
| 2014-08-06 | 725.02 |
| 2014-08-05 | 736.68 |
| 2014-08-04 | 728.35 |
| 2014-08-01 | 743.35 |
| 2014-07-31 | 753.35 |
| 2014-07-30 | 735.02 |
| 2014-07-29 | 748.35 |
| 2014-07-28 | 728.35 |
| 2014-07-25 | 715.02 |
| 2014-07-24 | 713.35 |
| 2014-07-23 | 721.68 |
| 2014-07-22 | 725.02 |
| 2014-07-21 | 753.35 |
| 2014-07-18 | 738.35 |
| 2014-07-17 | 756.68 |
| 2014-07-16 | 753.35 |
| 2014-07-15 | 750.02 |
| 2014-07-14 | 733.35 |
| 2014-07-11 | 728.35 |
| 2014-07-10 | 720.02 |
| 2014-07-09 | 720.02 |
| 2014-07-08 | 711.68 |
| 2014-07-07 | 686.68 |
| 2014-07-04 | 670.01 |
| 2014-07-03 | 656.68 |
| 2014-07-02 | 650.01 |
| 2014-06-30 | 636.68 |
| 2014-06-27 | 635.01 |
| 2014-06-26 | 608.35 |
| 2014-06-25 | 600.01 |
| 2014-06-24 | 601.68 |
| 2014-06-23 | 600.01 |
| 2014-06-20 | 605.01 |
| 2014-06-19 | 611.68 |
| 2014-06-18 | 615.01 |
| 2014-06-17 | 620.01 |
| 2014-06-16 | 626.68 |
| 2014-06-13 | 628.35 |
| 2014-06-12 | 635.01 |
| 2014-06-11 | 638.35 |
| 2014-06-10 | 625.01 |
| 2014-06-09 | 613.35 |
| 2014-06-06 | 618.35 |
| 2014-06-05 | 615.01 |
| 2014-06-04 | 601.68 |
| 2014-06-03 | 595.01 |
| 2014-05-30 | 601.68 |
| 2014-05-29 | 605.01 |
| 2014-05-28 | 603.35 |
| 2014-05-27 | 596.92 |
| 2014-05-26 | 603.35 |
| 2014-05-23 | 577.65 |
| 2014-05-22 | 574.44 |
| 2014-05-21 | 577.65 |
| 2014-05-20 | 576.05 |
| 2014-05-19 | 590.50 |
| 2014-05-16 | 587.29 |
| 2014-05-15 | 580.87 |
| 2014-05-14 | 577.65 |
| 2014-05-13 | 568.02 |
| 2014-05-12 | 574.44 |
| 2014-05-09 | 572.84 |
| 2014-05-08 | 569.62 |
| 2014-05-07 | 553.57 |
| 2014-05-05 | 564.81 |
| 2014-05-02 | 545.54 |
| 2014-04-30 | 537.51 |
| 2014-04-29 | 537.51 |
| 2014-04-28 | 534.30 |
| 2014-04-25 | 532.69 |
| 2014-04-24 | 543.93 |
| 2014-04-23 | 542.33 |
| 2014-04-22 | 547.14 |
| 2014-04-17 | 543.93 |
| 2014-04-16 | 535.90 |
| 2014-04-15 | 543.93 |
| 2014-04-14 | 540.72 |
| 2014-04-11 | 529.48 |
| 2014-04-10 | 527.87 |
| 2014-04-09 | 535.90 |
| 2014-04-08 | 534.30 |
| 2014-04-07 | 534.30 |
| 2014-04-04 | 532.69 |
| 2014-04-03 | 540.72 |
| 2014-04-02 | 542.33 |
| 2014-04-01 | 539.11 |
| 2014-03-31 | 542.33 |
| 2014-03-28 | 540.72 |
| 2014-03-27 | 531.09 |
| 2014-03-26 | 524.66 |
| 2014-03-25 | 526.27 |
| 2014-03-24 | 523.06 |
| 2014-03-21 | 519.84 |
| 2014-03-20 | 511.82 |
| 2014-03-19 | 497.36 |
| 2014-03-18 | 490.94 |
| 2014-03-17 | 498.97 |
| 2014-03-14 | 494.15 |
| 2014-03-13 | 500.57 |
| 2014-03-12 | 500.57 |
| 2014-03-11 | 510.21 |
| 2014-03-10 | 510.21 |
| 2014-03-07 | 521.45 |
| 2014-03-06 | 526.27 |
| 2014-03-05 | 515.03 |
| 2014-03-04 | 507.00 |
| 2014-03-03 | 500.57 |
| 2014-02-28 | 505.39 |
| 2014-02-27 | 503.79 |
| 2014-02-26 | 508.60 |
| 2014-02-25 | 507.00 |
| 2014-02-24 | 513.42 |
| 2014-02-21 | 515.03 |
| 2014-02-20 | 507.00 |
| 2014-02-19 | 513.42 |
| 2014-02-18 | 516.63 |
| 2014-02-17 | 511.82 |
| 2014-02-14 | 507.00 |
| 2014-02-13 | 490.94 |
| 2014-02-12 | 503.79 |
| 2014-02-11 | 502.18 |
| 2014-02-10 | 494.15 |
| 2014-02-07 | 494.15 |
| 2014-02-06 | 503.79 |
| 2014-02-05 | 498.97 |
| 2014-02-04 | 508.60 |
| 2014-01-30 | 516.63 |
| 2014-01-29 | 523.06 |
| 2014-01-28 | 519.84 |
| 2014-01-27 | 526.27 |
| 2014-01-24 | 539.11 |
| 2014-01-23 | 540.72 |
| 2014-01-22 | 547.14 |
| 2014-01-21 | 535.90 |
| 2014-01-20 | 534.30 |
| 2014-01-17 | 535.90 |
| 2014-01-16 | 539.11 |
| 2014-01-15 | 531.09 |
| 2014-01-14 | 529.48 |
| 2014-01-13 | 543.93 |
| 2014-01-10 | 537.51 |
| 2014-01-09 | 531.09 |
| 2014-01-08 | 534.30 |
| 2014-01-07 | 542.33 |
| 2014-01-06 | 542.33 |
| 2014-01-03 | 563.20 |
| 2014-01-02 | 566.41 |
| 2013-12-31 | 551.96 |
| 2013-12-30 | 545.54 |
| 2013-12-27 | 540.72 |
| 2013-12-24 | 529.48 |
| 2013-12-23 | 524.66 |
| 2013-12-20 | 531.09 |
| 2013-12-19 | 521.45 |
| 2013-12-18 | 534.30 |
| 2013-12-17 | 523.06 |
| 2013-12-16 | 532.69 |
| 2013-12-13 | 521.45 |
| 2013-12-12 | 540.72 |
| 2013-12-11 | 561.60 |
| 2013-12-10 | 556.78 |
| 2013-12-09 | 556.78 |
| 2013-12-06 | 551.96 |
| 2013-12-05 | 545.54 |
| 2013-12-04 | 543.93 |
| 2013-12-03 | 539.11 |
| 2013-12-02 | 535.90 |
| 2013-11-29 | 542.33 |
| 2013-11-28 | 531.09 |
| 2013-11-27 | 529.48 |
| 2013-11-26 | 547.14 |
| 2013-11-25 | 551.96 |
| 2013-11-22 | 555.17 |
| 2013-11-21 | 553.57 |
| 2013-11-20 | 553.57 |
| 2013-11-19 | 556.78 |
| 2013-11-18 | 566.41 |
| 2013-11-15 | 571.23 |
| 2013-11-14 | 555.17 |
| 2013-11-13 | 563.20 |
| 2013-11-12 | 568.02 |
| 2013-11-11 | 550.35 |
| 2013-11-08 | 555.17 |
| 2013-11-07 | 561.60 |
| 2013-11-06 | 559.99 |
| 2013-11-05 | 548.75 |
| 2013-11-04 | 547.14 |
| 2013-11-01 | 553.57 |
| 2013-10-31 | 555.17 |
| 2013-10-30 | 556.78 |
| 2013-10-29 | 545.54 |
| 2013-10-28 | 542.33 |
| 2013-10-25 | 542.33 |
| 2013-10-24 | 542.33 |
| 2013-10-23 | 551.96 |
| 2013-10-22 | 558.38 |
| 2013-10-21 | 564.81 |
| 2013-10-18 | 568.02 |
| 2013-10-17 | 561.60 |
| 2013-10-16 | 566.41 |
| 2013-10-15 | 564.81 |
| 2013-10-11 | 566.41 |
| 2013-10-10 | 566.41 |
| 2013-10-09 | 568.02 |
| 2013-10-08 | 568.02 |
| 2013-10-07 | 568.02 |
| 2013-10-04 | 555.17 |
| 2013-10-03 | 558.31 |
| 2013-10-02 | 564.58 |
| 2013-09-30 | 566.14 |
| 2013-09-27 | 566.14 |
| 2013-09-26 | 563.01 |
| 2013-09-25 | 566.14 |
| 2013-09-24 | 558.31 |
| 2013-09-23 | 544.20 |
| 2013-09-19 | 534.80 |
| 2013-09-18 | 531.66 |
| 2013-09-17 | 523.82 |
| 2013-09-16 | 533.23 |
| 2013-09-13 | 531.66 |
| 2013-09-12 | 541.07 |
| 2013-09-11 | 534.80 |
| 2013-09-10 | 542.63 |
| 2013-09-09 | 545.77 |
| 2013-09-06 | 558.31 |
| 2013-09-05 | 547.34 |
| 2013-09-04 | 559.87 |
| 2013-09-03 | 558.31 |
| 2013-09-02 | 553.60 |
| 2013-08-30 | 547.34 |
| 2013-08-29 | 548.90 |
| 2013-08-28 | 559.87 |
| 2013-08-27 | 567.71 |
| 2013-08-26 | 572.41 |
| 2013-08-23 | 569.28 |
| 2013-08-22 | 567.71 |
| 2013-08-21 | 570.85 |
| 2013-08-20 | 586.52 |
| 2013-08-19 | 589.65 |
| 2013-08-16 | 570.85 |
| 2013-08-15 | 545.77 |
| 2013-08-13 | 552.04 |
| 2013-08-12 | 552.04 |
| 2013-08-09 | 542.63 |
| 2013-08-08 | 542.63 |
| 2013-08-07 | 534.80 |
| 2013-08-06 | 533.23 |
| 2013-08-05 | 539.50 |
| 2013-08-02 | 531.66 |
| 2013-08-01 | 523.82 |
| 2013-07-31 | 522.26 |
| 2013-07-30 | 523.82 |
| 2013-07-29 | 526.96 |
| 2013-07-26 | 522.26 |
| 2013-07-25 | 522.26 |
| 2013-07-24 | 514.42 |
| 2013-07-23 | 511.29 |
| 2013-07-22 | 483.07 |
| 2013-07-19 | 479.94 |
| 2013-07-18 | 464.26 |
| 2013-07-17 | 468.97 |
| 2013-07-16 | 464.26 |
| 2013-07-15 | 465.83 |
| 2013-07-12 | 473.67 |
| 2013-07-11 | 453.29 |
| 2013-07-10 | 440.75 |
| 2013-07-09 | 442.32 |
| 2013-07-08 | 462.70 |
| 2013-07-05 | 484.64 |
| 2013-07-04 | 479.94 |
| 2013-07-03 | 483.07 |
| 2013-07-02 | 505.02 |
| 2013-06-28 | 514.42 |
| 2013-06-27 | 506.58 |
| 2013-06-26 | 483.07 |
| 2013-06-25 | 465.83 |
| 2013-06-24 | 478.37 |
| 2013-06-21 | 472.10 |
| 2013-06-20 | 479.94 |
| 2013-06-19 | 472.10 |
| 2013-06-18 | 483.07 |
| 2013-06-17 | 519.12 |
| 2013-06-14 | 517.55 |
| 2013-06-13 | 523.82 |
| 2013-06-11 | 523.82 |
| 2013-06-10 | 523.82 |
| 2013-06-07 | 530.09 |
| 2013-06-06 | 531.66 |
| 2013-06-05 | 531.66 |
| 2013-06-04 | 534.80 |
| 2013-06-03 | 536.36 |
| 2013-05-31 | 541.07 |
| 2013-05-30 | 526.96 |
| 2013-05-29 | 537.64 |
| 2013-05-28 | 552.89 |
| 2013-05-27 | 558.99 |
| 2013-05-24 | 555.94 |
| 2013-05-23 | 552.89 |
| 2013-05-22 | 566.62 |
| 2013-05-21 | 563.57 |
| 2013-05-20 | 560.52 |
| 2013-05-16 | 563.57 |
| 2013-05-15 | 560.52 |
| 2013-05-14 | 551.37 |
| 2013-05-13 | 551.37 |
| 2013-05-10 | 549.84 |
| 2013-05-09 | 522.38 |
| 2013-05-08 | 514.76 |
| 2013-05-07 | 513.23 |
| 2013-05-06 | 510.18 |
| 2013-05-03 | 501.03 |
| 2013-05-02 | 499.50 |
| 2013-04-30 | 505.60 |
| 2013-04-29 | 507.13 |
| 2013-04-26 | 513.23 |
| 2013-04-25 | 514.76 |
| 2013-04-24 | 517.81 |
| 2013-04-23 | 510.18 |
| 2013-04-22 | 522.38 |
| 2013-04-19 | 530.01 |
| 2013-04-18 | 525.43 |
| 2013-04-17 | 537.64 |
| 2013-04-16 | 525.43 |
| 2013-04-15 | 519.33 |
| 2013-04-12 | 522.38 |
| 2013-04-11 | 522.38 |
| 2013-04-10 | 520.86 |
| 2013-04-09 | 513.23 |
| 2013-04-08 | 508.65 |
| 2013-04-05 | 511.70 |
| 2013-04-03 | 526.96 |
| 2013-04-02 | 525.43 |
| 2013-03-28 | 519.33 |
| 2013-03-27 | 514.76 |
| 2013-03-26 | 505.60 |
| 2013-03-25 | 504.08 |
| 2013-03-22 | 507.13 |
| 2013-03-21 | 508.65 |
| 2013-03-20 | 513.23 |
| 2013-03-19 | 507.13 |
| 2013-03-18 | 530.01 |
| 2013-03-15 | 546.79 |
| 2013-03-14 | 563.57 |
| 2013-03-13 | 548.32 |
| 2013-03-12 | 551.37 |
| 2013-03-11 | 545.26 |
| 2013-03-08 | 552.89 |
| 2013-03-07 | 560.52 |
| 2013-03-06 | 562.04 |
| 2013-03-05 | 548.32 |
| 2013-03-04 | 540.69 |
| 2013-03-01 | 555.94 |
| 2013-02-28 | 563.57 |
| 2013-02-27 | 563.57 |
| 2013-02-26 | 568.15 |
| 2013-02-25 | 568.15 |
| 2013-02-22 | 560.52 |
| 2013-02-21 | 578.82 |
| 2013-02-20 | 577.30 |
| 2013-02-19 | 577.30 |
| 2013-02-18 | 581.88 |
| 2013-02-15 | 577.30 |
| 2013-02-14 | 583.40 |
| 2013-02-08 | 560.52 |
| 2013-02-07 | 552.89 |
| 2013-02-06 | 557.47 |
| 2013-02-05 | 555.94 |
| 2013-02-04 | 584.93 |
| 2013-02-01 | 563.57 |
| 2013-01-31 | 551.37 |
| 2013-01-30 | 548.32 |
| 2013-01-29 | 542.21 |
| 2013-01-28 | 540.69 |
| 2013-01-25 | 546.79 |
| 2013-01-24 | 546.79 |
| 2013-01-23 | 540.69 |
| 2013-01-22 | 523.91 |
| 2013-01-21 | 517.81 |
| 2013-01-18 | 519.33 |
| 2013-01-17 | 510.18 |
| 2013-01-16 | 502.55 |
| 2013-01-15 | 494.92 |
| 2013-01-14 | 487.30 |
| 2013-01-11 | 468.99 |
| 2013-01-10 | 494.92 |
| 2013-01-09 | 493.40 |
| 2013-01-08 | 505.60 |
| 2013-01-07 | 508.65 |
| 2013-01-04 | 481.20 |
| 2013-01-03 | 484.25 |
| 2013-01-02 | 479.67 |
| 2012-12-31 | 472.04 |
| 2012-12-28 | 459.84 |
| 2012-12-27 | 449.16 |
| 2012-12-24 | 453.74 |
| 2012-12-21 | 455.26 |
| 2012-12-20 | 446.11 |
| 2012-12-19 | 447.64 |
| 2012-12-18 | 444.58 |
| 2012-12-17 | 446.11 |
| 2012-12-14 | 438.48 |
| 2012-12-13 | 438.48 |
| 2012-12-12 | 444.58 |
| 2012-12-11 | 438.48 |
| 2012-12-10 | 436.96 |
| 2012-12-07 | 432.38 |
| 2012-12-06 | 436.96 |
| 2012-12-05 | 432.38 |
| 2012-12-04 | 423.23 |
| 2012-12-03 | 427.80 |
| 2012-11-30 | 426.28 |
| 2012-11-29 | 429.33 |
| 2012-11-28 | 426.28 |
| 2012-11-27 | 429.33 |
| 2012-11-26 | 427.80 |
| 2012-11-23 | 430.86 |
| 2012-11-22 | 433.91 |
| 2012-11-21 | 438.48 |
| 2012-11-20 | 435.43 |
| 2012-11-19 | 433.91 |
| 2012-11-16 | 438.48 |
| 2012-11-15 | 435.43 |
| 2012-11-14 | 436.96 |
| 2012-11-13 | 435.43 |
| 2012-11-12 | 436.96 |
| 2012-11-09 | 438.48 |
| 2012-11-08 | 441.53 |
| 2012-11-07 | 446.11 |
| 2012-11-06 | 441.53 |
| 2012-11-05 | 447.64 |
| 2012-11-02 | 441.53 |
| 2012-11-01 | 432.38 |
| 2012-10-31 | 430.86 |
| 2012-10-30 | 424.75 |
| 2012-10-29 | 427.80 |
| 2012-10-26 | 427.80 |
| 2012-10-25 | 421.70 |
| 2012-10-24 | 430.86 |
| 2012-10-22 | 424.75 |
| 2012-10-19 | 424.75 |
| 2012-10-18 | 429.33 |
| 2012-10-17 | 429.33 |
| 2012-10-16 | 427.80 |
| 2012-10-15 | 426.28 |
| 2012-10-12 | 432.38 |
| 2012-10-11 | 432.38 |
| 2012-10-10 | 432.38 |
| 2012-10-09 | 429.33 |
| 2012-10-08 | 435.43 |
| 2012-10-05 | 438.41 |
| 2012-10-04 | 447.33 |
| 2012-10-03 | 447.33 |
| 2012-09-28 | 445.84 |
| 2012-09-27 | 441.38 |
| 2012-09-26 | 444.36 |
| 2012-09-25 | 444.36 |
| 2012-09-24 | 444.36 |
| 2012-09-21 | 444.36 |
| 2012-09-20 | 438.41 |
| 2012-09-19 | 439.89 |
| 2012-09-18 | 422.05 |
| 2012-09-17 | 417.58 |
| 2012-09-14 | 428.00 |
| 2012-09-13 | 429.48 |
| 2012-09-12 | 428.00 |
| 2012-09-11 | 419.07 |
| 2012-09-10 | 420.56 |
| 2012-09-07 | 408.66 |
| 2012-09-06 | 407.17 |
| 2012-09-05 | 402.71 |
| 2012-09-04 | 404.20 |
| 2012-09-03 | 399.74 |
| 2012-08-31 | 401.22 |
| 2012-08-30 | 405.69 |
| 2012-08-29 | 417.58 |
| 2012-08-28 | 411.64 |
| 2012-08-27 | 410.15 |
| 2012-08-24 | 425.02 |
| 2012-08-23 | 420.56 |
| 2012-08-22 | 396.76 |
| 2012-08-21 | 410.15 |
| 2012-08-20 | 419.07 |
| 2012-08-17 | 425.02 |
| 2012-08-16 | 423.53 |
| 2012-08-15 | 430.97 |
| 2012-08-14 | 433.94 |
| 2012-08-13 | 425.02 |
| 2012-08-10 | 444.36 |
| 2012-08-09 | 451.79 |
| 2012-08-08 | 450.31 |
| 2012-08-07 | 451.79 |
| 2012-08-06 | 448.82 |
| 2012-08-03 | 442.87 |
| 2012-08-02 | 442.87 |
| 2012-08-01 | 454.77 |
| 2012-07-31 | 456.25 |
| 2012-07-30 | 457.74 |
| 2012-07-27 | 457.74 |
| 2012-07-26 | 469.64 |
| 2012-07-25 | 478.56 |
| 2012-07-24 | 481.54 |
| 2012-07-23 | 478.56 |
| 2012-07-20 | 487.49 |
| 2012-07-19 | 481.54 |
| 2012-07-18 | 475.59 |
| 2012-07-17 | 483.03 |
| 2012-07-16 | 483.03 |
| 2012-07-13 | 474.10 |
| 2012-07-12 | 465.18 |
| 2012-07-11 | 463.69 |
| 2012-07-10 | 453.28 |
| 2012-07-09 | 454.77 |
| 2012-07-06 | 454.77 |
| 2012-07-05 | 453.28 |
| 2012-07-04 | 460.72 |
| 2012-07-03 | 454.77 |
| 2012-06-29 | 466.67 |
| 2012-06-28 | 451.79 |
| 2012-06-27 | 441.38 |
| 2012-06-26 | 439.89 |
| 2012-06-25 | 439.89 |
| 2012-06-22 | 447.33 |
| 2012-06-21 | 457.74 |
| 2012-06-20 | 462.20 |
| 2012-06-19 | 459.23 |
| 2012-06-18 | 462.20 |
| 2012-06-15 | 462.20 |
| 2012-06-14 | 457.74 |
| 2012-06-13 | 441.38 |
| 2012-06-12 | 447.33 |
| 2012-06-11 | 447.33 |
| 2012-06-08 | 445.84 |
| 2012-06-07 | 447.33 |
| 2012-06-06 | 441.38 |
| 2012-06-05 | 441.38 |
| 2012-06-04 | 442.81 |
| 2012-06-01 | 467.16 |
| 2012-05-31 | 431.36 |
| 2012-05-30 | 427.06 |
| 2012-05-29 | 417.03 |
| 2012-05-28 | 408.44 |
| 2012-05-25 | 415.60 |
| 2012-05-24 | 404.14 |
| 2012-05-23 | 402.71 |
| 2012-05-22 | 415.60 |
| 2012-05-21 | 404.14 |
| 2012-05-18 | 399.85 |
| 2012-05-17 | 408.44 |
| 2012-05-16 | 421.33 |
| 2012-05-15 | 444.25 |
| 2012-05-14 | 447.11 |
| 2012-05-11 | 451.41 |
| 2012-05-10 | 448.54 |
| 2012-05-09 | 447.11 |
| 2012-05-08 | 451.41 |
| 2012-05-07 | 444.25 |
| 2012-05-04 | 444.25 |
| 2012-05-03 | 441.38 |
| 2012-05-02 | 444.25 |
| 2012-04-30 | 437.08 |
| 2012-04-27 | 429.92 |
| 2012-04-26 | 428.49 |
| 2012-04-25 | 429.92 |
| 2012-04-24 | 427.06 |
| 2012-04-23 | 422.76 |
| 2012-04-20 | 421.33 |
| 2012-04-19 | 421.33 |
| 2012-04-18 | 418.47 |
| 2012-04-17 | 422.76 |
| 2012-04-16 | 424.19 |
| 2012-04-13 | 424.19 |
| 2012-04-12 | 422.76 |
| 2012-04-11 | 417.03 |
| 2012-04-10 | 425.63 |
| 2012-04-05 | 442.81 |
| 2012-04-03 | 451.41 |
| 2012-04-02 | 452.84 |
| 2012-03-30 | 454.27 |
| 2012-03-29 | 442.81 |
| 2012-03-28 | 448.54 |
| 2012-03-27 | 428.49 |
| 2012-03-26 | 424.19 |
| 2012-03-23 | 409.87 |
| 2012-03-22 | 428.49 |
| 2012-03-21 | 407.01 |
| 2012-03-20 | 405.58 |
| 2012-03-19 | 409.87 |
| 2012-03-16 | 408.44 |
| 2012-03-15 | 404.14 |
| 2012-03-14 | 402.71 |
| 2012-03-13 | 401.28 |
| 2012-03-12 | 391.25 |
| 2012-03-09 | 404.14 |
| 2012-03-08 | 395.55 |
| 2012-03-07 | 391.25 |
| 2012-03-06 | 394.12 |
| 2012-03-05 | 401.28 |
| 2012-03-02 | 398.41 |
| 2012-03-01 | 398.41 |
| 2012-02-29 | 404.14 |
| 2012-02-28 | 399.85 |
| 2012-02-27 | 399.85 |
| 2012-02-24 | 408.44 |
| 2012-02-23 | 414.17 |
| 2012-02-22 | 415.60 |
| 2012-02-21 | 415.60 |
| 2012-02-20 | 421.33 |
| 2012-02-17 | 422.76 |
| 2012-02-16 | 425.63 |
| 2012-02-15 | 422.76 |
| 2012-02-14 | 412.74 |
| 2012-02-13 | 415.60 |
| 2012-02-10 | 415.60 |
| 2012-02-09 | 429.92 |
| 2012-02-08 | 434.22 |
| 2012-02-07 | 411.30 |
| 2012-02-06 | 414.17 |
| 2012-02-03 | 417.03 |
| 2012-02-02 | 405.58 |
| 2012-02-01 | 392.69 |
| 2012-01-31 | 381.23 |
| 2012-01-30 | 384.09 |
| 2012-01-27 | 379.80 |
| 2012-01-26 | 381.23 |
| 2012-01-20 | 372.63 |
| 2012-01-19 | 379.80 |
| 2012-01-18 | 371.20 |
| 2012-01-17 | 378.36 |
| 2012-01-16 | 368.34 |
| 2012-01-13 | 369.77 |
| 2012-01-12 | 369.77 |
| 2012-01-11 | 369.77 |
| 2012-01-10 | 372.63 |
| 2012-01-09 | 378.36 |
| 2012-01-06 | 384.09 |
| 2012-01-05 | 371.20 |
| 2012-01-04 | 386.96 |
| 2012-01-03 | 386.96 |
| 2011-12-30 | 386.96 |
| 2011-12-29 | 381.23 |
| 2011-12-28 | 385.52 |
| 2011-12-23 | 386.96 |
| 2011-12-22 | 379.80 |
| 2011-12-21 | 389.82 |
| 2011-12-20 | 374.07 |
| 2011-12-19 | 374.07 |
| 2011-12-16 | 379.80 |
| 2011-12-15 | 375.50 |
| 2011-12-14 | 389.82 |
| 2011-12-13 | 382.66 |
| 2011-12-12 | 402.71 |
| 2011-12-09 | 386.96 |
| 2011-12-08 | 388.39 |
| 2011-12-07 | 388.39 |
| 2011-12-06 | 384.09 |
| 2011-12-05 | 372.63 |
| 2011-12-02 | 375.50 |
| 2011-12-01 | 381.23 |
| 2011-11-30 | 382.66 |
| 2011-11-29 | 391.25 |
| 2011-11-28 | 396.98 |
| 2011-11-25 | 388.39 |
| 2011-11-24 | 388.39 |
| 2011-11-23 | 376.93 |
| 2011-11-22 | 385.52 |
| 2011-11-21 | 399.85 |
| 2011-11-18 | 401.28 |
| 2011-11-17 | 408.44 |
| 2011-11-16 | 392.69 |
| 2011-11-15 | 402.71 |
| 2011-11-14 | 405.58 |
| 2011-11-11 | 402.71 |
| 2011-11-10 | 392.69 |
| 2011-11-09 | 418.47 |
| 2011-11-08 | 429.92 |
| 2011-11-07 | 381.23 |
| 2011-11-04 | 375.50 |
| 2011-11-03 | 358.31 |
| 2011-11-02 | 366.91 |
| 2011-11-01 | 366.91 |
| 2011-10-31 | 384.09 |
| 2011-10-28 | 382.66 |
| 2011-10-27 | 374.07 |
| 2011-10-26 | 362.61 |
| 2011-10-25 | 362.61 |
| 2011-10-24 | 358.31 |
| 2011-10-21 | 351.15 |
| 2011-10-20 | 335.40 |
| 2011-10-19 | 342.56 |
| 2011-10-18 | 318.21 |
| 2011-10-17 | 335.40 |
| 2011-10-14 | 333.96 |
| 2011-10-13 | 342.56 |
| 2011-10-12 | 335.62 |
| 2011-10-11 | 325.91 |
| 2011-10-10 | 316.20 |
| 2011-10-07 | 312.04 |
| 2011-10-06 | 303.71 |
| 2011-10-04 | 305.10 |
| 2011-10-03 | 287.06 |
| 2011-09-30 | 284.29 |
| 2011-09-28 | 291.23 |
| 2011-09-27 | 298.16 |
| 2011-09-26 | 280.13 |
| 2011-09-23 | 291.23 |
| 2011-09-22 | 314.81 |
| 2011-09-21 | 324.52 |
| 2011-09-20 | 316.20 |
| 2011-09-19 | 309.26 |
| 2011-09-16 | 320.36 |
| 2011-09-15 | 305.10 |
| 2011-09-14 | 288.45 |
| 2011-09-12 | 306.49 |
| 2011-09-09 | 309.26 |
| 2011-09-08 | 316.20 |
| 2011-09-07 | 348.11 |
| 2011-09-06 | 348.11 |
| 2011-09-05 | 355.04 |
| 2011-09-02 | 361.98 |
| 2011-09-01 | 368.92 |
| 2011-08-31 | 364.76 |
| 2011-08-30 | 357.82 |
| 2011-08-29 | 359.21 |
| 2011-08-26 | 357.82 |
| 2011-08-25 | 364.76 |
| 2011-08-24 | 375.85 |
| 2011-08-23 | 381.40 |
| 2011-08-22 | 363.37 |
| 2011-08-19 | 374.47 |
| 2011-08-18 | 389.73 |
| 2011-08-17 | 382.79 |
| 2011-08-16 | 384.18 |
| 2011-08-15 | 382.79 |
| 2011-08-12 | 380.02 |
| 2011-08-11 | 378.63 |
| 2011-08-10 | 392.50 |
| 2011-08-09 | 392.50 |
| 2011-08-08 | 396.66 |
| 2011-08-05 | 402.21 |
| 2011-08-04 | 417.47 |
| 2011-08-03 | 402.21 |
| 2011-08-02 | 406.37 |
| 2011-08-01 | 413.31 |
| 2011-07-29 | 400.83 |
| 2011-07-28 | 389.73 |
| 2011-07-27 | 400.83 |
| 2011-07-26 | 402.21 |
| 2011-07-25 | 416.09 |
| 2011-07-22 | 420.25 |
| 2011-07-21 | 414.70 |
| 2011-07-20 | 435.51 |
| 2011-07-19 | 438.28 |
| 2011-07-18 | 452.16 |
| 2011-07-15 | 435.51 |
| 2011-07-14 | 439.67 |
| 2011-07-13 | 434.12 |
| 2011-07-12 | 447.99 |
| 2011-07-11 | 457.71 |
| 2011-07-08 | 454.93 |
| 2011-07-07 | 454.93 |
| 2011-07-06 | 456.32 |
| 2011-07-05 | 454.93 |
| 2011-07-04 | 453.54 |
| 2011-06-30 | 449.38 |
| 2011-06-29 | 436.90 |
| 2011-06-28 | 442.45 |
| 2011-06-27 | 439.67 |
| 2011-06-24 | 431.35 |
| 2011-06-23 | 429.96 |
| 2011-06-22 | 442.45 |
| 2011-06-21 | 446.61 |
| 2011-06-20 | 434.12 |
| 2011-06-17 | 450.77 |
| 2011-06-16 | 453.54 |
| 2011-06-15 | 471.58 |
| 2011-06-14 | 464.64 |
| 2011-06-13 | 446.61 |
| 2011-06-10 | 464.64 |
| 2011-06-09 | 478.52 |
| 2011-06-08 | 482.68 |
| 2011-06-07 | 492.39 |
| 2011-06-03 | 475.74 |
| 2011-06-02 | 482.68 |
| 2011-06-01 | 484.07 |
| 2011-05-31 | 472.97 |
| 2011-05-30 | 471.58 |
| 2011-05-27 | 472.97 |
| 2011-05-26 | 470.19 |
| 2011-05-25 | 472.97 |
| 2011-05-24 | 471.58 |
| 2011-05-23 | 471.58 |
| 2011-05-20 | 474.35 |
| 2011-05-19 | 470.19 |
| 2011-05-18 | 470.19 |
| 2011-05-17 | 475.74 |
| 2011-05-16 | 471.58 |
| 2011-05-13 | 471.58 |
| 2011-05-12 | 471.58 |
| 2011-05-11 | 475.62 |
| 2011-05-09 | 472.93 |
| 2011-05-06 | 475.62 |
| 2011-05-05 | 471.58 |
| 2011-05-04 | 467.54 |
| 2011-05-03 | 479.67 |
| 2011-04-29 | 478.32 |
| 2011-04-28 | 485.06 |
| 2011-04-27 | 483.71 |
| 2011-04-26 | 489.10 |
| 2011-04-21 | 493.15 |
| 2011-04-20 | 491.80 |
| 2011-04-19 | 489.10 |
| 2011-04-18 | 490.45 |
| 2011-04-15 | 493.15 |
| 2011-04-14 | 493.15 |
| 2011-04-13 | 499.89 |
| 2011-04-12 | 491.80 |
| 2011-04-11 | 491.80 |
| 2011-04-08 | 499.89 |
| 2011-04-07 | 493.15 |
| 2011-04-06 | 490.45 |
| 2011-04-04 | 487.76 |
| 2011-04-01 | 485.06 |
| 2011-03-31 | 493.15 |
| 2011-03-30 | 483.71 |
| 2011-03-29 | 491.80 |
| 2011-03-28 | 483.71 |
| 2011-03-25 | 476.97 |
| 2011-03-24 | 478.32 |
| 2011-03-23 | 472.93 |
| 2011-03-22 | 472.93 |
| 2011-03-21 | 464.84 |
| 2011-03-18 | 459.45 |
| 2011-03-17 | 462.14 |
| 2011-03-16 | 471.58 |
| 2011-03-15 | 454.05 |
| 2011-03-14 | 459.45 |
| 2011-03-11 | 460.79 |
| 2011-03-10 | 464.84 |
| 2011-03-09 | 464.84 |
| 2011-03-08 | 471.58 |
| 2011-03-07 | 466.19 |
| 2011-03-04 | 468.88 |
| 2011-03-03 | 464.84 |
| 2011-03-02 | 460.79 |
| 2011-03-01 | 460.79 |
| 2011-02-28 | 456.75 |
| 2011-02-25 | 459.45 |
| 2011-02-24 | 456.75 |
| 2011-02-23 | 464.84 |
| 2011-02-22 | 463.49 |
| 2011-02-21 | 471.58 |
| 2011-02-18 | 472.93 |
| 2011-02-17 | 472.93 |
| 2011-02-16 | 472.93 |
| 2011-02-15 | 470.23 |
| 2011-02-14 | 472.93 |
| 2011-02-11 | 470.23 |
| 2011-02-10 | 483.71 |
| 2011-02-09 | 495.84 |
| 2011-02-08 | 489.10 |
| 2011-02-07 | 489.10 |
| 2011-02-02 | 490.45 |
| 2011-02-01 | 489.10 |
| 2011-01-31 | 489.10 |
| 2011-01-28 | 490.45 |
| 2011-01-27 | 490.45 |
| 2011-01-26 | 490.45 |
| 2011-01-25 | 479.67 |
| 2011-01-24 | 479.67 |
| 2011-01-21 | 493.15 |
| 2011-01-20 | 502.58 |
| 2011-01-19 | 499.89 |
| 2011-01-18 | 495.84 |
| 2011-01-17 | 489.10 |
| 2011-01-14 | 487.76 |
| 2011-01-13 | 487.76 |
| 2011-01-12 | 498.54 |
| 2011-01-11 | 494.50 |
| 2011-01-10 | 481.02 |
| 2011-01-07 | 487.76 |
| 2011-01-06 | 482.36 |
| 2011-01-05 | 485.06 |
| 2011-01-04 | 485.06 |
| 2011-01-03 | 483.71 |
| 2010-12-31 | 506.63 |
| 2010-12-30 | 479.67 |
| 2010-12-29 | 481.02 |
| 2010-12-28 | 468.88 |
| 2010-12-24 | 474.28 |
| 2010-12-23 | 490.45 |
| 2010-12-22 | 482.36 |
| 2010-12-21 | 487.76 |
| 2010-12-20 | 472.93 |
| 2010-12-17 | 476.97 |
| 2010-12-16 | 475.62 |
| 2010-12-15 | 481.02 |
| 2010-12-14 | 479.67 |
| 2010-12-13 | 472.93 |
| 2010-12-10 | 468.88 |
| 2010-12-09 | 470.23 |
| 2010-12-08 | 472.93 |
| 2010-12-07 | 472.93 |
| 2010-12-06 | 468.88 |
| 2010-12-03 | 476.97 |
| 2010-12-02 | 478.32 |
| 2010-12-01 | 482.36 |
| 2010-11-30 | 474.28 |
| 2010-11-29 | 481.02 |
| 2010-11-26 | 463.49 |
| 2010-11-25 | 456.75 |
| 2010-11-24 | 456.75 |
| 2010-11-23 | 450.01 |
| 2010-11-22 | 456.75 |
| 2010-11-19 | 454.05 |
| 2010-11-18 | 452.71 |
| 2010-11-17 | 448.66 |
| 2010-11-16 | 454.05 |
| 2010-11-15 | 466.19 |
| 2010-11-12 | 475.62 |
| 2010-11-11 | 493.15 |
| 2010-11-10 | 498.54 |
| 2010-11-09 | 493.15 |
| 2010-11-08 | 490.45 |
| 2010-11-05 | 499.89 |
| 2010-11-04 | 495.84 |
| 2010-11-03 | 463.49 |
| 2010-11-02 | 458.10 |
| 2010-11-01 | 454.05 |
| 2010-10-29 | 444.62 |
| 2010-10-28 | 448.66 |
| 2010-10-27 | 448.66 |
| 2010-10-26 | 459.45 |
| 2010-10-25 | 474.28 |
| 2010-10-22 | 472.93 |
| 2010-10-21 | 476.97 |
| 2010-10-20 | 481.02 |
| 2010-10-19 | 472.93 |
| 2010-10-18 | 467.54 |
| 2010-10-15 | 463.49 |
| 2010-10-14 | 456.75 |
| 2010-10-13 | 464.84 |
| 2010-10-12 | 455.40 |
| 2010-10-11 | 467.54 |
| 2010-10-08 | 471.58 |
| 2010-10-07 | 459.45 |
| 2010-10-06 | 462.14 |
| 2010-10-05 | 458.10 |
| 2010-10-04 | 458.10 |
| 2010-09-30 | 460.79 |
| 2010-09-29 | 470.23 |
| 2010-09-28 | 472.93 |
| 2010-09-27 | 479.67 |
| 2010-09-24 | 475.62 |
| 2010-09-22 | 462.45 |
| 2010-09-21 | 450.60 |
| 2010-09-20 | 445.33 |
| 2010-09-17 | 449.28 |
| 2010-09-16 | 451.91 |
| 2010-09-15 | 450.60 |
| 2010-09-14 | 451.91 |
| 2010-09-13 | 444.01 |
| 2010-09-10 | 440.06 |
| 2010-09-09 | 447.96 |
| 2010-09-08 | 437.42 |
| 2010-09-07 | 438.74 |
| 2010-09-06 | 438.74 |
| 2010-09-03 | 440.06 |
| 2010-09-02 | 438.74 |
| 2010-09-01 | 437.42 |
| 2010-08-31 | 428.20 |
| 2010-08-30 | 428.20 |
| 2010-08-27 | 421.62 |
| 2010-08-26 | 432.16 |
| 2010-08-25 | 430.84 |
| 2010-08-24 | 433.47 |
| 2010-08-23 | 436.11 |
| 2010-08-20 | 449.28 |
| 2010-08-19 | 453.23 |
| 2010-08-18 | 445.33 |
| 2010-08-17 | 430.84 |
| 2010-08-16 | 430.84 |
| 2010-08-13 | 437.42 |
| 2010-08-12 | 437.42 |
| 2010-08-11 | 440.06 |
| 2010-08-10 | 453.23 |
| 2010-08-09 | 455.87 |
| 2010-08-06 | 459.82 |
| 2010-08-05 | 449.28 |
| 2010-08-04 | 445.33 |
| 2010-08-03 | 449.28 |
| 2010-08-02 | 449.28 |
| 2010-07-30 | 428.20 |
| 2010-07-29 | 416.35 |
| 2010-07-28 | 422.93 |
| 2010-07-27 | 426.89 |
| 2010-07-26 | 422.93 |
| 2010-07-23 | 415.03 |
| 2010-07-22 | 413.71 |
| 2010-07-21 | 413.71 |
| 2010-07-20 | 413.71 |
| 2010-07-19 | 412.40 |
| 2010-07-16 | 420.30 |
| 2010-07-15 | 424.25 |
| 2010-07-14 | 426.89 |
| 2010-07-13 | 425.57 |
| 2010-07-12 | 430.84 |
| 2010-07-09 | 429.52 |
| 2010-07-08 | 426.89 |
| 2010-07-07 | 415.03 |
| 2010-07-06 | 418.98 |
| 2010-07-05 | 416.35 |
| 2010-07-02 | 413.71 |
| 2010-06-30 | 407.13 |
| 2010-06-29 | 404.49 |
| 2010-06-28 | 416.35 |
| 2010-06-25 | 408.45 |
| 2010-06-24 | 412.40 |
| 2010-06-23 | 418.98 |
| 2010-06-22 | 411.08 |
| 2010-06-21 | 418.98 |
| 2010-06-18 | 417.67 |
| 2010-06-17 | 422.93 |
| 2010-06-15 | 420.30 |
| 2010-06-14 | 418.98 |
| 2010-06-11 | 417.67 |
| 2010-06-10 | 415.03 |
| 2010-06-09 | 415.03 |
| 2010-06-08 | 417.67 |
| 2010-06-07 | 416.35 |
| 2010-06-04 | 424.25 |
| 2010-06-03 | 418.98 |
| 2010-06-02 | 416.35 |
| 2010-06-01 | 413.71 |
| 2010-05-31 | 424.25 |
| 2010-05-28 | 422.93 |
| 2010-05-27 | 411.08 |
| 2010-05-26 | 401.86 |
| 2010-05-25 | 404.49 |
| 2010-05-24 | 425.57 |
| 2010-05-20 | 424.25 |
| 2010-05-19 | 424.25 |
| 2010-05-18 | 431.92 |
| 2010-05-17 | 430.65 |
| 2010-05-14 | 434.48 |
| 2010-05-13 | 439.60 |
| 2010-05-12 | 434.48 |
| 2010-05-11 | 433.20 |
| 2010-05-10 | 437.04 |
| 2010-05-07 | 433.20 |
| 2010-05-06 | 434.48 |
| 2010-05-05 | 440.87 |
| 2010-05-04 | 452.38 |
| 2010-05-03 | 457.50 |
| 2010-04-30 | 457.50 |
| 2010-04-29 | 449.83 |
| 2010-04-28 | 465.17 |
| 2010-04-27 | 460.05 |
| 2010-04-26 | 483.07 |
| 2010-04-23 | 474.12 |
| 2010-04-22 | 458.78 |
| 2010-04-21 | 449.83 |
| 2010-04-20 | 438.32 |
| 2010-04-19 | 437.04 |
| 2010-04-16 | 461.33 |
| 2010-04-15 | 462.61 |
| 2010-04-14 | 479.23 |
| 2010-04-13 | 471.56 |
| 2010-04-12 | 470.28 |
| 2010-04-09 | 439.60 |
| 2010-04-08 | 434.48 |
| 2010-04-07 | 414.02 |
| 2010-04-01 | 406.35 |
| 2010-03-31 | 408.91 |
| 2010-03-30 | 405.07 |
| 2010-03-29 | 412.74 |
| 2010-03-26 | 388.45 |
| 2010-03-25 | 375.66 |
| 2010-03-24 | 389.73 |
| 2010-03-23 | 388.45 |
| 2010-03-22 | 399.96 |
| 2010-03-19 | 388.45 |
| 2010-03-18 | 353.93 |
| 2010-03-17 | 350.09 |
| 2010-03-16 | 314.29 |
| 2010-03-15 | 310.45 |
| 2010-03-12 | 300.22 |
| 2010-03-11 | 301.50 |
| 2010-03-10 | 297.66 |
| 2010-03-09 | 300.22 |
| 2010-03-08 | 297.66 |
| 2010-03-05 | 296.39 |
| 2010-03-04 | 293.83 |
| 2010-03-03 | 297.66 |
| 2010-03-02 | 287.44 |
| 2010-03-01 | 288.71 |
| 2010-02-26 | 283.60 |
| 2010-02-25 | 281.04 |
| 2010-02-24 | 287.44 |
| 2010-02-23 | 282.32 |
| 2010-02-22 | 281.04 |
| 2010-02-19 | 279.76 |
| 2010-02-18 | 283.60 |
| 2010-02-17 | 284.88 |
| 2010-02-12 | 283.60 |
| 2010-02-11 | 281.04 |
| 2010-02-10 | 278.48 |
| 2010-02-09 | 275.93 |
| 2010-02-08 | 270.81 |
| 2010-02-05 | 275.93 |
| 2010-02-04 | 286.16 |
| 2010-02-03 | 288.71 |
| 2010-02-02 | 286.16 |
| 2010-02-01 | 289.99 |
| 2010-01-29 | 287.44 |
| 2010-01-28 | 283.60 |
| 2010-01-27 | 286.16 |
| 2010-01-26 | 292.55 |
| 2010-01-25 | 292.55 |
| 2010-01-22 | 298.94 |
| 2010-01-21 | 300.22 |
| 2010-01-20 | 310.45 |
| 2010-01-19 | 304.06 |
| 2010-01-18 | 295.11 |
| 2010-01-15 | 295.11 |
| 2010-01-14 | 292.55 |
| 2010-01-13 | 286.16 |
| 2010-01-12 | 292.55 |
| 2010-01-11 | 293.83 |
| 2010-01-08 | 293.83 |
| 2010-01-07 | 300.22 |
| 2010-01-06 | 300.22 |
| 2010-01-05 | 291.27 |
| 2010-01-04 | 288.71 |
| 2009-12-31 | 295.11 |
| 2009-12-30 | 289.99 |
| 2009-12-29 | 287.44 |
| 2009-12-28 | 291.27 |
| 2009-12-24 | 292.55 |
| 2009-12-23 | 289.99 |
| 2009-12-22 | 287.44 |
| 2009-12-21 | 286.16 |
| 2009-12-18 | 288.71 |
| 2009-12-17 | 286.16 |
| 2009-12-16 | 287.44 |
| 2009-12-15 | 291.27 |
| 2009-12-14 | 306.62 |
| 2009-12-11 | 304.06 |
| 2009-12-10 | 301.50 |
| 2009-12-09 | 304.06 |
| 2009-12-08 | 305.34 |
| 2009-12-07 | 306.62 |
| 2009-12-04 | 310.45 |
| 2009-12-03 | 309.17 |
| 2009-12-02 | 310.45 |
| 2009-12-01 | 302.78 |
| 2009-11-30 | 300.22 |
| 2009-11-27 | 297.66 |
| 2009-11-26 | 300.22 |
| 2009-11-25 | 301.50 |
| 2009-11-24 | 298.94 |
| 2009-11-23 | 304.06 |
| 2009-11-20 | 311.73 |
| 2009-11-19 | 314.29 |
| 2009-11-18 | 330.91 |
| 2009-11-17 | 318.12 |
| 2009-11-16 | 318.12 |
| 2009-11-13 | 323.24 |
| 2009-11-12 | 325.80 |
| 2009-11-11 | 329.63 |
| 2009-11-10 | 323.24 |
| 2009-11-09 | 320.68 |
| 2009-11-06 | 325.80 |
| 2009-11-05 | 329.63 |
| 2009-11-04 | 332.19 |
| 2009-11-03 | 318.12 |
| 2009-11-02 | 325.80 |
| 2009-10-30 | 324.52 |
| 2009-10-29 | 287.44 |
| 2009-10-28 | 287.44 |
| 2009-10-27 | 289.99 |
| 2009-10-23 | 292.55 |
| 2009-10-22 | 301.50 |
| 2009-10-21 | 309.17 |
| 2009-10-20 | 296.39 |
| 2009-10-19 | 296.39 |
| 2009-10-16 | 296.39 |
| 2009-10-15 | 296.39 |
| 2009-10-14 | 277.21 |
| 2009-10-13 | 269.53 |
| 2009-10-12 | 266.98 |
| 2009-10-09 | 269.53 |
| 2009-10-08 | 265.70 |
| 2009-10-07 | 269.53 |
| 2009-10-06 | 268.26 |
| 2009-10-05 | 266.98 |
| 2009-10-02 | 269.53 |
| 2009-09-30 | 266.98 |
| 2009-09-29 | 266.98 |
| 2009-09-28 | 265.70 |
| 2009-09-25 | 265.70 |
| 2009-09-24 | 256.87 |
| 2009-09-23 | 265.70 |
| 2009-09-22 | 266.96 |
| 2009-09-21 | 265.70 |
| 2009-09-18 | 266.96 |
| 2009-09-17 | 269.48 |
| 2009-09-16 | 266.96 |
| 2009-09-15 | 265.70 |
| 2009-09-14 | 270.74 |
| 2009-09-11 | 268.22 |
| 2009-09-10 | 272.00 |
| 2009-09-09 | 273.26 |
| 2009-09-08 | 270.74 |
| 2009-09-07 | 268.22 |
| 2009-09-04 | 273.26 |
| 2009-09-03 | 270.74 |
| 2009-09-02 | 268.22 |
| 2009-09-01 | 268.22 |
| 2009-08-31 | 278.31 |
| 2009-08-28 | 268.22 |
| 2009-08-27 | 268.22 |
| 2009-08-26 | 272.00 |
| 2009-08-25 | 264.44 |
| 2009-08-24 | 274.53 |
| 2009-08-21 | 270.74 |
| 2009-08-20 | 266.96 |
| 2009-08-19 | 265.70 |
| 2009-08-18 | 272.00 |
| 2009-08-17 | 277.05 |
| 2009-08-14 | 298.48 |
| 2009-08-13 | 298.48 |
| 2009-08-12 | 295.96 |
| 2009-08-11 | 301.01 |
| 2009-08-10 | 307.31 |
| 2009-08-07 | 295.96 |
| 2009-08-06 | 302.27 |
| 2009-08-05 | 302.27 |
| 2009-08-04 | 309.83 |
| 2009-08-03 | 321.18 |
| 2009-07-31 | 313.62 |
| 2009-07-30 | 313.62 |
| 2009-07-29 | 308.57 |
| 2009-07-28 | 319.92 |
| 2009-07-27 | 306.05 |
| 2009-07-24 | 307.31 |
| 2009-07-23 | 302.27 |
| 2009-07-22 | 302.27 |
| 2009-07-21 | 299.75 |
| 2009-07-20 | 302.27 |
| 2009-07-17 | 294.70 |
| 2009-07-16 | 299.75 |
| 2009-07-15 | 294.70 |
| 2009-07-14 | 284.61 |
| 2009-07-13 | 278.31 |
| 2009-07-10 | 279.57 |
| 2009-07-09 | 277.05 |
| 2009-07-08 | 277.05 |
| 2009-07-07 | 277.05 |
| 2009-07-06 | 273.26 |
| 2009-07-03 | 279.57 |
| 2009-07-02 | 279.57 |
| 2009-06-30 | 273.26 |
| 2009-06-29 | 278.31 |
| 2009-06-26 | 274.53 |
| 2009-06-25 | 273.26 |
| 2009-06-24 | 275.79 |
| 2009-06-23 | 280.83 |
| 2009-06-22 | 283.35 |
| 2009-06-19 | 280.83 |
| 2009-06-18 | 275.79 |
| 2009-06-17 | 268.22 |
| 2009-06-16 | 266.96 |
| 2009-06-15 | 277.05 |
| 2009-06-12 | 279.57 |
| 2009-06-11 | 275.79 |
| 2009-06-10 | 275.79 |
| 2009-06-09 | 270.74 |
| 2009-06-08 | 272.00 |
| 2009-06-05 | 274.53 |
| 2009-06-04 | 273.26 |
| 2009-06-03 | 278.31 |
| 2009-06-02 | 274.53 |
| 2009-06-01 | 283.35 |
| 2009-05-29 | 269.48 |
| 2009-05-27 | 264.44 |
| 2009-05-26 | 253.09 |
| 2009-05-25 | 254.35 |
| 2009-05-22 | 254.35 |
| 2009-05-21 | 260.65 |
| 2009-05-20 | 250.84 |
| 2009-05-19 | 243.48 |
| 2009-05-18 | 245.93 |
| 2009-05-15 | 236.12 |
| 2009-05-14 | 228.76 |
| 2009-05-13 | 234.89 |
| 2009-05-12 | 234.89 |
| 2009-05-11 | 231.21 |
| 2009-05-08 | 237.35 |
| 2009-05-07 | 229.99 |
| 2009-05-06 | 231.21 |
| 2009-05-05 | 218.95 |
| 2009-05-04 | 218.95 |
| 2009-04-30 | 211.59 |
| 2009-04-29 | 201.77 |
| 2009-04-28 | 196.86 |
| 2009-04-27 | 201.77 |
| 2009-04-24 | 206.68 |
| 2009-04-23 | 204.22 |
| 2009-04-22 | 201.77 |
| 2009-04-21 | 207.91 |
| 2009-04-20 | 212.81 |
| 2009-04-17 | 203.00 |
| 2009-04-16 | 200.54 |
| 2009-04-15 | 212.81 |
| 2009-04-14 | 209.13 |
| 2009-04-09 | 200.54 |
| 2009-04-08 | 191.96 |
| 2009-04-07 | 195.64 |
| 2009-04-06 | 198.09 |
| 2009-04-03 | 201.77 |
| 2009-04-02 | 198.09 |
| 2009-04-01 | 189.50 |
| 2009-03-31 | 190.73 |
| 2009-03-30 | 184.60 |
| 2009-03-27 | 196.86 |
| 2009-03-26 | 185.82 |
| 2009-03-25 | 183.37 |
| 2009-03-24 | 185.82 |
| 2009-03-23 | 180.92 |
| 2009-03-20 | 172.33 |
| 2009-03-19 | 179.69 |
| 2009-03-18 | 180.92 |
| 2009-03-17 | 178.46 |
| 2009-03-16 | 163.74 |
| 2009-03-13 | 160.06 |
| 2009-03-12 | 153.93 |
| 2009-03-11 | 160.06 |
| 2009-03-10 | 155.16 |
| 2009-03-09 | 150.25 |
| 2009-03-06 | 161.29 |
| 2009-03-05 | 162.52 |
| 2009-03-04 | 164.97 |
| 2009-03-03 | 160.06 |
| 2009-03-02 | 153.93 |
| 2009-02-27 | 160.06 |
| 2009-02-26 | 157.61 |
| 2009-02-25 | 168.65 |
| 2009-02-24 | 153.93 |
| 2009-02-23 | 174.78 |
| 2009-02-20 | 176.01 |
| 2009-02-19 | 180.92 |
| 2009-02-18 | 173.56 |
| 2009-02-17 | 172.33 |
| 2009-02-16 | 172.33 |
| 2009-02-13 | 174.78 |
| 2009-02-12 | 169.88 |
| 2009-02-11 | 174.78 |
| 2009-02-10 | 176.01 |
| 2009-02-09 | 173.56 |
| 2009-02-06 | 178.46 |
| 2009-02-05 | 174.78 |
| 2009-02-04 | 172.33 |
| 2009-02-03 | 169.88 |
| 2009-02-02 | 169.88 |
| 2009-01-30 | 172.33 |
| 2009-01-29 | 172.33 |
| 2009-01-23 | 180.92 |
| 2009-01-22 | 180.92 |
| 2009-01-21 | 182.14 |
| 2009-01-20 | 183.37 |
| 2009-01-19 | 194.41 |
| 2009-01-16 | 196.86 |
| 2009-01-15 | 187.05 |
| 2009-01-14 | 194.41 |
| 2009-01-13 | 187.05 |
| 2009-01-12 | 184.60 |
| 2009-01-09 | 194.41 |
| 2009-01-08 | 179.69 |
| 2009-01-07 | 195.64 |
| 2009-01-06 | 199.32 |
| 2009-01-05 | 194.41 |
| 2009-01-02 | 185.82 |
| 2008-12-31 | 182.14 |
| 2008-12-30 | 184.60 |
| 2008-12-29 | 179.69 |
| 2008-12-24 | 177.24 |
| 2008-12-23 | 176.01 |
| 2008-12-22 | 183.37 |
| 2008-12-19 | 183.37 |
| 2008-12-18 | 173.56 |
| 2008-12-17 | 174.78 |
| 2008-12-16 | 166.20 |
| 2008-12-15 | 163.74 |
| 2008-12-12 | 158.84 |
| 2008-12-11 | 176.01 |
| 2008-12-10 | 169.88 |
| 2008-12-09 | 163.74 |
| 2008-12-08 | 169.88 |
| 2008-12-05 | 161.29 |
| 2008-12-04 | 161.29 |
| 2008-12-03 | 163.74 |
| 2008-12-02 | 152.70 |
| 2008-12-01 | 164.97 |
| 2008-11-28 | 162.52 |
| 2008-11-27 | 161.29 |
| 2008-11-26 | 155.16 |
| 2008-11-25 | 155.16 |
| 2008-11-24 | 155.16 |
| 2008-11-21 | 145.34 |
| 2008-11-20 | 139.21 |
| 2008-11-19 | 147.80 |
| 2008-11-18 | 146.57 |
| 2008-11-17 | 168.65 |
| 2008-11-14 | 163.74 |
| 2008-11-13 | 153.93 |
| 2008-11-12 | 169.88 |
| 2008-11-11 | 169.88 |
| 2008-11-10 | 176.01 |
| 2008-11-07 | 157.61 |
| 2008-11-06 | 149.02 |
| 2008-11-05 | 161.29 |
| 2008-11-04 | 151.48 |
| 2008-11-03 | 135.53 |
| 2008-10-31 | 145.34 |
| 2008-10-30 | 163.74 |
| 2008-10-29 | 163.74 |
| 2008-10-28 | 160.06 |
| 2008-10-27 | 164.97 |
| 2008-10-24 | 200.54 |
| 2008-10-23 | 205.45 |
| 2008-10-22 | 223.85 |
| 2008-10-21 | 245.93 |
| 2008-10-20 | 248.39 |
| 2008-10-17 | 250.84 |
| 2008-10-16 | 254.52 |
| 2008-10-15 | 255.75 |
| 2008-10-14 | 264.33 |
| 2008-10-13 | 266.79 |
| 2008-10-10 | 261.88 |
| 2008-10-09 | 283.96 |
| 2008-10-08 | 283.96 |
| 2008-10-06 | 299.91 |
| 2008-10-03 | 301.14 |
| 2008-10-02 | 304.82 |
| 2008-09-30 | 304.82 |
| 2008-09-29 | 309.72 |
| 2008-09-26 | 307.27 |
| 2008-09-25 | 312.06 |
| 2008-09-24 | 313.26 |
| 2008-09-23 | 316.85 |
| 2008-09-22 | 322.84 |
| 2008-09-19 | 324.04 |
| 2008-09-18 | 302.48 |
| 2008-09-17 | 307.27 |
| 2008-09-16 | 310.86 |
| 2008-09-12 | 314.46 |
| 2008-09-11 | 315.65 |
| 2008-09-10 | 319.25 |
| 2008-09-09 | 321.64 |
| 2008-09-08 | 327.63 |
| 2008-09-05 | 327.63 |
| 2008-09-04 | 328.83 |
| 2008-09-03 | 330.03 |
| 2008-09-02 | 330.03 |
| 2008-09-01 | 331.23 |
| 2008-08-29 | 334.82 |
| 2008-08-28 | 334.82 |
| 2008-08-27 | 337.22 |
| 2008-08-26 | 331.23 |
| 2008-08-25 | 338.41 |
| 2008-08-21 | 325.24 |
| 2008-08-20 | 327.63 |
| 2008-08-19 | 328.83 |
| 2008-08-18 | 330.03 |
| 2008-08-15 | 331.23 |
| 2008-08-14 | 331.23 |
| 2008-08-13 | 333.62 |
| 2008-08-12 | 336.02 |
| 2008-08-11 | 339.61 |
| 2008-08-08 | 342.01 |
| 2008-08-07 | 343.20 |
| 2008-08-05 | 346.80 |
| 2008-08-04 | 349.19 |
| 2008-08-01 | 351.59 |
| 2008-07-31 | 353.98 |
| 2008-07-30 | 343.20 |
| 2008-07-29 | 331.23 |
| 2008-07-28 | 331.23 |
| 2008-07-25 | 331.23 |
| 2008-07-24 | 331.23 |
| 2008-07-23 | 333.62 |
| 2008-07-22 | 336.02 |
| 2008-07-21 | 340.81 |
| 2008-07-18 | 340.81 |
| 2008-07-17 | 340.81 |
| 2008-07-16 | 340.81 |
| 2008-07-15 | 346.80 |
| 2008-07-14 | 348.00 |
| 2008-07-11 | 343.20 |
| 2008-07-10 | 345.60 |
| 2008-07-09 | 350.39 |
| 2008-07-08 | 337.22 |
| 2008-07-07 | 337.22 |
| 2008-07-04 | 343.20 |
| 2008-07-03 | 339.61 |
| 2008-07-02 | 348.00 |
| 2008-06-30 | 350.39 |
| 2008-06-27 | 348.00 |
| 2008-06-26 | 353.98 |
| 2008-06-25 | 356.38 |
| 2008-06-24 | 357.58 |
| 2008-06-23 | 357.58 |
| 2008-06-20 | 364.77 |
| 2008-06-19 | 364.77 |
| 2008-06-18 | 365.96 |
| 2008-06-17 | 371.95 |
| 2008-06-16 | 363.57 |
| 2008-06-13 | 362.37 |
| 2008-06-12 | 355.18 |
| 2008-06-11 | 367.16 |
| 2008-06-10 | 367.16 |
| 2008-06-06 | 367.16 |
| 2008-06-05 | 361.17 |
| 2008-06-04 | 364.77 |
| 2008-06-03 | 365.96 |
| 2008-06-02 | 365.96 |
| 2008-05-30 | 365.96 |
| 2008-05-29 | 364.77 |
| 2008-05-28 | 362.37 |
| 2008-05-27 | 368.36 |
| 2008-05-26 | 364.77 |
| 2008-05-23 | 368.36 |
| 2008-05-22 | 370.75 |
| 2008-05-21 | 370.75 |
| 2008-05-20 | 375.55 |
| 2008-05-19 | 379.14 |
| 2008-05-16 | 380.64 |
| 2008-05-15 | 367.71 |
| 2008-05-14 | 374.76 |
| 2008-05-13 | 360.66 |
| 2008-05-09 | 364.19 |
| 2008-05-08 | 355.96 |
| 2008-05-07 | 353.61 |
| 2008-05-06 | 368.89 |
| 2008-05-05 | 367.71 |
| 2008-05-02 | 354.78 |
| 2008-04-30 | 351.26 |
| 2008-04-29 | 351.26 |
| 2008-04-28 | 345.38 |
| 2008-04-25 | 343.03 |
| 2008-04-24 | 343.03 |
| 2008-04-23 | 340.68 |
| 2008-04-22 | 341.86 |
| 2008-04-21 | 340.68 |
| 2008-04-18 | 337.16 |
| 2008-04-17 | 337.16 |
| 2008-04-16 | 338.33 |
| 2008-04-15 | 338.33 |
| 2008-04-14 | 343.03 |
| 2008-04-11 | 341.86 |
| 2008-04-10 | 339.51 |
| 2008-04-09 | 348.91 |
| 2008-04-08 | 338.33 |
| 2008-04-07 | 337.16 |
| 2008-04-03 | 332.46 |
| 2008-04-02 | 334.81 |
| 2008-04-01 | 334.81 |
| 2008-03-31 | 334.81 |
| 2008-03-28 | 352.43 |
| 2008-03-27 | 346.56 |
| 2008-03-26 | 340.68 |
| 2008-03-25 | 346.56 |
| 2008-03-20 | 345.38 |
| 2008-03-19 | 346.56 |
| 2008-03-18 | 348.91 |
| 2008-03-17 | 347.73 |
| 2008-03-14 | 351.26 |
| 2008-03-13 | 346.56 |
| 2008-03-12 | 353.61 |
| 2008-03-11 | 350.08 |
| 2008-03-10 | 360.66 |
| 2008-03-07 | 364.19 |
| 2008-03-06 | 370.06 |
| 2008-03-05 | 364.19 |
| 2008-03-04 | 367.71 |
| 2008-03-03 | 377.11 |
| 2008-02-29 | 381.81 |
| 2008-02-28 | 371.24 |
| 2008-02-27 | 370.06 |
| 2008-02-26 | 367.71 |
| 2008-02-25 | 373.59 |
| 2008-02-22 | 374.76 |
| 2008-02-21 | 377.11 |
| 2008-02-20 | 377.11 |
| 2008-02-19 | 380.64 |
| 2008-02-18 | 373.59 |
| 2008-02-15 | 380.64 |
| 2008-02-14 | 380.64 |
| 2008-02-13 | 381.81 |
| 2008-02-12 | 388.86 |
| 2008-02-11 | 375.94 |
| 2008-02-06 | 370.06 |
| 2008-02-05 | 387.69 |
| 2008-02-04 | 386.51 |
| 2008-02-01 | 378.29 |
| 2008-01-31 | 374.76 |
| 2008-01-30 | 373.59 |
| 2008-01-29 | 387.69 |
| 2008-01-28 | 375.94 |
| 2008-01-25 | 400.61 |
| 2008-01-24 | 402.97 |
| 2008-01-23 | 399.44 |
| 2008-01-22 | 388.86 |
| 2008-01-21 | 440.57 |
| 2008-01-18 | 458.20 |
| 2008-01-17 | 462.90 |
| 2008-01-16 | 465.25 |
| 2008-01-15 | 484.05 |
| 2008-01-14 | 486.40 |
| 2008-01-11 | 485.23 |
| 2008-01-10 | 482.88 |
| 2008-01-09 | 492.28 |
| 2008-01-08 | 489.93 |
| 2008-01-07 | 489.93 |
| 2008-01-04 | 498.15 |
| 2008-01-03 | 498.15 |
| 2008-01-02 | 501.68 |
| 2007-12-31 | 513.43 |
| 2007-12-28 | 502.85 |
| 2007-12-27 | 499.33 |
| 2007-12-24 | 500.50 |
| 2007-12-21 | 499.33 |
| 2007-12-20 | 494.63 |
| 2007-12-19 | 492.28 |
| 2007-12-18 | 491.10 |
| 2007-12-17 | 491.10 |
| 2007-12-14 | 495.80 |
| 2007-12-13 | 494.63 |
| 2007-12-12 | 499.33 |
| 2007-12-11 | 498.15 |
| 2007-12-10 | 489.93 |
| 2007-12-07 | 492.28 |
| 2007-12-06 | 502.85 |
| 2007-12-05 | 493.45 |
| 2007-12-04 | 493.45 |
| 2007-12-03 | 499.33 |
| 2007-11-30 | 487.58 |
| 2007-11-29 | 489.93 |
| 2007-11-28 | 487.58 |
| 2007-11-27 | 480.53 |
| 2007-11-26 | 484.05 |
| 2007-11-23 | 474.65 |
| 2007-11-22 | 475.82 |
| 2007-11-21 | 488.75 |
| 2007-11-20 | 494.63 |
| 2007-11-19 | 496.98 |
| 2007-11-16 | 499.33 |
| 2007-11-15 | 502.85 |
| 2007-11-14 | 498.15 |
| 2007-11-13 | 493.45 |
| 2007-11-12 | 499.33 |
| 2007-11-09 | 522.83 |
| 2007-11-08 | 500.50 |
| 2007-11-07 | 512.25 |
| 2007-11-06 | 511.08 |
| 2007-11-05 | 508.73 |
| 2007-11-02 | 515.78 |
| 2007-11-01 | 520.48 |
| 2007-10-31 | 541.63 |
| 2007-10-30 | 516.95 |
| 2007-10-29 | 506.38 |
| 2007-10-26 | 504.03 |
| 2007-10-25 | 499.33 |
| 2007-10-24 | 499.33 |
| 2007-10-23 | 496.98 |
| 2007-10-22 | 499.33 |
| 2007-10-18 | 504.03 |
| 2007-10-17 | 501.68 |
| 2007-10-16 | 499.33 |
| 2007-10-15 | 505.20 |
| 2007-10-12 | 496.98 |
| 2007-10-11 | 499.33 |
| 2007-10-10 | 496.98 |
| 2007-10-09 | 499.33 |
| 2007-10-08 | 498.15 |
| 2007-10-05 | 499.33 |
| 2007-10-04 | 492.28 |
| 2007-10-03 | 493.45 |
| 2007-10-02 | 521.66 |
| 2007-09-28 | 514.60 |
| 2007-09-27 | 505.50 |
| 2007-09-25 | 511.31 |
| 2007-09-24 | 514.79 |
| 2007-09-21 | 510.15 |
| 2007-09-20 | 511.31 |
| 2007-09-19 | 524.09 |
| 2007-09-18 | 520.61 |
| 2007-09-17 | 490.39 |
| 2007-09-14 | 495.04 |
| 2007-09-13 | 496.20 |
| 2007-09-12 | 490.39 |
| 2007-09-11 | 492.71 |
| 2007-09-10 | 491.55 |
| 2007-09-07 | 498.52 |
| 2007-09-06 | 498.52 |
| 2007-09-05 | 496.20 |
| 2007-09-04 | 497.36 |
| 2007-09-03 | 499.69 |
| 2007-08-31 | 500.85 |
| 2007-08-30 | 496.20 |
| 2007-08-29 | 479.93 |
| 2007-08-28 | 478.77 |
| 2007-08-27 | 488.06 |
| 2007-08-24 | 463.66 |
| 2007-08-23 | 468.31 |
| 2007-08-22 | 467.15 |
| 2007-08-21 | 452.04 |
| 2007-08-20 | 446.23 |
| 2007-08-17 | 419.50 |
| 2007-08-16 | 425.31 |
| 2007-08-15 | 440.41 |
| 2007-08-14 | 440.41 |
| 2007-08-13 | 428.79 |
| 2007-08-10 | 446.23 |
| 2007-08-09 | 454.36 |
| 2007-08-08 | 455.52 |
| 2007-08-07 | 457.85 |
| 2007-08-06 | 463.66 |
| 2007-08-03 | 472.96 |
| 2007-08-02 | 472.96 |
| 2007-08-01 | 472.96 |
| 2007-07-31 | 481.09 |
| 2007-07-30 | 460.56 |
| 2007-07-27 | 472.26 |
| 2007-07-26 | 485.02 |
| 2007-07-25 | 476.51 |
| 2007-07-24 | 476.51 |
| 2007-07-23 | 475.45 |
| 2007-07-20 | 475.45 |
| 2007-07-19 | 475.45 |
| 2007-07-18 | 475.45 |
| 2007-07-17 | 473.32 |
| 2007-07-16 | 473.32 |
| 2007-07-13 | 479.71 |
| 2007-07-12 | 479.71 |
| 2007-07-11 | 474.39 |
| 2007-07-10 | 474.39 |
| 2007-07-09 | 478.64 |
| 2007-07-06 | 479.71 |
| 2007-07-05 | 478.64 |
| 2007-07-04 | 480.77 |
| 2007-07-03 | 477.58 |
| 2007-06-29 | 479.71 |
| 2007-06-28 | 506.30 |
| 2007-06-27 | 506.30 |
| 2007-06-26 | 499.92 |
| 2007-06-25 | 509.49 |
| 2007-06-22 | 504.17 |
| 2007-06-21 | 505.23 |
| 2007-06-20 | 506.30 |
| 2007-06-18 | 508.42 |
| 2007-06-15 | 498.85 |
| 2007-06-14 | 491.41 |
| 2007-06-13 | 491.41 |
| 2007-06-12 | 494.60 |
| 2007-06-11 | 493.53 |
| 2007-06-08 | 482.90 |
| 2007-06-07 | 485.02 |
| 2007-06-06 | 487.15 |
| 2007-06-05 | 485.02 |
| 2007-06-04 | 485.02 |
| 2007-06-01 | 481.83 |
| 2007-05-31 | 490.34 |
| 2007-05-30 | 476.51 |
| 2007-05-29 | 482.90 |
| 2007-05-28 | 474.39 |
| 2007-05-25 | 479.71 |
| 2007-05-23 | 479.71 |
| 2007-05-22 | 469.07 |
| 2007-05-21 | 475.45 |
| 2007-05-18 | 469.07 |
| 2007-05-17 | 471.20 |
| 2007-05-16 | 482.75 |
| 2007-05-15 | 470.15 |
| 2007-05-14 | 477.50 |
| 2007-05-11 | 455.45 |
| 2007-05-10 | 454.40 |
| 2007-05-09 | 455.45 |
| 2007-05-08 | 455.45 |
| 2007-05-07 | 448.10 |
| 2007-05-04 | 452.30 |
| 2007-05-03 | 434.45 |
| 2007-05-02 | 430.25 |
| 2007-04-30 | 417.65 |
| 2007-04-27 | 419.75 |
| 2007-04-26 | 432.35 |
| 2007-04-25 | 425.00 |
| 2007-04-24 | 433.40 |
| 2007-04-23 | 414.50 |
| 2007-04-20 | 419.75 |
| 2007-04-19 | 414.50 |
| 2007-04-18 | 430.25 |
| 2007-04-17 | 428.15 |
| 2007-04-16 | 423.95 |
| 2007-04-13 | 435.50 |
| 2007-04-12 | 431.30 |
| 2007-04-11 | 425.00 |
| 2007-04-10 | 393.50 |
| 2007-04-04 | 392.45 |
| 2007-04-03 | 392.45 |
| 2007-04-02 | 391.40 |
| 2007-03-30 | 379.85 |
| 2007-03-29 | 380.90 |
| 2007-03-28 | 383.00 |
| 2007-03-27 | 387.20 |
| 2007-03-26 | 379.85 |
| 2007-03-23 | 383.00 |
| 2007-03-22 | 372.50 |
| 2007-03-21 | 381.95 |
| 2007-03-20 | 377.75 |
| 2007-03-19 | 377.75 |
| 2007-03-16 | 363.05 |
| 2007-03-15 | 372.50 |
| 2007-03-14 | 370.40 |
| 2007-03-13 | 377.75 |
| 2007-03-12 | 383.00 |
| 2007-03-09 | 362.00 |
| 2007-03-08 | 362.00 |
| 2007-03-07 | 355.70 |
| 2007-03-06 | 357.80 |
| 2007-03-05 | 355.70 |
| 2007-03-02 | 391.40 |
| 2007-03-01 | 391.40 |
| 2007-02-28 | 391.40 |
| 2007-02-27 | 399.80 |
| 2007-02-26 | 404.00 |
| 2007-02-23 | 398.75 |
| 2007-02-22 | 391.40 |
| 2007-02-21 | 398.75 |
| 2007-02-16 | 391.40 |
| 2007-02-15 | 372.50 |
| 2007-02-14 | 352.55 |
| 2007-02-13 | 359.90 |
| 2007-02-12 | 370.40 |
| 2007-02-09 | 371.45 |
| 2007-02-08 | 370.40 |
| 2007-02-07 | 360.95 |
| 2007-02-06 | 362.00 |
| 2007-02-05 | 362.00 |
| 2007-02-02 | 365.15 |
| 2007-02-01 | 362.00 |
| 2007-01-31 | 362.00 |
| 2007-01-30 | 347.30 |
| 2007-01-29 | 351.50 |
| 2007-01-26 | 350.45 |
| 2007-01-25 | 362.00 |
| 2007-01-24 | 366.20 |
| 2007-01-23 | 376.70 |
| 2007-01-22 | 353.60 |
| 2007-01-19 | 349.40 |
| 2007-01-18 | 346.25 |
| 2007-01-17 | 350.45 |
| 2007-01-16 | 356.75 |
| 2007-01-15 | 336.80 |
| 2007-01-12 | 337.85 |
| 2007-01-11 | 337.85 |
| 2007-01-10 | 337.85 |
| 2007-01-09 | 333.65 |
| 2007-01-08 | 335.75 |
| 2007-01-05 | 330.50 |
| 2007-01-04 | 325.25 |
| 2007-01-03 | 330.50 |
| 2007-01-02 | 330.50 |
| 2006-12-29 | 309.50 |
| 2006-12-28 | 307.40 |
| 2006-12-27 | 308.45 |
| 2006-12-22 | 308.45 |
| 2006-12-21 | 309.50 |
| 2006-12-20 | 306.35 |
| 2006-12-19 | 306.35 |
| 2006-12-18 | 313.70 |
| 2006-12-15 | 310.55 |
| 2006-12-14 | 309.50 |
| 2006-12-13 | 302.15 |
| 2006-12-12 | 301.10 |
| 2006-12-11 | 301.10 |
| 2006-12-08 | 294.80 |
| 2006-12-07 | 296.90 |
| 2006-12-06 | 305.30 |
| 2006-12-05 | 299.00 |
| 2006-12-04 | 292.70 |
| 2006-12-01 | 290.60 |
| 2006-11-30 | 293.75 |
| 2006-11-29 | 293.75 |
| 2006-11-28 | 291.65 |
| 2006-11-27 | 301.10 |
| 2006-11-24 | 300.05 |
| 2006-11-23 | 305.30 |
| 2006-11-22 | 307.40 |
| 2006-11-21 | 297.95 |
| 2006-11-20 | 299.00 |
| 2006-11-17 | 310.55 |
| 2006-11-16 | 312.65 |
| 2006-11-15 | 334.70 |
| 2006-11-14 | 305.30 |
| 2006-11-13 | 306.35 |
| 2006-11-10 | 299.00 |
| 2006-11-09 | 294.80 |
| 2006-11-08 | 290.60 |
| 2006-11-07 | 290.60 |
| 2006-11-06 | 289.55 |
| 2006-11-03 | 289.55 |
| 2006-11-02 | 284.30 |
| 2006-11-01 | 289.55 |
| 2006-10-31 | 282.20 |
| 2006-10-27 | 284.30 |
| 2006-10-26 | 285.35 |
| 2006-10-25 | 289.55 |
| 2006-10-24 | 293.75 |
| 2006-10-23 | 292.70 |
| 2006-10-20 | 289.55 |
| 2006-10-19 | 291.65 |
| 2006-10-18 | 291.65 |
| 2006-10-17 | 283.25 |
| 2006-10-16 | 290.60 |
| 2006-10-13 | 299.00 |
| 2006-10-12 | 297.95 |
| 2006-10-11 | 299.00 |
| 2006-10-10 | 288.50 |
| 2006-10-09 | 290.60 |
| 2006-10-06 | 282.20 |
| 2006-10-05 | 285.35 |
| 2006-10-04 | 293.22 |
| 2006-10-03 | 293.22 |
| 2006-09-29 | 281.87 |
| 2006-09-28 | 279.81 |
| 2006-09-27 | 278.77 |
| 2006-09-26 | 279.81 |
| 2006-09-25 | 281.87 |
| 2006-09-22 | 278.77 |
| 2006-09-21 | 280.84 |
| 2006-09-20 | 281.87 |
| 2006-09-19 | 286.00 |
| 2006-09-18 | 274.64 |
| 2006-09-15 | 275.68 |
| 2006-09-14 | 274.64 |
| 2006-09-13 | 278.77 |
| 2006-09-12 | 277.74 |
| 2006-09-11 | 283.93 |
| 2006-09-08 | 282.90 |
| 2006-09-07 | 282.90 |
| 2006-09-06 | 281.87 |
| 2006-09-05 | 276.71 |
| 2006-09-04 | 256.07 |
| 2006-09-01 | 254.00 |
| 2006-08-31 | 255.04 |
| 2006-08-30 | 254.00 |
| 2006-08-29 | 254.00 |
| 2006-08-28 | 251.94 |
| 2006-08-25 | 251.94 |
| 2006-08-24 | 252.97 |
| 2006-08-23 | 254.00 |
| 2006-08-22 | 254.00 |
| 2006-08-21 | 252.97 |
| 2006-08-18 | 254.00 |
| 2006-08-17 | 256.07 |
| 2006-08-16 | 257.10 |
| 2006-08-15 | 251.94 |
| 2006-08-14 | 251.94 |
| 2006-08-11 | 251.94 |
| 2006-08-10 | 252.97 |
| 2006-08-09 | 248.84 |
| 2006-08-08 | 250.91 |
| 2006-08-07 | 251.94 |
| 2006-08-04 | 254.00 |
| 2006-08-03 | 251.94 |
| 2006-08-02 | 254.00 |
| 2006-08-01 | 248.84 |
| 2006-07-31 | 248.84 |
| 2006-07-28 | 249.87 |
| 2006-07-27 | 248.84 |
| 2006-07-26 | 248.84 |
| 2006-07-25 | 246.78 |
| 2006-07-24 | 246.78 |
| 2006-07-21 | 248.33 |
| 2006-07-20 | 238.01 |
| 2006-07-19 | 240.59 |
| 2006-07-18 | 238.01 |
| 2006-07-17 | 238.01 |
| 2006-07-14 | 240.59 |
| 2006-07-13 | 243.17 |
| 2006-07-12 | 245.75 |
| 2006-07-11 | 243.17 |
| 2006-07-10 | 243.17 |
| 2006-07-07 | 235.43 |
| 2006-07-06 | 238.01 |
| 2006-07-05 | 227.69 |
| 2006-07-04 | 225.11 |
| 2006-07-03 | 222.52 |
| 2006-06-30 | 232.85 |
| 2006-06-29 | 227.69 |
| 2006-06-28 | 225.11 |
| 2006-06-27 | 227.69 |
| 2006-06-26 | 232.85 |
| 2006-06-23 | 227.69 |
| 2006-06-22 | 227.69 |
| 2006-06-21 | 225.11 |
| 2006-06-20 | 227.69 |
| 2006-06-19 | 227.69 |
| 2006-06-16 | 225.11 |
| 2006-06-15 | 227.69 |
| 2006-06-14 | 230.27 |
| 2006-06-13 | 219.94 |
| 2006-06-12 | 227.69 |
| 2006-06-09 | 225.11 |
| 2006-06-08 | 222.52 |
| 2006-06-07 | 227.69 |
| 2006-06-06 | 235.43 |
| 2006-06-05 | 235.43 |
| 2006-06-02 | 235.43 |
| 2006-06-01 | 225.11 |
| 2006-05-30 | 227.69 |
| 2006-05-29 | 232.85 |
| 2006-05-26 | 227.69 |
| 2006-05-25 | 230.27 |
| 2006-05-24 | 238.01 |
| 2006-05-23 | 230.27 |
| 2006-05-22 | 230.27 |
| 2006-05-19 | 232.85 |
| 2006-05-18 | 232.85 |
| 2006-05-17 | 237.93 |
| 2006-05-16 | 225.22 |
| 2006-05-15 | 230.30 |
| 2006-05-12 | 230.30 |
| 2006-05-11 | 235.39 |
| 2006-05-10 | 248.09 |
| 2006-05-09 | 230.30 |
| 2006-05-08 | 240.47 |
| 2006-05-04 | 222.68 |
| 2006-05-03 | 225.22 |
| 2006-05-02 | 217.60 |
| 2006-04-28 | 217.60 |
| 2006-04-27 | 217.60 |
| 2006-04-26 | 215.06 |
| 2006-04-25 | 212.52 |
| 2006-04-24 | 222.68 |
| 2006-04-21 | 225.22 |
| 2006-04-20 | 222.68 |
| 2006-04-19 | 237.93 |
| 2006-04-18 | 243.01 |
| 2006-04-13 | 240.47 |
| 2006-04-12 | 237.93 |
| 2006-04-11 | 245.55 |
| 2006-04-10 | 245.55 |
| 2006-04-07 | 240.47 |
| 2006-04-06 | 248.09 |
| 2006-04-04 | 248.09 |
| 2006-04-03 | 245.55 |
| 2006-03-31 | 240.47 |
| 2006-03-30 | 243.01 |
| 2006-03-29 | 243.01 |
| 2006-03-28 | 243.01 |
| 2006-03-27 | 237.93 |
| 2006-03-24 | 235.39 |
| 2006-03-23 | 243.01 |
| 2006-03-22 | 227.76 |
| 2006-03-21 | 227.76 |
| 2006-03-20 | 225.22 |
| 2006-03-17 | 222.68 |
| 2006-03-16 | 220.14 |
| 2006-03-15 | 220.14 |
| 2006-03-14 | 220.14 |
| 2006-03-13 | 220.14 |
| 2006-03-10 | 222.68 |
| 2006-03-09 | 220.14 |
| 2006-03-08 | 220.14 |
| 2006-03-07 | 222.68 |
| 2006-03-06 | 222.68 |
| 2006-03-03 | 227.76 |
| 2006-03-02 | 222.68 |
| 2006-03-01 | 217.60 |
| 2006-02-28 | 220.14 |
| 2006-02-27 | 220.14 |
| 2006-02-24 | 217.60 |
| 2006-02-23 | 215.06 |
| 2006-02-22 | 220.14 |
| 2006-02-21 | 220.14 |
| 2006-02-20 | 227.76 |
| 2006-02-17 | 209.98 |
| 2006-02-16 | 209.98 |
| 2006-02-15 | 212.52 |
| 2006-02-14 | 212.52 |
| 2006-02-13 | 215.06 |
| 2006-02-10 | 212.52 |
| 2006-02-09 | 212.52 |
| 2006-02-08 | 212.52 |
| 2006-02-07 | 215.06 |
| 2006-02-06 | 215.06 |
| 2006-02-03 | 212.52 |
| 2006-02-02 | 215.06 |
| 2006-02-01 | 217.60 |
| 2006-01-27 | 199.82 |
| 2006-01-26 | 197.27 |
| 2006-01-25 | 199.82 |
| 2006-01-24 | 194.73 |
| 2006-01-23 | 192.19 |
| 2006-01-20 | 192.19 |
| 2006-01-19 | 199.82 |
| 2006-01-18 | 194.73 |
| 2006-01-17 | 199.82 |
| 2006-01-16 | 197.27 |
| 2006-01-13 | 202.36 |
| 2006-01-12 | 189.65 |
| 2006-01-11 | 182.03 |
| 2006-01-10 | 182.03 |
| 2006-01-09 | 179.49 |
| 2006-01-06 | 187.11 |
| 2006-01-05 | 184.57 |
| 2006-01-04 | 179.49 |
| 2006-01-03 | 174.41 |
| 2005-12-30 | 174.41 |
| 2005-12-29 | 176.95 |
| 2005-12-28 | 179.49 |
| 2005-12-23 | 179.49 |
| 2005-12-22 | 182.03 |
| 2005-12-21 | 176.95 |
| 2005-12-20 | 176.95 |
| 2005-12-19 | 176.95 |
| 2005-12-16 | 179.49 |
| 2005-12-15 | 176.95 |
| 2005-12-14 | 179.49 |
| 2005-12-13 | 176.95 |
| 2005-12-12 | 179.49 |
| 2005-12-09 | 171.87 |
| 2005-12-08 | 174.41 |
| 2005-12-07 | 176.95 |
| 2005-12-06 | 174.41 |
| 2005-12-05 | 176.95 |
| 2005-12-02 | 176.95 |
| 2005-12-01 | 174.41 |
| 2005-11-30 | 174.41 |
| 2005-11-29 | 171.87 |
| 2005-11-28 | 174.41 |
| 2005-11-25 | 174.41 |
| 2005-11-24 | 176.95 |
| 2005-11-23 | 171.87 |
| 2005-11-22 | 161.70 |
| 2005-11-21 | 166.78 |
| 2005-11-18 | 166.78 |
| 2005-11-17 | 166.78 |
| 2005-11-16 | 166.78 |
| 2005-11-15 | 169.33 |
| 2005-11-14 | 171.87 |
| 2005-11-11 | 166.78 |
| 2005-11-10 | 161.70 |
| 2005-11-09 | 161.70 |
| 2005-11-08 | 161.70 |
| 2005-11-07 | 161.70 |
| 2005-11-04 | 161.70 |
| 2005-11-03 | 161.70 |
| 2005-11-02 | 161.70 |
| 2005-11-01 | 161.70 |
| 2005-10-31 | 161.70 |
| 2005-10-28 | 164.24 |
| 2005-10-27 | 169.33 |
| 2005-10-26 | 174.41 |
| 2005-10-25 | 171.87 |
| 2005-10-24 | 174.41 |
| 2005-10-21 | 176.95 |
| 2005-10-20 | 176.95 |
| 2005-10-19 | 179.49 |
| 2005-10-18 | 182.03 |
| 2005-10-17 | 182.03 |
| 2005-10-14 | 182.03 |
| 2005-10-13 | 182.03 |
| 2005-10-12 | 182.03 |
| 2005-10-10 | 184.57 |
| 2005-10-07 | 184.57 |
| 2005-10-06 | 184.57 |
| 2005-10-05 | 184.57 |
| 2005-10-04 | 184.57 |
| 2005-10-03 | 184.57 |
| 2005-09-30 | 187.07 |
| 2005-09-29 | 187.07 |
| 2005-09-28 | 184.57 |
| 2005-09-27 | 184.57 |
| 2005-09-26 | 187.07 |
| 2005-09-23 | 179.58 |
| 2005-09-22 | 184.57 |
| 2005-09-21 | 187.07 |
| 2005-09-20 | 189.56 |
| 2005-09-16 | 189.56 |
| 2005-09-15 | 189.56 |
| 2005-09-14 | 189.56 |
| 2005-09-13 | 187.07 |
| 2005-09-12 | 187.07 |
| 2005-09-09 | 189.56 |
| 2005-09-08 | 189.56 |
| 2005-09-07 | 189.56 |
| 2005-09-06 | 189.56 |
| 2005-09-05 | 189.56 |
| 2005-09-02 | 189.56 |
| 2005-09-01 | 192.06 |
| 2005-08-31 | 189.56 |
| 2005-08-30 | 194.56 |
| 2005-08-29 | 187.07 |
| 2005-08-26 | 189.56 |
| 2005-08-25 | 189.56 |
| 2005-08-24 | 189.56 |
| 2005-08-23 | 187.07 |
| 2005-08-22 | 189.56 |
| 2005-08-19 | 189.56 |
| 2005-08-18 | 192.06 |
| 2005-08-17 | 197.05 |
| 2005-08-16 | 194.56 |
| 2005-08-15 | 194.56 |
| 2005-08-12 | 189.56 |
| 2005-08-11 | 189.56 |
| 2005-08-10 | 194.56 |
| 2005-08-09 | 194.56 |
| 2005-08-08 | 194.56 |
| 2005-08-05 | 194.56 |
| 2005-08-04 | 199.55 |
| 2005-08-03 | 197.05 |
| 2005-08-02 | 199.55 |
| 2005-08-01 | 192.06 |
| 2005-07-29 | 194.56 |
| 2005-07-28 | 197.05 |
| 2005-07-27 | 192.06 |
| 2005-07-26 | 189.56 |
| 2005-07-25 | 184.57 |
| 2005-07-22 | 192.06 |
| 2005-07-21 | 174.59 |
| 2005-07-20 | 179.58 |
| 2005-07-19 | 174.59 |
| 2005-07-18 | 179.58 |
| 2005-07-15 | 174.59 |
| 2005-07-14 | 174.59 |
| 2005-07-13 | 172.09 |
| 2005-07-12 | 174.59 |
| 2005-07-11 | 164.60 |
| 2005-07-08 | 167.10 |
| 2005-07-07 | 164.60 |
| 2005-07-06 | 167.10 |
| 2005-07-05 | 167.10 |
| 2005-07-04 | 167.10 |
| 2005-06-30 | 169.59 |
| 2005-06-29 | 167.10 |
| 2005-06-28 | 162.10 |
| 2005-06-27 | 157.11 |
| 2005-06-24 | 154.62 |
| 2005-06-23 | 154.62 |
| 2005-06-22 | 154.62 |
| 2005-06-21 | 154.62 |
| 2005-06-20 | 152.12 |
| 2005-06-17 | 154.62 |
| 2005-06-16 | 154.62 |
| 2005-06-15 | 154.62 |
| 2005-06-14 | 152.12 |
| 2005-06-13 | 154.62 |
| 2005-06-10 | 154.62 |
| 2005-06-09 | 154.62 |
| 2005-06-08 | 152.12 |
| 2005-06-07 | 149.62 |
| 2005-06-06 | 149.62 |
| 2005-06-03 | 147.13 |
| 2005-06-02 | 149.62 |
| 2005-06-01 | 152.12 |
| 2005-05-31 | 152.12 |
| 2005-05-30 | 152.12 |
| 2005-05-27 | 152.12 |
| 2005-05-26 | 152.12 |
| 2005-05-25 | 154.62 |
| 2005-05-24 | 154.62 |
| 2005-05-23 | 157.11 |
| 2005-05-20 | 157.11 |
| 2005-05-19 | 154.62 |
| 2005-05-18 | 154.62 |
| 2005-05-17 | 154.62 |
| 2005-05-13 | 154.62 |
| 2005-05-12 | 156.86 |
| 2005-05-11 | 154.42 |
| 2005-05-10 | 154.42 |
| 2005-05-09 | 154.42 |
| 2005-05-06 | 156.86 |
| 2005-05-05 | 159.31 |
| 2005-05-04 | 154.42 |
| 2005-05-03 | 154.42 |
| 2005-04-29 | 154.42 |
| 2005-04-28 | 154.42 |
| 2005-04-27 | 151.97 |
| 2005-04-26 | 151.97 |
| 2005-04-25 | 151.97 |
| 2005-04-22 | 151.97 |
| 2005-04-21 | 151.97 |
| 2005-04-20 | 154.42 |
| 2005-04-19 | 147.08 |
| 2005-04-18 | 147.08 |
| 2005-04-15 | 151.97 |
| 2005-04-14 | 151.97 |
| 2005-04-13 | 149.52 |
| 2005-04-12 | 149.52 |
| 2005-04-11 | 147.08 |
| 2005-04-08 | 147.08 |
| 2005-04-07 | 144.63 |
| 2005-04-06 | 144.63 |
| 2005-04-04 | 142.18 |
| 2005-04-01 | 142.18 |
| 2005-03-31 | 142.18 |
| 2005-03-30 | 142.18 |
| 2005-03-29 | 142.18 |
| 2005-03-24 | 144.63 |
| 2005-03-23 | 144.63 |
| 2005-03-22 | 147.08 |
| 2005-03-21 | 147.08 |
| 2005-03-18 | 147.08 |
| 2005-03-17 | 147.08 |
| 2005-03-16 | 149.52 |
| 2005-03-15 | 149.52 |
| 2005-03-14 | 151.97 |
| 2005-03-11 | 154.42 |
| 2005-03-10 | 154.42 |
| 2005-03-09 | 154.42 |
| 2005-03-08 | 151.97 |
| 2005-03-07 | 154.42 |
| 2005-03-04 | 156.86 |
| 2005-03-03 | 151.97 |
| 2005-03-02 | 151.97 |
| 2005-03-01 | 156.86 |
| 2005-02-28 | 149.52 |
| 2005-02-25 | 147.08 |
| 2005-02-24 | 147.08 |
| 2005-02-23 | 147.08 |
| 2005-02-22 | 147.08 |
| 2005-02-21 | 149.52 |
| 2005-02-18 | 151.97 |
| 2005-02-17 | 144.63 |
| 2005-02-16 | 139.74 |
| 2005-02-15 | 132.40 |
| 2005-02-14 | 134.85 |
| 2005-02-08 | 132.40 |
| 2005-02-07 | 132.40 |
| 2005-02-04 | 132.40 |
| 2005-02-03 | 132.40 |
| 2005-02-02 | 134.85 |
| 2005-02-01 | 127.51 |
| 2005-01-31 | 125.06 |
| 2005-01-28 | 127.51 |
| 2005-01-27 | 125.06 |
| 2005-01-26 | 125.06 |
| 2005-01-25 | 122.61 |
| 2005-01-24 | 122.61 |
| 2005-01-21 | 122.61 |
| 2005-01-20 | 122.61 |
| 2005-01-19 | 122.61 |
| 2005-01-18 | 122.61 |
| 2005-01-17 | 122.61 |
| 2005-01-14 | 122.61 |
| 2005-01-13 | 122.61 |
| 2005-01-12 | 122.61 |
| 2005-01-11 | 125.06 |
| 2005-01-10 | 122.61 |
| 2005-01-07 | 125.06 |
| 2005-01-06 | 125.06 |
| 2005-01-05 | 125.06 |
| 2005-01-04 | 122.61 |
| 2005-01-03 | 125.06 |
| 2004-12-31 | 125.06 |
| 2004-12-30 | 125.06 |
| 2004-12-29 | 125.06 |
| 2004-12-28 | 125.06 |
| 2004-12-24 | 125.06 |
| 2004-12-23 | 125.06 |
| 2004-12-22 | 125.06 |
| 2004-12-21 | 127.51 |
| 2004-12-20 | 127.51 |
| 2004-12-17 | 127.51 |
| 2004-12-16 | 129.95 |
| 2004-12-15 | 129.95 |
| 2004-12-14 | 127.51 |
| 2004-12-13 | 127.51 |
| 2004-12-10 | 125.06 |
| 2004-12-09 | 125.06 |
| 2004-12-08 | 125.06 |
| 2004-12-07 | 127.51 |
| 2004-12-06 | 129.95 |
| 2004-12-03 | 132.40 |
| 2004-12-02 | 132.40 |
| 2004-12-01 | 129.95 |
| 2004-11-30 | 132.40 |
| 2004-11-29 | 129.95 |
| 2004-11-26 | 129.95 |
| 2004-11-25 | 129.95 |
| 2004-11-24 | 129.95 |
| 2004-11-23 | 129.95 |
| 2004-11-22 | 127.51 |
| 2004-11-19 | 127.51 |
| 2004-11-18 | 129.95 |
| 2004-11-17 | 127.51 |
| 2004-11-16 | 122.61 |
| 2004-11-15 | 125.06 |
| 2004-11-12 | 122.61 |
| 2004-11-11 | 120.17 |
| 2004-11-10 | 120.17 |
| 2004-11-09 | 117.72 |
| 2004-11-08 | 117.72 |
| 2004-11-05 | 117.72 |
| 2004-11-04 | 115.27 |
| 2004-11-03 | 115.27 |
| 2004-11-02 | 112.83 |
| 2004-11-01 | 112.83 |
| 2004-10-29 | 112.83 |
| 2004-10-28 | 115.27 |
| 2004-10-27 | 115.27 |
| 2004-10-26 | 115.27 |
| 2004-10-25 | 112.83 |
| 2004-10-21 | 112.83 |
| 2004-10-20 | 112.83 |
| 2004-10-19 | 112.83 |
| 2004-10-18 | 110.38 |
| 2004-10-15 | 110.38 |
| 2004-10-14 | 110.38 |
| 2004-10-13 | 110.38 |
| 2004-10-12 | 112.83 |
| 2004-10-11 | 112.83 |
| 2004-10-08 | 112.83 |
| 2004-10-07 | 115.27 |
| 2004-10-06 | 115.27 |
| 2004-10-05 | 112.83 |
| 2004-10-04 | 115.27 |
| 2004-09-30 | 112.83 |
| 2004-09-28 | 110.38 |
| 2004-09-27 | 110.38 |
| 2004-09-24 | 110.38 |
| 2004-09-23 | 112.83 |
| 2004-09-22 | 115.27 |
| 2004-09-21 | 115.76 |
| 2004-09-20 | 115.76 |
| 2004-09-17 | 113.37 |
| 2004-09-16 | 115.76 |
| 2004-09-15 | 110.97 |
| 2004-09-14 | 108.57 |
| 2004-09-13 | 108.57 |
| 2004-09-10 | 106.17 |
| 2004-09-09 | 106.17 |
| 2004-09-08 | 108.57 |
| 2004-09-07 | 110.97 |
| 2004-09-06 | 106.17 |
| 2004-09-03 | 101.38 |
| 2004-09-02 | 101.38 |
| 2004-09-01 | 98.98 |
| 2004-08-31 | 98.98 |
| 2004-08-30 | 98.98 |
| 2004-08-27 | 98.98 |
| 2004-08-26 | 96.59 |
| 2004-08-25 | 96.59 |
| 2004-08-24 | 96.59 |
| 2004-08-23 | 94.19 |
| 2004-08-20 | 101.38 |
| 2004-08-19 | 101.38 |
| 2004-08-18 | 101.38 |
| 2004-08-17 | 98.98 |
| 2004-08-16 | 98.98 |
| 2004-08-13 | 101.38 |
| 2004-08-12 | 101.38 |
| 2004-08-11 | 98.98 |
| 2004-08-10 | 101.38 |
| 2004-08-09 | 103.78 |
| 2004-08-06 | 103.78 |
| 2004-08-05 | 103.78 |
| 2004-08-04 | 101.38 |
| 2004-08-03 | 103.78 |
| 2004-08-02 | 106.17 |
| 2004-07-30 | 103.78 |
| 2004-07-29 | 101.38 |
| 2004-07-28 | 103.78 |
| 2004-07-27 | 103.78 |
| 2004-07-26 | 103.78 |
| 2004-07-23 | 106.17 |
| 2004-07-22 | 108.57 |
| 2004-07-21 | 103.78 |
| 2004-07-20 | 101.38 |
| 2004-07-19 | 103.78 |
| 2004-07-16 | 103.78 |
| 2004-07-15 | 101.38 |
| 2004-07-14 | 101.38 |
| 2004-07-13 | 103.78 |
| 2004-07-12 | 106.17 |
| 2004-07-09 | 106.17 |
| 2004-07-08 | 103.78 |
| 2004-07-07 | 108.57 |
| 2004-07-06 | 106.17 |
| 2004-07-05 | 106.17 |
| 2004-07-02 | 103.78 |
| 2004-06-30 | 103.78 |
| 2004-06-29 | 103.78 |
| 2004-06-28 | 101.38 |
| 2004-06-25 | 101.38 |
| 2004-06-24 | 101.38 |
| 2004-06-23 | 94.19 |
| 2004-06-21 | 94.19 |
| 2004-06-18 | 96.59 |
| 2004-06-17 | 98.98 |
| 2004-06-16 | 101.38 |
| 2004-06-15 | 101.38 |
| 2004-06-14 | 101.38 |
| 2004-06-11 | 103.78 |
| 2004-06-10 | 101.38 |
| 2004-06-09 | 101.38 |
| 2004-06-08 | 106.17 |
| 2004-06-07 | 106.17 |
| 2004-06-04 | 106.17 |
| 2004-06-03 | 103.78 |
| 2004-06-02 | 108.57 |
| 2004-06-01 | 106.17 |
| 2004-05-31 | 108.57 |
| 2004-05-28 | 110.97 |
| 2004-05-27 | 108.57 |
| 2004-05-25 | 103.78 |
| 2004-05-24 | 103.78 |
| 2004-05-21 | 103.78 |
| 2004-05-20 | 94.67 |
| 2004-05-19 | 97.01 |
| 2004-05-18 | 92.32 |
| 2004-05-17 | 92.32 |
| 2004-05-14 | 99.36 |
| 2004-05-13 | 101.70 |
| 2004-05-12 | 104.05 |
| 2004-05-11 | 106.39 |
| 2004-05-10 | 106.39 |
| 2004-05-07 | 113.43 |
| 2004-05-06 | 113.43 |
| 2004-05-05 | 115.78 |
| 2004-05-04 | 115.78 |
| 2004-05-03 | 115.78 |
| 2004-04-30 | 115.78 |
| 2004-04-29 | 118.12 |
| 2004-04-28 | 122.81 |
| 2004-04-27 | 122.81 |
| 2004-04-26 | 122.81 |
| 2004-04-23 | 125.16 |
| 2004-04-22 | 120.47 |
| 2004-04-21 | 125.16 |
| 2004-04-20 | 120.47 |
| 2004-04-19 | 125.16 |
| 2004-04-16 | 125.16 |
| 2004-04-15 | 125.16 |
| 2004-04-14 | 122.81 |
| 2004-04-13 | 129.85 |
| 2004-04-08 | 127.50 |
| 2004-04-07 | 129.85 |
| 2004-04-06 | 122.81 |
| 2004-04-02 | 122.81 |
| 2004-04-01 | 122.81 |
| 2004-03-31 | 127.50 |
| 2004-03-30 | 106.39 |
| 2004-03-29 | 106.39 |
| 2004-03-26 | 108.74 |
| 2004-03-25 | 108.74 |
| 2004-03-24 | 108.74 |
| 2004-03-23 | 104.05 |
| 2004-03-22 | 108.74 |
| 2004-03-19 | 115.78 |
| 2004-03-18 | 115.78 |
| 2004-03-17 | 122.81 |
| 2004-03-16 | 127.50 |
| 2004-03-15 | 122.81 |
| 2004-03-12 | 118.12 |
| 2004-03-11 | 122.81 |
| 2004-03-10 | 127.50 |
| 2004-03-09 | 129.85 |
| 2004-03-08 | 132.19 |
| 2004-03-05 | 129.85 |
| 2004-03-04 | 129.85 |
| 2004-03-03 | 129.85 |
| 2004-03-02 | 129.85 |
| 2004-03-01 | 129.85 |
| 2004-02-27 | 134.54 |
| 2004-02-26 | 134.54 |
| 2004-02-25 | 134.54 |
| 2004-02-24 | 132.19 |
| 2004-02-23 | 134.54 |
| 2004-02-20 | 134.54 |
| 2004-02-19 | 132.19 |
| 2004-02-18 | 134.54 |
| 2004-02-17 | 136.88 |
| 2004-02-16 | 132.19 |
| 2004-02-13 | 132.19 |
| 2004-02-12 | 132.19 |
| 2004-02-11 | 132.19 |
| 2004-02-10 | 132.19 |
| 2004-02-09 | 134.54 |
| 2004-02-06 | 132.19 |
| 2004-02-05 | 129.85 |
| 2004-02-04 | 132.19 |
| 2004-02-03 | 129.85 |
| 2004-02-02 | 129.85 |
| 2004-01-30 | 132.19 |
| 2004-01-29 | 132.19 |
| 2004-01-28 | 134.54 |
| 2004-01-27 | 139.23 |
| 2004-01-26 | 134.54 |
| 2004-01-21 | 136.88 |
| 2004-01-20 | 134.54 |
| 2004-01-19 | 132.19 |
| 2004-01-16 | 132.19 |
| 2004-01-15 | 129.85 |
| 2004-01-14 | 129.85 |
| 2004-01-13 | 132.19 |
| 2004-01-12 | 136.88 |
| 2004-01-09 | 134.54 |
| 2004-01-08 | 139.23 |
| 2004-01-07 | 148.61 |
| 2004-01-06 | 143.92 |
| 2004-01-05 | 148.61 |
| 2004-01-02 | 141.58 |
| 2003-12-31 | 125.16 |
| 2003-12-30 | 127.50 |
| 2003-12-29 | 125.16 |
| 2003-12-24 | 122.81 |
| 2003-12-23 | 125.16 |
| 2003-12-22 | 125.16 |
| 2003-12-19 | 125.16 |
| 2003-12-18 | 125.16 |
| 2003-12-17 | 122.81 |
| 2003-12-16 | 115.78 |
| 2003-12-15 | 118.12 |
| 2003-12-12 | 129.85 |
| 2003-12-11 | 129.85 |
| 2003-12-10 | 120.47 |
| 2003-12-09 | 118.12 |
| 2003-12-08 | 118.12 |
| 2003-12-05 | 125.16 |
| 2003-12-04 | 125.16 |
| 2003-12-03 | 127.50 |
| 2003-12-02 | 125.16 |
| 2003-12-01 | 122.81 |
| 2003-11-28 | 120.47 |
| 2003-11-27 | 111.09 |
| 2003-11-26 | 111.09 |
| 2003-11-25 | 113.43 |
| 2003-11-24 | 111.09 |
| 2003-11-21 | 111.09 |
| 2003-11-20 | 115.78 |
| 2003-11-19 | 113.43 |
| 2003-11-18 | 115.78 |
| 2003-11-17 | 118.12 |
| 2003-11-14 | 115.78 |
| 2003-11-13 | 120.47 |
| 2003-11-12 | 115.78 |
| 2003-11-11 | 115.78 |
| 2003-11-10 | 120.47 |
| 2003-11-07 | 125.16 |
| 2003-11-06 | 120.47 |
| 2003-11-05 | 125.16 |
| 2003-11-04 | 120.47 |
| 2003-11-03 | 120.47 |
| 2003-10-31 | 120.47 |
| 2003-10-30 | 111.09 |
| 2003-10-29 | 113.43 |
| 2003-10-28 | 113.43 |
| 2003-10-27 | 101.70 |
| 2003-10-24 | 106.39 |
| 2003-10-23 | 106.39 |
| 2003-10-22 | 115.78 |
| 2003-10-21 | 113.43 |
| 2003-10-20 | 122.81 |
| 2003-10-17 | 121.40 |
| 2003-10-16 | 119.10 |
| 2003-10-15 | 119.10 |
| 2003-10-14 | 112.18 |
| 2003-10-13 | 112.18 |
| 2003-10-10 | 114.49 |
| 2003-10-09 | 114.49 |
| 2003-10-08 | 105.26 |
| 2003-10-07 | 112.18 |
| 2003-10-06 | 114.49 |
| 2003-10-03 | 107.57 |
| 2003-10-02 | 98.34 |
| 2003-09-30 | 98.34 |
| 2003-09-29 | 96.04 |
| 2003-09-26 | 96.04 |
| 2003-09-25 | 93.73 |
| 2003-09-24 | 91.42 |
| 2003-09-23 | 86.81 |
| 2003-09-22 | 83.58 |
| 2003-09-19 | 89.12 |
| 2003-09-18 | 91.42 |
| 2003-09-17 | 93.73 |
| 2003-09-16 | 100.65 |
| 2003-09-15 | 102.95 |
| 2003-09-11 | 98.34 |
| 2003-09-10 | 86.81 |
| 2003-09-09 | 89.12 |
| 2003-09-08 | 96.04 |
| 2003-09-05 | 93.73 |
| 2003-09-04 | 93.73 |
| 2003-09-03 | 91.42 |
| 2003-09-02 | 91.42 |
| 2003-09-01 | 93.73 |
| 2003-08-29 | 83.58 |
| 2003-08-28 | 82.66 |
| 2003-08-27 | 72.51 |
| 2003-08-26 | 67.90 |
| 2003-08-25 | 66.98 |
| 2003-08-22 | 75.28 |
| 2003-08-21 | 72.51 |
| 2003-08-20 | 75.28 |
| 2003-08-19 | 77.12 |
| 2003-08-18 | 81.74 |
| 2003-08-15 | 83.58 |
| 2003-08-14 | 69.74 |
| 2003-08-13 | 71.59 |
| 2003-08-12 | 75.28 |
| 2003-08-11 | 73.43 |
| 2003-08-08 | 72.51 |
| 2003-08-07 | 69.74 |
| 2003-08-06 | 71.59 |
| 2003-08-05 | 74.36 |
| 2003-08-04 | 76.20 |
| 2003-08-01 | 75.28 |
| 2003-07-31 | 73.43 |
| 2003-07-30 | 74.36 |
| 2003-07-29 | 76.20 |
| 2003-07-28 | 72.51 |
| 2003-07-25 | 68.82 |
| 2003-07-24 | 69.74 |
| 2003-07-23 | 66.98 |
| 2003-07-22 | 68.82 |
| 2003-07-21 | 67.90 |
| 2003-07-18 | 67.90 |
| 2003-07-17 | 68.82 |
| 2003-07-16 | 75.28 |
| 2003-07-15 | 76.20 |
| 2003-07-14 | 79.89 |
| 2003-07-11 | 71.59 |
| 2003-07-10 | 70.67 |
| 2003-07-09 | 66.05 |
| 2003-07-08 | 70.67 |
| 2003-07-07 | 66.98 |
| 2003-07-04 | 58.67 |
| 2003-07-03 | 53.14 |
| 2003-07-02 | 48.53 |
| 2003-06-30 | 41.15 |
| 2003-06-27 | 46.68 |
| 2003-06-26 | 40.22 |
| 2003-06-25 | 38.38 |
| 2003-06-24 | 40.22 |
| 2003-06-23 | 47.60 |
| 2003-06-20 | 55.91 |
| 2003-06-19 | 58.67 |
| 2003-06-18 | 59.60 |
| 2003-06-17 | 64.21 |
| 2003-06-16 | 67.90 |
| 2003-06-13 | 69.74 |
| 2003-06-12 | 57.75 |
| 2003-06-11 | 54.98 |
| 2003-06-10 | 57.75 |
| 2003-06-09 | 54.06 |
| 2003-06-06 | 51.34 |
| 2003-06-05 | 52.25 |
| 2003-06-03 | 47.72 |
| 2003-06-02 | 53.15 |
| 2003-05-30 | 51.34 |
| 2003-05-29 | 49.53 |
| 2003-05-28 | 53.15 |
| 2003-05-27 | 34.12 |
| 2003-05-26 | 32.31 |
| 2003-05-23 | 34.12 |
| 2003-05-22 | 29.59 |
| 2003-05-21 | 16.90 |
| 2003-05-20 | 12.37 |
| 2003-05-19 | 11.47 |
| 2003-05-16 | 12.37 |
| 2003-05-15 | 12.37 |
| 2003-05-14 | 12.37 |
| 2003-05-13 | 12.37 |
| 2003-05-12 | 12.37 |
| 2003-05-09 | 12.37 |
| 2003-05-07 | 13.28 |
| 2003-05-06 | 12.37 |
| 2003-05-05 | 8.75 |
| 2003-05-02 | 6.94 |
| 2003-04-30 | 5.12 |
| 2003-04-29 | 5.12 |
| 2003-04-28 | 1.50 |
| 2003-04-25 | 1.50 |
| 2003-04-24 | 1.50 |
| 2003-04-23 | 3.31 |
| 2003-04-22 | 7.84 |
| 2003-04-17 | 9.66 |
| 2003-04-16 | 9.66 |
| 2003-04-15 | 10.56 |
| 2003-04-14 | 8.75 |
| 2003-04-11 | 10.56 |
| 2003-04-10 | 12.37 |
| 2003-04-09 | 9.66 |
| 2003-04-08 | 11.47 |
| 2003-04-07 | 10.56 |
| 2003-04-04 | 10.56 |
| 2003-04-03 | 8.75 |
| 2003-04-02 | 8.75 |
| 2003-04-01 | 7.84 |
| 2003-03-31 | 10.56 |
| 2003-03-28 | 13.28 |
| 2003-03-27 | 12.37 |
| 2003-03-26 | 14.19 |
| 2003-03-25 | 13.28 |
| 2003-03-24 | 14.19 |
| 2003-03-21 | 14.19 |
| 2003-03-20 | 12.37 |
| 2003-03-19 | 16.00 |
| 2003-03-18 | 12.37 |
| 2003-03-17 | 11.47 |
| 2003-03-14 | 11.47 |
| 2003-03-13 | 10.56 |
| 2003-03-12 | 10.56 |
| 2003-03-11 | 9.66 |
| 2003-03-10 | 8.75 |
| 2003-03-07 | 10.56 |
| 2003-03-06 | 12.37 |
| 2003-03-05 | 16.00 |
| 2003-03-04 | 17.81 |
| 2003-03-03 | 19.62 |
| 2003-02-28 | 19.62 |
| 2003-02-27 | 19.62 |
| 2003-02-26 | 19.62 |
| 2003-02-25 | 20.53 |
| 2003-02-24 | 22.34 |
| 2003-02-21 | 23.25 |
| 2003-02-20 | 24.15 |
| 2003-02-19 | 18.72 |
| 2003-02-18 | 19.62 |
| 2003-02-17 | 24.15 |
| 2003-02-14 | 20.53 |
| 2003-02-13 | 25.06 |
| 2003-02-12 | 18.72 |
| 2003-02-11 | 14.19 |
| 2003-02-10 | 14.19 |
| 2003-02-07 | 15.09 |
| 2003-02-06 | 14.19 |
| 2003-02-05 | 16.00 |
| 2003-02-04 | 11.47 |
| 2003-01-30 | 13.28 |
| 2003-01-29 | 12.37 |
| 2003-01-28 | 10.56 |
| 2003-01-27 | 10.56 |
| 2003-01-24 | 13.28 |
| 2003-01-23 | 13.28 |
| 2003-01-22 | 13.28 |
| 2003-01-21 | 14.19 |
| 2003-01-20 | 11.47 |
| 2003-01-17 | 11.47 |
| 2003-01-16 | 12.37 |
| 2003-01-15 | 13.28 |
| 2003-01-14 | 16.00 |
| 2003-01-13 | 19.62 |
| 2003-01-10 | 19.62 |
| 2003-01-09 | 19.62 |
| 2003-01-08 | 14.19 |
| 2003-01-07 | 10.56 |
| 2003-01-06 | 7.84 |
| 2003-01-03 | 6.94 |
| 2003-01-02 | 5.12 |
| 2002-12-31 | 7.84 |
| 2002-12-30 | 7.84 |
| 2002-12-27 | 6.94 |
| 2002-12-24 | 8.75 |
| 2002-12-23 | 6.03 |
| 2002-12-20 | 6.03 |
| 2002-12-19 | 7.84 |
| 2002-12-18 | 7.84 |
| 2002-12-17 | 10.56 |
| 2002-12-16 | 9.66 |
| 2002-12-13 | 8.75 |
| 2002-12-12 | 8.75 |
| 2002-12-11 | 9.66 |
| 2002-12-10 | 8.75 |
| 2002-12-09 | 6.94 |
| 2002-12-06 | 10.56 |
| 2002-12-05 | 10.56 |
| 2002-12-04 | 8.75 |
| 2002-12-03 | 8.75 |
| 2002-12-02 | 6.03 |
| 2002-11-29 | 4.22 |
| 2002-11-28 | 5.12 |
| 2002-11-27 | 4.22 |
| 2002-11-26 | 4.22 |
| 2002-11-25 | 4.22 |
| 2002-11-22 | 4.22 |
| 2002-11-21 | 3.31 |
| 2002-11-20 | 6.94 |
| 2002-11-19 | 1.50 |
| 2002-11-18 | 5.12 |
| 2002-11-15 | 6.94 |
| 2002-11-14 | 6.94 |
| 2002-11-13 | 6.94 |
| 2002-11-12 | 6.94 |
| 2002-11-11 | 3.31 |
| 2002-11-08 | 4.22 |
| 2002-11-07 | 5.98 |
| 2002-11-06 | 4.22 |
| 2002-11-05 | 5.98 |
| 2002-11-04 | 5.98 |
| 2002-11-01 | 4.22 |
| 2002-10-31 | 4.22 |
| 2002-10-30 | 5.10 |
| 2002-10-29 | 4.22 |
| 2002-10-28 | 8.63 |
| 2002-10-25 | 3.33 |
| 2002-10-24 | 6.87 |
| 2002-10-23 | 6.87 |
| 2002-10-22 | 2.45 |
| 2002-10-21 | 2.45 |
| 2002-10-18 | 3.33 |
| 2002-10-17 | 1.57 |
| 2002-10-16 | -1.08 |
| 2002-10-15 | -0.20 |
| 2002-10-11 | -5.50 |
| 2002-10-10 | 1.57 |
| 2002-10-09 | -2.85 |
| 2002-10-08 | -2.85 |
| 2002-10-07 | -4.61 |
| 2002-10-04 | 1.57 |
| 2002-10-03 | 1.57 |
| 2002-10-02 | 2.45 |
| 2002-09-30 | -0.20 |
| 2002-09-27 | -1.08 |
| 2002-09-26 | 3.33 |
| 2002-09-25 | -0.20 |
| 2002-09-24 | -0.20 |
| 2002-09-23 | 13.93 |
| 2002-09-20 | 13.93 |
| 2002-09-19 | 8.63 |
| 2002-09-18 | 8.63 |
| 2002-09-17 | 11.28 |
| 2002-09-16 | 8.63 |
| 2002-09-13 | 12.17 |
| 2002-09-12 | 13.93 |
| 2002-09-11 | 12.17 |
| 2002-09-10 | 12.17 |
| 2002-09-09 | 12.17 |
| 2002-09-06 | 12.17 |
| 2002-09-05 | 12.17 |
| 2002-09-04 | 8.63 |
| 2002-09-03 | 12.17 |
| 2002-09-02 | 13.05 |
| 2002-08-30 | 13.05 |
| 2002-08-29 | 13.93 |
| 2002-08-28 | 13.93 |
| 2002-08-27 | 9.52 |
| 2002-08-26 | 12.17 |
| 2002-08-23 | 14.82 |
| 2002-08-22 | 12.17 |
| 2002-08-21 | 12.17 |
| 2002-08-20 | 12.17 |
| 2002-08-19 | 11.28 |
| 2002-08-16 | 11.28 |
| 2002-08-15 | 9.52 |
| 2002-08-14 | 14.82 |
| 2002-08-13 | 12.17 |
| 2002-08-12 | 12.17 |
| 2002-08-09 | 13.93 |
| 2002-08-08 | 9.52 |
| 2002-08-07 | 10.40 |
| 2002-08-06 | 10.40 |
| 2002-08-05 | 13.05 |
| 2002-08-02 | 14.82 |
| 2002-08-01 | 10.40 |
| 2002-07-31 | 12.17 |
| 2002-07-30 | 12.17 |
| 2002-07-29 | 10.40 |
| 2002-07-26 | 6.87 |
| 2002-07-25 | 14.82 |
| 2002-07-24 | 10.40 |
| 2002-07-23 | 11.28 |
| 2002-07-22 | 15.70 |
| 2002-07-19 | 18.35 |
| 2002-07-18 | 20.12 |
| 2002-07-17 | 18.35 |
| 2002-07-16 | 20.12 |
| 2002-07-15 | 21.00 |
| 2002-07-12 | 21.00 |
| 2002-07-11 | 22.76 |
| 2002-07-10 | 22.76 |
| 2002-07-09 | 23.65 |
| 2002-07-08 | 23.65 |
| 2002-07-05 | 23.65 |
| 2002-07-04 | 23.65 |
| 2002-07-03 | 22.76 |
| 2002-07-02 | 21.00 |
| 2002-06-28 | 21.00 |
| 2002-06-27 | 21.88 |
| 2002-06-26 | 20.12 |
| 2002-06-25 | 21.88 |
| 2002-06-24 | 25.41 |
| 2002-06-21 | 22.76 |
| 2002-06-20 | 23.65 |
| 2002-06-19 | 23.65 |
| 2002-06-18 | 27.18 |
| 2002-06-17 | 30.71 |
| 2002-06-14 | 32.92 |
| 2002-06-13 | 34.66 |
| 2002-06-12 | 33.79 |
| 2002-06-11 | 35.53 |
| 2002-06-10 | 35.53 |
| 2002-06-07 | 35.53 |
| 2002-06-06 | 31.18 |
| 2002-06-05 | 28.58 |
| 2002-06-04 | 29.45 |
| 2002-06-03 | 30.32 |
| 2002-05-31 | 30.32 |
| 2002-05-30 | 32.92 |
| 2002-05-29 | 36.40 |
| 2002-05-28 | 37.27 |
| 2002-05-27 | 36.40 |
| 2002-05-24 | 35.53 |
| 2002-05-23 | 36.40 |
| 2002-05-22 | 38.13 |
| 2002-05-21 | 37.27 |
| 2002-05-17 | 36.40 |
| 2002-05-16 | 35.53 |
| 2002-05-15 | 34.66 |
| 2002-05-14 | 34.66 |
| 2002-05-13 | 34.66 |
| 2002-05-10 | 35.53 |
| 2002-05-09 | 37.27 |
| 2002-05-08 | 38.13 |
| 2002-05-07 | 38.13 |
| 2002-05-06 | 38.13 |
| 2002-05-03 | 39.00 |
| 2002-05-02 | 38.13 |
| 2002-04-30 | 38.13 |
| 2002-04-29 | 39.87 |
| 2002-04-26 | 39.00 |
| 2002-04-25 | 40.74 |
| 2002-04-24 | 40.74 |
| 2002-04-23 | 40.74 |
| 2002-04-22 | 39.87 |
| 2002-04-19 | 39.00 |
| 2002-04-18 | 39.87 |
| 2002-04-17 | 40.74 |
| 2002-04-16 | 39.87 |
| 2002-04-15 | 40.74 |
| 2002-04-12 | 40.74 |
| 2002-04-11 | 42.48 |
| 2002-04-10 | 41.61 |
| 2002-04-09 | 41.61 |
| 2002-04-08 | 41.61 |
| 2002-04-04 | 40.74 |
| 2002-04-03 | 39.00 |
| 2002-04-02 | 39.87 |
| 2002-03-28 | 40.74 |
| 2002-03-27 | 38.13 |
| 2002-03-26 | 37.27 |
| 2002-03-25 | 39.00 |
| 2002-03-22 | 39.00 |
| 2002-03-21 | 38.13 |
| 2002-03-20 | 38.13 |
| 2002-03-19 | 38.13 |
| 2002-03-18 | 39.87 |
| 2002-03-15 | 41.61 |
| 2002-03-14 | 45.08 |
| 2002-03-13 | 45.95 |
| 2002-03-12 | 46.82 |
| 2002-03-11 | 43.35 |
| 2002-03-08 | 40.74 |
| 2002-03-07 | 41.61 |
| 2002-03-06 | 39.87 |
| 2002-03-05 | 41.61 |
| 2002-03-04 | 41.61 |
| 2002-03-01 | 42.48 |
| 2002-02-28 | 42.48 |
| 2002-02-27 | 42.48 |
| 2002-02-26 | 40.74 |
| 2002-02-25 | 44.22 |
| 2002-02-22 | 44.22 |
| 2002-02-21 | 47.69 |
| 2002-02-20 | 45.95 |
| 2002-02-19 | 40.74 |
| 2002-02-18 | 44.22 |
| 2002-02-15 | 39.00 |
| 2002-02-11 | 37.27 |
| 2002-02-08 | 32.05 |
| 2002-02-07 | 30.32 |
| 2002-02-06 | 31.18 |
| 2002-02-05 | 29.45 |
| 2002-02-04 | 30.32 |
| 2002-02-01 | 29.45 |
| 2002-01-31 | 28.58 |
| 2002-01-30 | 30.32 |
| 2002-01-29 | 32.92 |
| 2002-01-28 | 32.05 |
| 2002-01-25 | 30.32 |
| 2002-01-24 | 28.58 |
| 2002-01-23 | 26.84 |
| 2002-01-22 | 26.84 |
| 2002-01-21 | 26.84 |
| 2002-01-18 | 28.58 |
| 2002-01-17 | 27.71 |
| 2002-01-16 | 26.84 |
| 2002-01-15 | 25.97 |
| 2002-01-14 | 27.71 |
| 2002-01-11 | 27.71 |
| 2002-01-10 | 27.71 |
| 2002-01-09 | 28.58 |
| 2002-01-08 | 30.32 |
| 2002-01-07 | 30.32 |
| 2002-01-04 | 25.97 |
| 2002-01-03 | 27.71 |
| 2002-01-02 | 25.97 |
| 2001-12-31 | 25.10 |
| 2001-12-28 | 26.84 |
| 2001-12-27 | 25.97 |
| 2001-12-24 | 26.84 |
| 2001-12-21 | 22.50 |
| 2001-12-20 | 24.23 |
| 2001-12-19 | 23.37 |
| 2001-12-18 | 23.37 |
| 2001-12-17 | 24.23 |
| 2001-12-14 | 23.37 |
| 2001-12-13 | 25.10 |
| 2001-12-12 | 28.58 |
| 2001-12-11 | 29.45 |
| 2001-12-10 | 29.45 |
| 2001-12-07 | 30.32 |
| 2001-12-06 | 30.32 |
| 2001-12-05 | 32.05 |
| 2001-12-04 | 32.05 |
| 2001-12-03 | 30.32 |
| 2001-11-30 | 30.32 |
| 2001-11-29 | 31.18 |
| 2001-11-28 | 28.58 |
| 2001-11-27 | 32.05 |
| 2001-11-26 | 32.92 |
| 2001-11-23 | 26.84 |
| 2001-11-22 | 26.84 |
| 2001-11-21 | 24.23 |
| 2001-11-20 | 25.10 |
| 2001-11-19 | 25.97 |
| 2001-11-16 | 24.23 |
| 2001-11-15 | 26.84 |
| 2001-11-14 | 27.71 |
| 2001-11-13 | 25.97 |
| 2001-11-12 | 27.71 |
| 2001-11-09 | 27.71 |
| 2001-11-08 | 25.10 |
| 2001-11-07 | 22.50 |
| 2001-11-06 | 26.84 |
| 2001-11-05 | 26.84 |
| 2001-11-02 | 21.63 |
| 2001-11-01 | 25.97 |
| 2001-10-31 | 23.42 |
| 2001-10-30 | 22.57 |
| 2001-10-29 | 19.16 |
| 2001-10-26 | 18.31 |
| 2001-10-24 | 19.16 |
| 2001-10-23 | 18.31 |
| 2001-10-22 | 13.20 |
| 2001-10-19 | 14.91 |
| 2001-10-18 | 13.20 |
| 2001-10-17 | 13.20 |
| 2001-10-16 | 12.35 |
| 2001-10-15 | 17.46 |
| 2001-10-12 | 16.61 |
| 2001-10-11 | 19.16 |
| 2001-10-10 | 17.46 |
| 2001-10-09 | 18.31 |
| 2001-10-08 | 12.35 |
| 2001-10-05 | 11.50 |
| 2001-10-04 | 10.65 |
| 2001-10-03 | 5.54 |
| 2001-09-28 | 1.29 |
| 2001-09-27 | 1.29 |
| 2001-09-26 | -2.12 |
| 2001-09-25 | -1.27 |
| 2001-09-24 | 5.54 |
| 2001-09-21 | 1.29 |
| 2001-09-20 | 2.14 |
| 2001-09-19 | 15.76 |
| 2001-09-18 | 20.01 |
| 2001-09-17 | 20.01 |
| 2001-09-14 | 23.42 |
| 2001-09-13 | 25.97 |
| 2001-09-12 | 25.97 |
| 2001-09-11 | 27.67 |
| 2001-09-10 | 27.67 |
| 2001-09-07 | 29.38 |
| 2001-09-06 | 31.08 |
| 2001-09-05 | 28.52 |
| 2001-09-04 | 28.52 |
| 2001-09-03 | 28.52 |
| 2001-08-31 | 27.67 |
| 2001-08-30 | 28.52 |
| 2001-08-29 | 28.52 |
| 2001-08-28 | 30.23 |
| 2001-08-27 | 31.08 |
| 2001-08-24 | 31.08 |
| 2001-08-23 | 28.52 |
| 2001-08-22 | 25.97 |
| 2001-08-21 | 31.93 |
| 2001-08-20 | 28.52 |
| 2001-08-17 | 28.52 |
| 2001-08-16 | 30.23 |
| 2001-08-15 | 30.23 |
| 2001-08-14 | 31.08 |
| 2001-08-13 | 28.52 |
| 2001-08-10 | 28.52 |
| 2001-08-09 | 27.67 |
| 2001-08-08 | 32.78 |
| 2001-08-07 | 29.38 |
| 2001-08-06 | 26.82 |
| 2001-08-03 | 36.19 |
| 2001-08-02 | 36.19 |
| 2001-08-01 | 39.59 |
| 2001-07-31 | 37.89 |
| 2001-07-30 | 40.44 |
| 2001-07-27 | 40.44 |
| 2001-07-26 | 45.55 |
| 2001-07-24 | 42.99 |
| 2001-07-23 | 46.40 |
| 2001-07-20 | 46.40 |
| 2001-07-19 | 37.89 |
| 2001-07-18 | 37.89 |
| 2001-07-17 | 31.93 |
| 2001-07-16 | 36.19 |
| 2001-07-13 | 44.70 |
| 2001-07-12 | 47.25 |
| 2001-07-11 | 48.10 |
| 2001-07-10 | 53.21 |
| 2001-07-09 | 50.66 |
| 2001-07-05 | 60.02 |
| 2001-07-04 | 62.57 |
| 2001-07-03 | 62.57 |
| 2001-06-29 | 64.27 |
| 2001-06-28 | 67.68 |
| 2001-06-27 | 69.38 |
| 2001-06-26 | 65.98 |
| 2001-06-22 | 68.53 |
| 2001-06-21 | 74.49 |
| 2001-06-20 | 70.23 |
| 2001-06-19 | 63.42 |
| 2001-06-18 | 64.27 |
| 2001-06-15 | 72.36 |
| 2001-06-14 | 83.00 |
| 2001-06-13 | 83.00 |
| 2001-06-12 | 95.77 |
| 2001-06-11 | 102.15 |
| 2001-06-08 | 94.92 |
| 2001-06-07 | 90.68 |
| 2001-06-06 | 82.20 |
| 2001-06-05 | 77.97 |
| 2001-06-04 | 75.85 |
| 2001-06-01 | 57.63 |
| 2001-05-31 | 56.78 |
| 2001-05-30 | 50.85 |
| 2001-05-29 | 53.39 |
| 2001-05-28 | 57.63 |
| 2001-05-25 | 44.07 |
| 2001-05-24 | 44.92 |
| 2001-05-23 | 44.92 |
| 2001-05-22 | 45.76 |
| 2001-05-21 | 43.22 |
| 2001-05-18 | 34.75 |
| 2001-05-17 | 33.90 |
| 2001-05-16 | 36.44 |
| 2001-05-15 | 34.75 |
| 2001-05-14 | 33.90 |
| 2001-05-11 | 33.90 |
| 2001-05-10 | 33.05 |
| 2001-05-09 | 38.14 |
| 2001-05-08 | 38.98 |
| 2001-05-07 | 38.14 |
| 2001-05-04 | 38.14 |
| 2001-05-03 | 33.05 |
| 2001-05-02 | 27.12 |
| 2001-04-27 | 23.73 |
| 2001-04-26 | 21.19 |
| 2001-04-25 | 22.88 |
| 2001-04-24 | 22.03 |
| 2001-04-23 | 18.64 |
| 2001-04-20 | 17.80 |
| 2001-04-19 | 22.88 |
| 2001-04-18 | 27.12 |
| 2001-04-17 | 20.34 |
| 2001-04-12 | 13.56 |
| 2001-04-11 | 9.32 |
| 2001-04-10 | 7.63 |
| 2001-04-09 | 6.78 |
| 2001-04-06 | 14.41 |
| 2001-04-04 | 10.17 |
| 2001-04-03 | 11.86 |
| 2001-04-02 | 16.95 |
| 2001-03-30 | 12.71 |
| 2001-03-29 | 9.32 |
| 2001-03-28 | 4.24 |
| 2001-03-27 | 1.69 |
| 2001-03-26 | 4.24 |
| 2001-03-23 | 3.39 |
| 2001-03-22 | 3.39 |
| 2001-03-21 | 7.63 |
| 2001-03-20 | 5.93 |
| 2001-03-19 | 5.93 |
| 2001-03-16 | 6.78 |
| 2001-03-15 | 5.08 |
| 2001-03-14 | -0.85 |
| 2001-03-13 | 3.39 |
| 2001-03-12 | 6.78 |
| 2001-03-09 | 8.47 |
| 2001-03-08 | 8.47 |
| 2001-03-07 | 10.17 |
| 2001-03-06 | 11.02 |
| 2001-03-05 | 8.47 |
| 2001-03-02 | 6.78 |
| 2001-03-01 | 6.78 |
| 2001-02-28 | 11.02 |
| 2001-02-27 | 13.56 |
| 2001-02-26 | 12.71 |
| 2001-02-23 | 11.86 |
| 2001-02-22 | 8.47 |
| 2001-02-21 | 9.32 |
| 2001-02-20 | 11.02 |
| 2001-02-19 | 7.63 |
| 2001-02-16 | 5.93 |
| 2001-02-15 | 5.93 |
| 2001-02-14 | 6.78 |
| 2001-02-13 | 5.08 |
| 2001-02-12 | 6.78 |
| 2001-02-09 | 3.39 |
| 2001-02-08 | 1.69 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | -0.85 |
| 2001-02-05 | -0.85 |
| 2001-02-02 | 0.85 |
| 2001-02-01 | 0.85 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 1.69 |
| 2001-01-23 | 1.69 |
| 2001-01-22 | -1.69 |
| 2001-01-19 | -1.69 |
| 2001-01-18 | -1.69 |
| 2001-01-17 | -2.54 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | -1.69 |
| 2001-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy