Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -72.05 |
| 2025-12-23 | -71.78 |
| 2025-12-22 | -71.74 |
| 2025-12-19 | -71.47 |
| 2025-12-18 | -72.43 |
| 2025-12-17 | -72.73 |
| 2025-12-16 | -72.81 |
| 2025-12-15 | -73.08 |
| 2025-12-12 | -72.24 |
| 2025-12-11 | -73.08 |
| 2025-12-10 | -72.51 |
| 2025-12-09 | -73.00 |
| 2025-12-08 | -72.54 |
| 2025-12-05 | -72.85 |
| 2025-12-04 | -74.11 |
| 2025-12-03 | -74.42 |
| 2025-12-02 | -73.88 |
| 2025-12-01 | -73.92 |
| 2025-11-28 | -73.77 |
| 2025-11-27 | -73.54 |
| 2025-11-26 | -72.89 |
| 2025-11-25 | -72.73 |
| 2025-11-24 | -72.70 |
| 2025-11-21 | -72.93 |
| 2025-11-20 | -71.44 |
| 2025-11-19 | -72.09 |
| 2025-11-18 | -71.55 |
| 2025-11-17 | -70.90 |
| 2025-11-14 | -70.90 |
| 2025-11-13 | -70.44 |
| 2025-11-12 | -70.29 |
| 2025-11-11 | -71.21 |
| 2025-11-10 | -71.32 |
| 2025-11-07 | -72.39 |
| 2025-11-06 | -72.31 |
| 2025-11-05 | -72.81 |
| 2025-11-04 | -72.73 |
| 2025-11-03 | -71.70 |
| 2025-10-31 | -72.54 |
| 2025-10-30 | -71.63 |
| 2025-10-28 | -71.09 |
| 2025-10-27 | -70.60 |
| 2025-10-24 | -71.25 |
| 2025-10-23 | -71.21 |
| 2025-10-22 | -71.21 |
| 2025-10-21 | -70.79 |
| 2025-10-20 | -71.51 |
| 2025-10-17 | -72.01 |
| 2025-10-16 | -70.98 |
| 2025-10-15 | -70.52 |
| 2025-10-14 | -70.90 |
| 2025-10-13 | -69.64 |
| 2025-10-10 | -69.15 |
| 2025-10-09 | -68.46 |
| 2025-10-08 | -67.27 |
| 2025-10-06 | -68.46 |
| 2025-10-03 | -68.65 |
| 2025-10-02 | -69.18 |
| 2025-09-30 | -70.14 |
| 2025-09-29 | -70.02 |
| 2025-09-26 | -70.06 |
| 2025-09-25 | -70.10 |
| 2025-09-24 | -70.02 |
| 2025-09-23 | -69.26 |
| 2025-09-22 | -68.08 |
| 2025-09-19 | -68.31 |
| 2025-09-18 | -69.64 |
| 2025-09-17 | -68.50 |
| 2025-09-16 | -68.65 |
| 2025-09-15 | -68.57 |
| 2025-09-12 | -67.27 |
| 2025-09-11 | -67.96 |
| 2025-09-10 | -67.96 |
| 2025-09-09 | -68.15 |
| 2025-09-08 | -67.54 |
| 2025-09-05 | -72.35 |
| 2025-09-04 | -74.03 |
| 2025-09-03 | -73.80 |
| 2025-09-02 | -73.77 |
| 2025-09-01 | -73.00 |
| 2025-08-29 | -74.72 |
| 2025-08-28 | -75.18 |
| 2025-08-27 | -75.18 |
| 2025-08-26 | -74.45 |
| 2025-08-25 | -74.03 |
| 2025-08-22 | -75.29 |
| 2025-08-21 | -75.41 |
| 2025-08-20 | -75.87 |
| 2025-08-19 | -76.29 |
| 2025-08-18 | -75.64 |
| 2025-08-15 | -75.06 |
| 2025-08-14 | -74.42 |
| 2025-08-13 | -74.84 |
| 2025-08-12 | -75.29 |
| 2025-08-11 | -73.54 |
| 2025-08-08 | -72.93 |
| 2025-08-07 | -72.73 |
| 2025-08-06 | -75.26 |
| 2025-08-05 | -75.29 |
| 2025-08-04 | -74.95 |
| 2025-08-01 | -75.14 |
| 2025-07-31 | -75.41 |
| 2025-07-30 | -75.18 |
| 2025-07-29 | -75.03 |
| 2025-07-28 | -75.79 |
| 2025-07-25 | -77.16 |
| 2025-07-24 | -76.74 |
| 2025-07-23 | -77.97 |
| 2025-07-22 | -78.00 |
| 2025-07-21 | -78.50 |
| 2025-07-18 | -78.77 |
| 2025-07-17 | -78.96 |
| 2025-07-16 | -79.30 |
| 2025-07-15 | -78.81 |
| 2025-07-14 | -78.62 |
| 2025-07-11 | -78.81 |
| 2025-07-10 | -78.27 |
| 2025-07-09 | -79.11 |
| 2025-07-08 | -78.81 |
| 2025-07-07 | -78.73 |
| 2025-07-04 | -79.00 |
| 2025-07-03 | -78.12 |
| 2025-07-02 | -76.10 |
| 2025-06-30 | -78.23 |
| 2025-06-27 | -78.20 |
| 2025-06-26 | -77.74 |
| 2025-06-25 | -78.04 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -80.03 |
| 2025-06-20 | -80.52 |
| 2025-06-19 | -81.52 |
| 2025-06-18 | -80.91 |
| 2025-06-17 | -80.14 |
| 2025-06-16 | -79.68 |
| 2025-06-13 | -79.65 |
| 2025-06-12 | -80.68 |
| 2025-06-11 | -80.37 |
| 2025-06-10 | -81.33 |
| 2025-06-09 | -81.90 |
| 2025-06-06 | -82.24 |
| 2025-06-05 | -82.47 |
| 2025-06-04 | -82.66 |
| 2025-06-03 | -81.94 |
| 2025-06-02 | -82.89 |
| 2025-05-30 | -81.71 |
| 2025-05-29 | -82.40 |
| 2025-05-28 | -82.63 |
| 2025-05-27 | -82.59 |
| 2025-05-26 | -82.43 |
| 2025-05-23 | -81.98 |
| 2025-05-22 | -83.12 |
| 2025-05-21 | -82.78 |
| 2025-05-20 | -82.59 |
| 2025-05-19 | -82.82 |
| 2025-05-16 | -81.94 |
| 2025-05-15 | -81.29 |
| 2025-05-14 | -80.75 |
| 2025-05-13 | -80.75 |
| 2025-05-12 | -80.52 |
| 2025-05-09 | -81.63 |
| 2025-05-08 | -81.59 |
| 2025-05-07 | -81.29 |
| 2025-05-06 | -81.56 |
| 2025-05-02 | -81.59 |
| 2025-04-30 | -81.82 |
| 2025-04-29 | -82.21 |
| 2025-04-28 | -82.21 |
| 2025-04-25 | -81.67 |
| 2025-04-24 | -82.40 |
| 2025-04-23 | -82.17 |
| 2025-04-22 | -82.51 |
| 2025-04-17 | -82.51 |
| 2025-04-16 | -82.89 |
| 2025-04-15 | -82.74 |
| 2025-04-14 | -82.32 |
| 2025-04-11 | -82.89 |
| 2025-04-10 | -82.63 |
| 2025-04-09 | -83.31 |
| 2025-04-08 | -83.39 |
| 2025-04-07 | -83.73 |
| 2025-04-03 | -81.17 |
| 2025-04-02 | -81.06 |
| 2025-04-01 | -80.95 |
| 2025-03-31 | -81.17 |
| 2025-03-28 | -80.30 |
| 2025-03-27 | -79.91 |
| 2025-03-26 | -79.57 |
| 2025-03-25 | -79.72 |
| 2025-03-24 | -79.00 |
| 2025-03-21 | -78.77 |
| 2025-03-20 | -78.27 |
| 2025-03-19 | -77.47 |
| 2025-03-18 | -77.47 |
| 2025-03-17 | -79.07 |
| 2025-03-14 | -79.68 |
| 2025-03-13 | -79.99 |
| 2025-03-12 | -80.22 |
| 2025-03-11 | -79.53 |
| 2025-03-10 | -79.19 |
| 2025-03-07 | -79.76 |
| 2025-03-06 | -79.26 |
| 2025-03-05 | -80.37 |
| 2025-03-04 | -79.53 |
| 2025-03-03 | -79.53 |
| 2025-02-28 | -81.59 |
| 2025-02-27 | -81.75 |
| 2025-02-26 | -81.75 |
| 2025-02-25 | -82.85 |
| 2025-02-24 | -81.94 |
| 2025-02-21 | -83.08 |
| 2025-02-20 | -84.11 |
| 2025-02-19 | -83.50 |
| 2025-02-18 | -84.04 |
| 2025-02-17 | -83.73 |
| 2025-02-14 | -83.62 |
| 2025-02-13 | -84.15 |
| 2025-02-12 | -83.43 |
| 2025-02-11 | -84.42 |
| 2025-02-10 | -83.54 |
| 2025-02-07 | -83.62 |
| 2025-02-06 | -84.34 |
| 2025-02-05 | -84.42 |
| 2025-02-04 | -84.04 |
| 2025-02-03 | -84.23 |
| 2025-01-28 | -84.08 |
| 2025-01-27 | -84.00 |
| 2025-01-24 | -84.08 |
| 2025-01-23 | -84.50 |
| 2025-01-22 | -84.57 |
| 2025-01-21 | -83.58 |
| 2025-01-20 | -83.77 |
| 2025-01-17 | -83.20 |
| 2025-01-16 | -83.31 |
| 2025-01-15 | -83.58 |
| 2025-01-14 | -84.04 |
| 2025-01-13 | -83.92 |
| 2025-01-10 | -83.05 |
| 2025-01-09 | -82.21 |
| 2025-01-08 | -81.75 |
| 2025-01-07 | -81.25 |
| 2025-01-06 | -81.17 |
| 2025-01-03 | -81.10 |
| 2025-01-02 | -80.75 |
| 2024-12-31 | -80.30 |
| 2024-12-30 | -80.07 |
| 2024-12-27 | -79.95 |
| 2024-12-24 | -79.46 |
| 2024-12-23 | -79.99 |
| 2024-12-20 | -80.14 |
| 2024-12-19 | -80.22 |
| 2024-12-18 | -79.88 |
| 2024-12-17 | -78.42 |
| 2024-12-16 | -78.16 |
| 2024-12-13 | -76.74 |
| 2024-12-12 | -75.60 |
| 2024-12-11 | -74.91 |
| 2024-12-10 | -74.42 |
| 2024-12-09 | -74.53 |
| 2024-12-06 | -75.26 |
| 2024-12-05 | -75.68 |
| 2024-12-04 | -75.52 |
| 2024-12-03 | -74.95 |
| 2024-12-02 | -74.76 |
| 2024-11-29 | -75.45 |
| 2024-11-28 | -73.88 |
| 2024-11-27 | -73.69 |
| 2024-11-26 | -74.34 |
| 2024-11-25 | -74.61 |
| 2024-11-22 | -73.46 |
| 2024-11-21 | -72.58 |
| 2024-11-20 | -72.35 |
| 2024-11-19 | -72.47 |
| 2024-11-18 | -72.85 |
| 2024-11-15 | -72.43 |
| 2024-11-14 | -72.51 |
| 2024-11-13 | -71.47 |
| 2024-11-12 | -70.75 |
| 2024-11-11 | -70.06 |
| 2024-11-08 | -69.60 |
| 2024-11-07 | -69.11 |
| 2024-11-06 | -69.72 |
| 2024-11-05 | -68.88 |
| 2024-11-04 | -69.91 |
| 2024-11-01 | -69.91 |
| 2024-10-31 | -70.14 |
| 2024-10-30 | -69.22 |
| 2024-10-29 | -68.73 |
| 2024-10-28 | -68.50 |
| 2024-10-25 | -68.76 |
| 2024-10-24 | -69.95 |
| 2024-10-23 | -69.30 |
| 2024-10-22 | -69.37 |
| 2024-10-21 | -69.03 |
| 2024-10-18 | -68.73 |
| 2024-10-17 | -69.72 |
| 2024-10-16 | -68.69 |
| 2024-10-15 | -69.22 |
| 2024-10-14 | -67.85 |
| 2024-10-10 | -67.50 |
| 2024-10-09 | -67.47 |
| 2024-10-08 | -66.85 |
| 2024-10-07 | -63.11 |
| 2024-10-04 | -64.33 |
| 2024-10-03 | -64.14 |
| 2024-10-02 | -59.52 |
| 2024-09-30 | -63.15 |
| 2024-09-27 | -61.97 |
| 2024-09-26 | -68.73 |
| 2024-09-25 | -68.73 |
| 2024-09-24 | -69.49 |
| 2024-09-23 | -70.14 |
| 2024-09-20 | -70.56 |
| 2024-09-19 | -72.43 |
| 2024-09-17 | -72.81 |
| 2024-09-16 | -74.22 |
| 2024-09-13 | -75.45 |
| 2024-09-12 | -75.79 |
| 2024-09-11 | -76.02 |
| 2024-09-10 | -75.03 |
| 2024-09-09 | -74.34 |
| 2024-09-05 | -74.22 |
| 2024-09-04 | -74.76 |
| 2024-09-03 | -73.84 |
| 2024-09-02 | -73.92 |
| 2024-08-30 | -70.02 |
| 2024-08-29 | -70.56 |
| 2024-08-28 | -70.86 |
| 2024-08-27 | -70.44 |
| 2024-08-26 | -71.05 |
| 2024-08-23 | -72.12 |
| 2024-08-22 | -71.89 |
| 2024-08-21 | -72.51 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -71.63 |
| 2024-08-16 | -72.16 |
| 2024-08-15 | -72.51 |
| 2024-08-14 | -72.31 |
| 2024-08-13 | -72.43 |
| 2024-08-12 | -72.35 |
| 2024-08-09 | -71.59 |
| 2024-08-08 | -71.63 |
| 2024-08-07 | -71.89 |
| 2024-08-06 | -71.78 |
| 2024-08-05 | -71.40 |
| 2024-08-02 | -72.85 |
| 2024-08-01 | -72.28 |
| 2024-07-31 | -72.16 |
| 2024-07-30 | -73.23 |
| 2024-07-29 | -72.09 |
| 2024-07-26 | -72.24 |
| 2024-07-25 | -72.16 |
| 2024-07-24 | -72.12 |
| 2024-07-23 | -71.63 |
| 2024-07-22 | -71.02 |
| 2024-07-19 | -70.63 |
| 2024-07-18 | -69.87 |
| 2024-07-17 | -70.33 |
| 2024-07-16 | -70.94 |
| 2024-07-15 | -70.48 |
| 2024-07-12 | -69.57 |
| 2024-07-11 | -70.75 |
| 2024-07-10 | -72.28 |
| 2024-07-09 | -72.12 |
| 2024-07-08 | -72.12 |
| 2024-07-05 | -71.21 |
| 2024-07-04 | -71.09 |
| 2024-07-03 | -71.32 |
| 2024-07-02 | -72.51 |
| 2024-06-28 | -72.09 |
| 2024-06-27 | -72.28 |
| 2024-06-26 | -72.39 |
| 2024-06-25 | -72.24 |
| 2024-06-24 | -72.28 |
| 2024-06-21 | -72.39 |
| 2024-06-20 | -71.36 |
| 2024-06-19 | -70.33 |
| 2024-06-18 | -71.17 |
| 2024-06-17 | -70.79 |
| 2024-06-14 | -70.48 |
| 2024-06-13 | -69.91 |
| 2024-06-12 | -70.29 |
| 2024-06-11 | -69.22 |
| 2024-06-07 | -68.15 |
| 2024-06-06 | -68.19 |
| 2024-06-05 | -68.04 |
| 2024-06-04 | -67.66 |
| 2024-06-03 | -67.73 |
| 2024-05-31 | -67.69 |
| 2024-05-30 | -66.78 |
| 2024-05-29 | -66.21 |
| 2024-05-28 | -65.67 |
| 2024-05-27 | -65.25 |
| 2024-05-24 | -65.14 |
| 2024-05-23 | -63.91 |
| 2024-05-22 | -62.04 |
| 2024-05-21 | -62.92 |
| 2024-05-20 | -61.36 |
| 2024-05-17 | -62.69 |
| 2024-05-16 | -63.91 |
| 2024-05-14 | -65.17 |
| 2024-05-13 | -64.30 |
| 2024-05-10 | -64.52 |
| 2024-05-09 | -66.36 |
| 2024-05-08 | -67.24 |
| 2024-05-07 | -65.98 |
| 2024-05-06 | -66.24 |
| 2024-05-03 | -65.56 |
| 2024-05-02 | -66.51 |
| 2024-04-30 | -68.00 |
| 2024-04-29 | -67.85 |
| 2024-04-26 | -68.92 |
| 2024-04-25 | -69.79 |
| 2024-04-24 | -69.60 |
| 2024-04-23 | -70.41 |
| 2024-04-22 | -71.17 |
| 2024-04-19 | -71.55 |
| 2024-04-18 | -71.09 |
| 2024-04-17 | -71.70 |
| 2024-04-16 | -69.64 |
| 2024-04-15 | -69.45 |
| 2024-04-12 | -69.03 |
| 2024-04-11 | -67.73 |
| 2024-04-10 | -66.28 |
| 2024-04-09 | -66.09 |
| 2024-04-08 | -67.12 |
| 2024-04-05 | -67.54 |
| 2024-04-03 | -67.81 |
| 2024-04-02 | -67.54 |
| 2024-03-28 | -68.46 |
| 2024-03-27 | -68.27 |
| 2024-03-26 | -67.43 |
| 2024-03-25 | -67.27 |
| 2024-03-22 | -67.43 |
| 2024-03-21 | -65.48 |
| 2024-03-20 | -66.36 |
| 2024-03-19 | -65.67 |
| 2024-03-18 | -65.22 |
| 2024-03-15 | -65.04 |
| 2024-03-14 | -64.40 |
| 2024-03-13 | -64.36 |
| 2024-03-12 | -62.94 |
| 2024-03-11 | -65.11 |
| 2024-03-08 | -66.64 |
| 2024-03-07 | -67.80 |
| 2024-03-06 | -67.72 |
| 2024-03-05 | -68.14 |
| 2024-03-04 | -67.24 |
| 2024-03-01 | -65.63 |
| 2024-02-29 | -63.13 |
| 2024-02-28 | -62.35 |
| 2024-02-27 | -63.39 |
| 2024-02-26 | -64.29 |
| 2024-02-23 | -63.62 |
| 2024-02-22 | -62.94 |
| 2024-02-21 | -63.43 |
| 2024-02-20 | -65.04 |
| 2024-02-19 | -64.92 |
| 2024-02-16 | -64.06 |
| 2024-02-15 | -65.41 |
| 2024-02-14 | -64.96 |
| 2024-02-09 | -64.92 |
| 2024-02-08 | -63.99 |
| 2024-02-07 | -64.40 |
| 2024-02-06 | -64.06 |
| 2024-02-05 | -64.96 |
| 2024-02-02 | -64.14 |
| 2024-02-01 | -63.35 |
| 2024-01-31 | -64.21 |
| 2024-01-30 | -62.72 |
| 2024-01-29 | -61.15 |
| 2024-01-26 | -61.37 |
| 2024-01-25 | -60.78 |
| 2024-01-24 | -61.15 |
| 2024-01-23 | -62.05 |
| 2024-01-22 | -62.64 |
| 2024-01-19 | -61.00 |
| 2024-01-18 | -60.93 |
| 2024-01-17 | -62.50 |
| 2024-01-16 | -60.25 |
| 2024-01-15 | -59.13 |
| 2024-01-12 | -58.54 |
| 2024-01-11 | -57.71 |
| 2024-01-10 | -58.98 |
| 2024-01-09 | -59.58 |
| 2024-01-08 | -58.98 |
| 2024-01-05 | -58.61 |
| 2024-01-04 | -58.01 |
| 2024-01-03 | -57.34 |
| 2024-01-02 | -56.22 |
| 2023-12-29 | -54.73 |
| 2023-12-28 | -54.87 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -56.00 |
| 2023-12-21 | -55.55 |
| 2023-12-20 | -56.37 |
| 2023-12-19 | -56.44 |
| 2023-12-18 | -56.44 |
| 2023-12-15 | -55.62 |
| 2023-12-14 | -56.97 |
| 2023-12-13 | -58.39 |
| 2023-12-12 | -57.94 |
| 2023-12-11 | -58.61 |
| 2023-12-08 | -58.83 |
| 2023-12-07 | -58.91 |
| 2023-12-06 | -58.76 |
| 2023-12-05 | -60.40 |
| 2023-12-04 | -59.43 |
| 2023-12-01 | -58.54 |
| 2023-11-30 | -56.59 |
| 2023-11-29 | -56.22 |
| 2023-11-28 | -54.35 |
| 2023-11-27 | -53.90 |
| 2023-11-24 | -50.77 |
| 2023-11-23 | -50.24 |
| 2023-11-22 | -47.96 |
| 2023-11-21 | -48.36 |
| 2023-11-20 | -49.02 |
| 2023-11-17 | -49.81 |
| 2023-11-16 | -49.08 |
| 2023-11-15 | -48.69 |
| 2023-11-14 | -51.12 |
| 2023-11-13 | -51.25 |
| 2023-11-10 | -52.17 |
| 2023-11-09 | -51.12 |
| 2023-11-08 | -50.86 |
| 2023-11-07 | -50.92 |
| 2023-11-06 | -49.08 |
| 2023-11-03 | -49.15 |
| 2023-11-02 | -51.06 |
| 2023-11-01 | -51.52 |
| 2023-10-31 | -52.83 |
| 2023-10-30 | -52.50 |
| 2023-10-27 | -52.44 |
| 2023-10-26 | -53.42 |
| 2023-10-25 | -53.23 |
| 2023-10-24 | -52.70 |
| 2023-10-20 | -51.19 |
| 2023-10-19 | -52.17 |
| 2023-10-18 | -51.45 |
| 2023-10-17 | -51.45 |
| 2023-10-16 | -52.50 |
| 2023-10-13 | -52.57 |
| 2023-10-12 | -50.73 |
| 2023-10-11 | -50.40 |
| 2023-10-10 | -50.33 |
| 2023-10-09 | -50.79 |
| 2023-10-06 | -50.13 |
| 2023-10-05 | -50.13 |
| 2023-10-04 | -51.19 |
| 2023-10-03 | -52.50 |
| 2023-09-29 | -49.87 |
| 2023-09-28 | -52.50 |
| 2023-09-27 | -52.31 |
| 2023-09-26 | -52.63 |
| 2023-09-25 | -50.79 |
| 2023-09-22 | -49.67 |
| 2023-09-21 | -50.20 |
| 2023-09-20 | -49.41 |
| 2023-09-19 | -49.35 |
| 2023-09-18 | -48.95 |
| 2023-09-15 | -48.03 |
| 2023-09-14 | -48.23 |
| 2023-09-13 | -47.37 |
| 2023-09-12 | -48.16 |
| 2023-09-11 | -47.96 |
| 2023-09-07 | -44.61 |
| 2023-09-06 | -43.82 |
| 2023-09-05 | -44.28 |
| 2023-09-04 | -42.77 |
| 2023-08-31 | -45.20 |
| 2023-08-30 | -43.95 |
| 2023-08-29 | -45.66 |
| 2023-08-28 | -47.83 |
| 2023-08-25 | -46.32 |
| 2023-08-24 | -43.03 |
| 2023-08-23 | -44.87 |
| 2023-08-22 | -44.94 |
| 2023-08-21 | -44.61 |
| 2023-08-18 | -44.54 |
| 2023-08-17 | -43.89 |
| 2023-08-16 | -43.36 |
| 2023-08-15 | -43.56 |
| 2023-08-14 | -43.23 |
| 2023-08-11 | -41.91 |
| 2023-08-10 | -42.17 |
| 2023-08-09 | -42.04 |
| 2023-08-08 | -42.77 |
| 2023-08-07 | -41.25 |
| 2023-08-04 | -41.25 |
| 2023-08-03 | -40.00 |
| 2023-08-02 | -39.28 |
| 2023-08-01 | -37.50 |
| 2023-07-31 | -36.91 |
| 2023-07-28 | -36.39 |
| 2023-07-27 | -36.06 |
| 2023-07-26 | -37.50 |
| 2023-07-25 | -37.50 |
| 2023-07-24 | -40.53 |
| 2023-07-21 | -39.54 |
| 2023-07-20 | -39.94 |
| 2023-07-19 | -40.93 |
| 2023-07-18 | -39.74 |
| 2023-07-14 | -38.10 |
| 2023-07-13 | -37.96 |
| 2023-07-12 | -39.41 |
| 2023-07-11 | -39.15 |
| 2023-07-10 | -39.68 |
| 2023-07-07 | -39.08 |
| 2023-07-06 | -38.03 |
| 2023-07-05 | -36.85 |
| 2023-07-04 | -36.06 |
| 2023-07-03 | -35.86 |
| 2023-06-30 | -36.58 |
| 2023-06-29 | -36.85 |
| 2023-06-28 | -35.93 |
| 2023-06-27 | -35.27 |
| 2023-06-26 | -35.79 |
| 2023-06-23 | -35.79 |
| 2023-06-21 | -34.68 |
| 2023-06-20 | -33.89 |
| 2023-06-19 | -33.23 |
| 2023-06-16 | -31.91 |
| 2023-06-15 | -33.39 |
| 2023-06-14 | -34.35 |
| 2023-06-13 | -33.23 |
| 2023-06-12 | -34.05 |
| 2023-06-09 | -34.21 |
| 2023-06-08 | -34.41 |
| 2023-06-07 | -35.07 |
| 2023-06-06 | -34.94 |
| 2023-06-05 | -35.60 |
| 2023-06-02 | -36.65 |
| 2023-06-01 | -40.00 |
| 2023-05-31 | -38.49 |
| 2023-05-30 | -37.18 |
| 2023-05-29 | -37.44 |
| 2023-05-25 | -37.57 |
| 2023-05-24 | -36.65 |
| 2023-05-23 | -36.85 |
| 2023-05-22 | -35.99 |
| 2023-05-19 | -36.45 |
| 2023-05-18 | -36.06 |
| 2023-05-17 | -36.12 |
| 2023-05-16 | -33.89 |
| 2023-05-15 | -33.56 |
| 2023-05-12 | -33.89 |
| 2023-05-11 | -32.90 |
| 2023-05-10 | -31.75 |
| 2023-05-09 | -30.76 |
| 2023-05-08 | -30.60 |
| 2023-05-05 | -31.25 |
| 2023-05-04 | -31.91 |
| 2023-05-03 | -32.73 |
| 2023-05-02 | -32.41 |
| 2023-04-28 | -31.42 |
| 2023-04-27 | -32.57 |
| 2023-04-26 | -33.39 |
| 2023-04-25 | -34.48 |
| 2023-04-24 | -33.89 |
| 2023-04-21 | -33.56 |
| 2023-04-20 | -32.90 |
| 2023-04-19 | -32.73 |
| 2023-04-18 | -30.43 |
| 2023-04-17 | -30.10 |
| 2023-04-14 | -29.61 |
| 2023-04-13 | -29.12 |
| 2023-04-12 | -28.62 |
| 2023-04-11 | -28.95 |
| 2023-04-06 | -31.42 |
| 2023-04-04 | -30.43 |
| 2023-04-03 | -30.43 |
| 2023-03-31 | -30.76 |
| 2023-03-30 | -30.43 |
| 2023-03-29 | -30.27 |
| 2023-03-28 | -30.10 |
| 2023-03-27 | -30.76 |
| 2023-03-24 | -29.61 |
| 2023-03-23 | -29.45 |
| 2023-03-22 | -29.12 |
| 2023-03-21 | -30.76 |
| 2023-03-20 | -30.76 |
| 2023-03-17 | -29.28 |
| 2023-03-16 | -30.60 |
| 2023-03-15 | -30.43 |
| 2023-03-14 | -29.97 |
| 2023-03-13 | -29.01 |
| 2023-03-10 | -30.62 |
| 2023-03-09 | -28.52 |
| 2023-03-08 | -28.68 |
| 2023-03-07 | -27.24 |
| 2023-03-06 | -28.36 |
| 2023-03-03 | -28.52 |
| 2023-03-02 | -29.81 |
| 2023-03-01 | -29.01 |
| 2023-02-28 | -31.26 |
| 2023-02-27 | -31.58 |
| 2023-02-24 | -33.35 |
| 2023-02-23 | -31.58 |
| 2023-02-22 | -31.26 |
| 2023-02-21 | -30.45 |
| 2023-02-20 | -29.17 |
| 2023-02-17 | -29.65 |
| 2023-02-16 | -28.20 |
| 2023-02-15 | -28.84 |
| 2023-02-14 | -28.04 |
| 2023-02-13 | -28.04 |
| 2023-02-10 | -22.89 |
| 2023-02-09 | -21.92 |
| 2023-02-08 | -22.73 |
| 2023-02-07 | -24.18 |
| 2023-02-06 | -24.18 |
| 2023-02-03 | -22.89 |
| 2023-02-02 | -22.24 |
| 2023-02-01 | -23.05 |
| 2023-01-31 | -24.66 |
| 2023-01-30 | -21.12 |
| 2023-01-27 | -20.80 |
| 2023-01-26 | -21.12 |
| 2023-01-20 | -23.85 |
| 2023-01-19 | -26.27 |
| 2023-01-18 | -27.07 |
| 2023-01-17 | -26.11 |
| 2023-01-16 | -26.11 |
| 2023-01-13 | -28.20 |
| 2023-01-12 | -27.72 |
| 2023-01-11 | -27.56 |
| 2023-01-10 | -27.40 |
| 2023-01-09 | -25.63 |
| 2023-01-06 | -25.95 |
| 2023-01-05 | -25.30 |
| 2023-01-04 | -25.30 |
| 2023-01-03 | -26.75 |
| 2022-12-30 | -29.17 |
| 2022-12-29 | -29.65 |
| 2022-12-28 | -27.56 |
| 2022-12-23 | -29.49 |
| 2022-12-22 | -29.33 |
| 2022-12-21 | -31.26 |
| 2022-12-20 | -29.81 |
| 2022-12-19 | -29.49 |
| 2022-12-16 | -29.17 |
| 2022-12-15 | -29.33 |
| 2022-12-14 | -28.52 |
| 2022-12-13 | -27.88 |
| 2022-12-12 | -30.13 |
| 2022-12-09 | -28.36 |
| 2022-12-08 | -32.87 |
| 2022-12-07 | -37.34 |
| 2022-12-06 | -33.51 |
| 2022-12-05 | -35.12 |
| 2022-12-02 | -40.82 |
| 2022-12-01 | -41.27 |
| 2022-11-30 | -40.50 |
| 2022-11-29 | -40.37 |
| 2022-11-28 | -42.75 |
| 2022-11-25 | -43.59 |
| 2022-11-24 | -44.62 |
| 2022-11-23 | -42.69 |
| 2022-11-22 | -42.21 |
| 2022-11-21 | -42.93 |
| 2022-11-18 | -42.93 |
| 2022-11-17 | -39.72 |
| 2022-11-16 | -38.83 |
| 2022-11-15 | -37.20 |
| 2022-11-14 | -38.68 |
| 2022-11-11 | -44.23 |
| 2022-11-10 | -50.29 |
| 2022-11-09 | -50.71 |
| 2022-11-08 | -50.53 |
| 2022-11-07 | -50.47 |
| 2022-11-04 | -51.42 |
| 2022-11-03 | -54.15 |
| 2022-11-02 | -51.89 |
| 2022-11-01 | -52.01 |
| 2022-10-31 | -52.31 |
| 2022-10-28 | -50.41 |
| 2022-10-27 | -48.21 |
| 2022-10-26 | -47.20 |
| 2022-10-25 | -47.80 |
| 2022-10-24 | -46.61 |
| 2022-10-21 | -45.30 |
| 2022-10-20 | -44.23 |
| 2022-10-19 | -44.11 |
| 2022-10-18 | -39.42 |
| 2022-10-17 | -39.72 |
| 2022-10-14 | -38.98 |
| 2022-10-13 | -38.83 |
| 2022-10-12 | -40.17 |
| 2022-10-11 | -39.13 |
| 2022-10-10 | -38.83 |
| 2022-10-07 | -36.75 |
| 2022-10-06 | -35.27 |
| 2022-10-05 | -35.71 |
| 2022-10-03 | -37.94 |
| 2022-09-30 | -33.78 |
| 2022-09-29 | -34.67 |
| 2022-09-28 | -33.93 |
| 2022-09-27 | -29.48 |
| 2022-09-26 | -29.62 |
| 2022-09-23 | -25.76 |
| 2022-09-22 | -25.02 |
| 2022-09-21 | -22.35 |
| 2022-09-20 | -21.16 |
| 2022-09-19 | -22.35 |
| 2022-09-16 | -21.61 |
| 2022-09-15 | -22.50 |
| 2022-09-14 | -22.35 |
| 2022-09-13 | -21.16 |
| 2022-09-09 | -22.05 |
| 2022-09-08 | -23.54 |
| 2022-09-07 | -24.13 |
| 2022-09-06 | -24.28 |
| 2022-09-05 | -25.62 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -25.02 |
| 2022-08-31 | -23.83 |
| 2022-08-30 | -22.79 |
| 2022-08-29 | -23.09 |
| 2022-08-26 | -22.94 |
| 2022-08-25 | -23.54 |
| 2022-08-24 | -24.28 |
| 2022-08-23 | -22.94 |
| 2022-08-22 | -21.31 |
| 2022-08-19 | -21.31 |
| 2022-08-18 | -21.01 |
| 2022-08-17 | -20.57 |
| 2022-08-16 | -21.31 |
| 2022-08-15 | -21.01 |
| 2022-08-12 | -19.82 |
| 2022-08-11 | -19.53 |
| 2022-08-10 | -21.46 |
| 2022-08-09 | -20.57 |
| 2022-08-08 | -22.50 |
| 2022-08-05 | -22.79 |
| 2022-08-04 | -22.94 |
| 2022-08-03 | -23.09 |
| 2022-08-02 | -23.24 |
| 2022-08-01 | -22.35 |
| 2022-07-29 | -22.20 |
| 2022-07-28 | -21.75 |
| 2022-07-27 | -21.46 |
| 2022-07-26 | -21.46 |
| 2022-07-25 | -22.05 |
| 2022-07-22 | -22.35 |
| 2022-07-21 | -22.50 |
| 2022-07-20 | -21.31 |
| 2022-07-19 | -21.61 |
| 2022-07-18 | -21.16 |
| 2022-07-15 | -22.79 |
| 2022-07-14 | -20.86 |
| 2022-07-13 | -19.82 |
| 2022-07-12 | -19.68 |
| 2022-07-11 | -19.38 |
| 2022-07-08 | -18.79 |
| 2022-07-07 | -19.08 |
| 2022-07-06 | -18.79 |
| 2022-07-05 | -17.89 |
| 2022-07-04 | -17.75 |
| 2022-06-30 | -16.41 |
| 2022-06-29 | -15.52 |
| 2022-06-28 | -14.63 |
| 2022-06-27 | -15.52 |
| 2022-06-24 | -16.41 |
| 2022-06-23 | -16.86 |
| 2022-06-22 | -17.30 |
| 2022-06-21 | -16.41 |
| 2022-06-20 | -17.75 |
| 2022-06-17 | -17.45 |
| 2022-06-16 | -16.56 |
| 2022-06-15 | -14.63 |
| 2022-06-14 | -13.29 |
| 2022-06-13 | -12.25 |
| 2022-06-10 | -11.06 |
| 2022-06-09 | -10.32 |
| 2022-06-08 | -10.32 |
| 2022-06-07 | -9.43 |
| 2022-06-06 | -10.32 |
| 2022-06-02 | -13.59 |
| 2022-06-01 | -10.03 |
| 2022-05-31 | -11.21 |
| 2022-05-30 | -10.62 |
| 2022-05-27 | -11.36 |
| 2022-05-26 | -13.14 |
| 2022-05-25 | -12.70 |
| 2022-05-24 | -13.74 |
| 2022-05-23 | -12.70 |
| 2022-05-20 | -12.70 |
| 2022-05-19 | -13.59 |
| 2022-05-18 | -12.85 |
| 2022-05-17 | -12.85 |
| 2022-05-16 | -14.48 |
| 2022-05-13 | -14.93 |
| 2022-05-12 | -17.15 |
| 2022-05-11 | -15.96 |
| 2022-05-10 | -15.22 |
| 2022-05-06 | -13.14 |
| 2022-05-05 | -10.92 |
| 2022-05-04 | -10.03 |
| 2022-05-03 | -10.92 |
| 2022-04-29 | -10.62 |
| 2022-04-28 | -10.17 |
| 2022-04-27 | -10.47 |
| 2022-04-26 | -9.73 |
| 2022-04-25 | -8.84 |
| 2022-04-22 | -7.80 |
| 2022-04-21 | -7.35 |
| 2022-04-20 | -6.91 |
| 2022-04-19 | -5.57 |
| 2022-04-14 | -5.27 |
| 2022-04-13 | -6.46 |
| 2022-04-12 | -6.46 |
| 2022-04-11 | -5.72 |
| 2022-04-08 | -5.13 |
| 2022-04-07 | -5.42 |
| 2022-04-06 | -4.09 |
| 2022-04-04 | -3.79 |
| 2022-04-01 | -4.53 |
| 2022-03-31 | -5.42 |
| 2022-03-30 | -2.75 |
| 2022-03-29 | -4.83 |
| 2022-03-28 | -3.94 |
| 2022-03-25 | -3.64 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -4.98 |
| 2022-03-22 | -7.35 |
| 2022-03-21 | -7.95 |
| 2022-03-18 | -6.76 |
| 2022-03-17 | -9.58 |
| 2022-03-16 | -15.82 |
| 2022-03-15 | -15.25 |
| 2022-03-14 | -12.49 |
| 2022-03-11 | -12.05 |
| 2022-03-10 | -11.76 |
| 2022-03-09 | -13.21 |
| 2022-03-08 | -12.05 |
| 2022-03-07 | -11.76 |
| 2022-03-04 | -11.76 |
| 2022-03-03 | -11.32 |
| 2022-03-02 | -11.90 |
| 2022-03-01 | -10.88 |
| 2022-02-28 | -8.99 |
| 2022-02-25 | -8.26 |
| 2022-02-24 | -7.24 |
| 2022-02-23 | -6.51 |
| 2022-02-22 | -7.10 |
| 2022-02-21 | -5.50 |
| 2022-02-18 | -4.04 |
| 2022-02-17 | -4.48 |
| 2022-02-16 | -4.04 |
| 2022-02-15 | -4.04 |
| 2022-02-14 | -4.48 |
| 2022-02-11 | -2.87 |
| 2022-02-10 | -2.15 |
| 2022-02-09 | -3.75 |
| 2022-02-08 | -6.22 |
| 2022-02-07 | -6.08 |
| 2022-02-04 | -5.79 |
| 2022-01-31 | -7.68 |
| 2022-01-28 | -7.83 |
| 2022-01-27 | -7.39 |
| 2022-01-26 | -6.81 |
| 2022-01-25 | -6.51 |
| 2022-01-24 | -6.08 |
| 2022-01-21 | -7.10 |
| 2022-01-20 | -10.59 |
| 2022-01-19 | -11.03 |
| 2022-01-18 | -11.03 |
| 2022-01-17 | -10.88 |
| 2022-01-14 | -10.45 |
| 2022-01-13 | -10.16 |
| 2022-01-12 | -10.88 |
| 2022-01-11 | -11.76 |
| 2022-01-10 | -11.90 |
| 2022-01-07 | -12.92 |
| 2022-01-06 | -12.78 |
| 2022-01-05 | -11.61 |
| 2022-01-04 | -11.03 |
| 2022-01-03 | -11.32 |
| 2021-12-31 | -10.16 |
| 2021-12-30 | -10.30 |
| 2021-12-29 | -10.59 |
| 2021-12-28 | -11.61 |
| 2021-12-24 | -13.65 |
| 2021-12-23 | -13.65 |
| 2021-12-22 | -14.09 |
| 2021-12-21 | -13.94 |
| 2021-12-20 | -14.09 |
| 2021-12-17 | -12.34 |
| 2021-12-16 | -12.05 |
| 2021-12-15 | -11.03 |
| 2021-12-14 | -11.03 |
| 2021-12-13 | -9.86 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -8.41 |
| 2021-12-08 | -9.43 |
| 2021-12-07 | -9.57 |
| 2021-12-06 | -9.86 |
| 2021-12-03 | -9.57 |
| 2021-12-02 | -10.59 |
| 2021-12-01 | -10.74 |
| 2021-11-30 | -10.30 |
| 2021-11-29 | -7.97 |
| 2021-11-26 | -7.10 |
| 2021-11-25 | -5.06 |
| 2021-11-24 | -3.75 |
| 2021-11-23 | -3.47 |
| 2021-11-22 | -3.75 |
| 2021-11-19 | -3.89 |
| 2021-11-18 | -4.58 |
| 2021-11-17 | -4.17 |
| 2021-11-16 | -4.31 |
| 2021-11-15 | -4.31 |
| 2021-11-12 | -4.17 |
| 2021-11-11 | -4.31 |
| 2021-11-10 | -4.44 |
| 2021-11-09 | -5.98 |
| 2021-11-08 | -5.42 |
| 2021-11-05 | -6.53 |
| 2021-11-04 | -6.53 |
| 2021-11-03 | -6.67 |
| 2021-11-02 | -6.26 |
| 2021-11-01 | -6.39 |
| 2021-10-29 | -5.98 |
| 2021-10-28 | -5.70 |
| 2021-10-27 | -5.42 |
| 2021-10-26 | -5.84 |
| 2021-10-25 | -5.42 |
| 2021-10-22 | -4.86 |
| 2021-10-21 | -5.70 |
| 2021-10-20 | -6.81 |
| 2021-10-19 | -7.23 |
| 2021-10-18 | -7.23 |
| 2021-10-15 | -5.98 |
| 2021-10-12 | -6.53 |
| 2021-10-11 | -6.12 |
| 2021-10-08 | -4.86 |
| 2021-10-07 | -3.61 |
| 2021-10-06 | -6.39 |
| 2021-10-05 | -8.07 |
| 2021-10-04 | -9.18 |
| 2021-09-30 | -11.27 |
| 2021-09-29 | -10.71 |
| 2021-09-28 | -14.33 |
| 2021-09-27 | -14.47 |
| 2021-09-24 | -15.87 |
| 2021-09-23 | -13.92 |
| 2021-09-21 | -13.78 |
| 2021-09-20 | -15.31 |
| 2021-09-17 | -3.47 |
| 2021-09-16 | -2.91 |
| 2021-09-15 | -1.66 |
| 2021-09-14 | -0.68 |
| 2021-09-13 | 1.27 |
| 2021-09-10 | 0.71 |
| 2021-09-09 | 0.15 |
| 2021-09-08 | 0.01 |
| 2021-09-07 | 0.29 |
| 2021-09-06 | 1.13 |
| 2021-09-03 | 1.27 |
| 2021-09-02 | 1.96 |
| 2021-09-01 | 1.27 |
| 2021-08-31 | 1.96 |
| 2021-08-30 | 2.38 |
| 2021-08-27 | 3.08 |
| 2021-08-26 | 3.08 |
| 2021-08-25 | 3.22 |
| 2021-08-24 | 3.08 |
| 2021-08-23 | 3.08 |
| 2021-08-20 | 2.94 |
| 2021-08-19 | 3.08 |
| 2021-08-18 | 3.91 |
| 2021-08-17 | 3.91 |
| 2021-08-16 | 4.47 |
| 2021-08-13 | 3.50 |
| 2021-08-12 | 3.91 |
| 2021-08-11 | 3.50 |
| 2021-08-10 | 3.08 |
| 2021-08-09 | 3.63 |
| 2021-08-06 | 3.36 |
| 2021-08-05 | 3.08 |
| 2021-08-04 | 3.77 |
| 2021-08-03 | 3.50 |
| 2021-08-02 | 3.36 |
| 2021-07-30 | 2.66 |
| 2021-07-29 | 3.08 |
| 2021-07-28 | 3.08 |
| 2021-07-27 | 3.08 |
| 2021-07-26 | 3.63 |
| 2021-07-23 | 5.03 |
| 2021-07-22 | 4.47 |
| 2021-07-21 | 3.08 |
| 2021-07-20 | 3.22 |
| 2021-07-19 | 3.22 |
| 2021-07-16 | 4.47 |
| 2021-07-15 | 4.75 |
| 2021-07-14 | 3.36 |
| 2021-07-13 | 3.63 |
| 2021-07-12 | 3.08 |
| 2021-07-09 | 4.05 |
| 2021-07-08 | 6.98 |
| 2021-07-07 | 11.30 |
| 2021-07-06 | 11.43 |
| 2021-07-05 | 12.41 |
| 2021-07-02 | 11.30 |
| 2021-06-30 | 12.41 |
| 2021-06-29 | 12.27 |
| 2021-06-28 | 13.38 |
| 2021-06-25 | 13.80 |
| 2021-06-24 | 14.08 |
| 2021-06-23 | 14.08 |
| 2021-06-22 | 13.80 |
| 2021-06-21 | 12.97 |
| 2021-06-18 | 12.13 |
| 2021-06-17 | 11.99 |
| 2021-06-16 | 13.11 |
| 2021-06-15 | 14.78 |
| 2021-06-11 | 17.56 |
| 2021-06-10 | 17.56 |
| 2021-06-09 | 16.73 |
| 2021-06-08 | 16.31 |
| 2021-06-07 | 15.47 |
| 2021-06-04 | 13.94 |
| 2021-06-03 | 15.20 |
| 2021-06-02 | 16.59 |
| 2021-06-01 | 17.01 |
| 2021-05-31 | 16.59 |
| 2021-05-28 | 17.42 |
| 2021-05-27 | 16.31 |
| 2021-05-26 | 17.84 |
| 2021-05-25 | 14.64 |
| 2021-05-24 | 13.66 |
| 2021-05-21 | 13.80 |
| 2021-05-20 | 14.50 |
| 2021-05-18 | 14.64 |
| 2021-05-17 | 12.69 |
| 2021-05-14 | 12.27 |
| 2021-05-13 | 12.13 |
| 2021-05-12 | 15.20 |
| 2021-05-11 | 14.92 |
| 2021-05-10 | 17.98 |
| 2021-05-07 | 16.45 |
| 2021-05-06 | 14.64 |
| 2021-05-05 | 14.08 |
| 2021-05-04 | 12.97 |
| 2021-05-03 | 13.80 |
| 2021-04-30 | 14.50 |
| 2021-04-29 | 16.73 |
| 2021-04-28 | 15.47 |
| 2021-04-27 | 15.61 |
| 2021-04-26 | 16.73 |
| 2021-04-23 | 17.01 |
| 2021-04-22 | 17.15 |
| 2021-04-21 | 17.15 |
| 2021-04-20 | 19.10 |
| 2021-04-19 | 18.68 |
| 2021-04-16 | 17.70 |
| 2021-04-15 | 18.68 |
| 2021-04-14 | 18.26 |
| 2021-04-13 | 15.61 |
| 2021-04-12 | 13.52 |
| 2021-04-09 | 14.50 |
| 2021-04-08 | 13.11 |
| 2021-04-07 | 13.66 |
| 2021-04-01 | 12.69 |
| 2021-03-31 | 11.99 |
| 2021-03-30 | 13.25 |
| 2021-03-29 | 7.67 |
| 2021-03-26 | 6.42 |
| 2021-03-25 | 6.56 |
| 2021-03-24 | 5.72 |
| 2021-03-23 | 9.35 |
| 2021-03-22 | 11.43 |
| 2021-03-19 | 10.60 |
| 2021-03-18 | 10.60 |
| 2021-03-17 | 10.74 |
| 2021-03-16 | 10.99 |
| 2021-03-15 | 11.81 |
| 2021-03-12 | 9.62 |
| 2021-03-11 | 10.99 |
| 2021-03-10 | 9.34 |
| 2021-03-09 | 10.44 |
| 2021-03-08 | 8.79 |
| 2021-03-05 | 7.28 |
| 2021-03-04 | 5.63 |
| 2021-03-03 | 5.22 |
| 2021-03-02 | 3.43 |
| 2021-03-01 | 5.77 |
| 2021-02-26 | 8.38 |
| 2021-02-25 | 12.64 |
| 2021-02-24 | 9.34 |
| 2021-02-23 | 11.81 |
| 2021-02-22 | 6.32 |
| 2021-02-19 | 1.92 |
| 2021-02-18 | 2.06 |
| 2021-02-17 | 2.75 |
| 2021-02-16 | 2.20 |
| 2021-02-11 | -2.47 |
| 2021-02-10 | -2.75 |
| 2021-02-09 | -3.85 |
| 2021-02-08 | -4.12 |
| 2021-02-05 | -3.43 |
| 2021-02-04 | -3.16 |
| 2021-02-03 | -2.88 |
| 2021-02-02 | -1.24 |
| 2021-02-01 | -0.41 |
| 2021-01-29 | -0.96 |
| 2021-01-28 | 0.27 |
| 2021-01-27 | 1.37 |
| 2021-01-26 | 1.37 |
| 2021-01-25 | 0.96 |
| 2021-01-22 | 1.92 |
| 2021-01-21 | 3.02 |
| 2021-01-20 | 2.20 |
| 2021-01-19 | 1.92 |
| 2021-01-18 | -0.27 |
| 2021-01-15 | -0.14 |
| 2021-01-14 | -0.14 |
| 2021-01-13 | 0.96 |
| 2021-01-12 | 0.41 |
| 2021-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy