Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-12-24 | 1,269.94 |
| 2025-12-23 | 1,269.94 |
| 2025-12-22 | 1,269.94 |
| 2025-12-19 | 1,255.21 |
| 2025-12-18 | 1,255.21 |
| 2025-12-17 | 1,255.21 |
| 2025-12-16 | 1,255.21 |
| 2025-12-15 | 1,255.21 |
| 2025-12-12 | 1,255.21 |
| 2025-12-11 | 1,269.94 |
| 2025-12-10 | 1,269.94 |
| 2025-12-09 | 1,269.94 |
| 2025-12-08 | 1,269.94 |
| 2025-12-05 | 1,299.41 |
| 2025-12-04 | 1,328.87 |
| 2025-12-03 | 1,314.14 |
| 2025-12-02 | 1,299.41 |
| 2025-12-01 | 1,314.14 |
| 2025-11-28 | 1,328.87 |
| 2025-11-27 | 1,328.87 |
| 2025-11-26 | 1,328.87 |
| 2025-11-25 | 1,328.87 |
| 2025-11-24 | 1,328.87 |
| 2025-11-21 | 1,328.87 |
| 2025-11-20 | 1,328.87 |
| 2025-11-19 | 1,328.87 |
| 2025-11-18 | 1,328.87 |
| 2025-11-17 | 1,343.60 |
| 2025-11-14 | 1,328.87 |
| 2025-11-13 | 1,328.87 |
| 2025-11-12 | 1,328.87 |
| 2025-11-11 | 1,328.87 |
| 2025-11-10 | 1,328.87 |
| 2025-11-07 | 1,328.87 |
| 2025-11-06 | 1,314.14 |
| 2025-11-05 | 1,284.68 |
| 2025-11-04 | 1,284.68 |
| 2025-11-03 | 1,299.41 |
| 2025-10-31 | 1,299.41 |
| 2025-10-30 | 1,299.41 |
| 2025-10-28 | 1,299.41 |
| 2025-10-27 | 1,299.41 |
| 2025-10-24 | 1,299.41 |
| 2025-10-23 | 1,314.14 |
| 2025-10-22 | 1,299.41 |
| 2025-10-21 | 1,284.68 |
| 2025-10-20 | 1,284.68 |
| 2025-10-17 | 1,284.68 |
| 2025-10-16 | 1,284.68 |
| 2025-10-15 | 1,255.21 |
| 2025-10-14 | 1,269.94 |
| 2025-10-13 | 1,269.94 |
| 2025-10-10 | 1,284.68 |
| 2025-10-09 | 1,284.68 |
| 2025-10-08 | 1,299.41 |
| 2025-10-06 | 1,314.14 |
| 2025-10-03 | 1,284.68 |
| 2025-10-02 | 1,284.68 |
| 2025-09-30 | 1,284.68 |
| 2025-09-29 | 1,299.41 |
| 2025-09-26 | 1,269.94 |
| 2025-09-25 | 1,269.94 |
| 2025-09-24 | 1,284.68 |
| 2025-09-23 | 1,284.68 |
| 2025-09-22 | 1,284.68 |
| 2025-09-19 | 1,299.41 |
| 2025-09-18 | 1,299.41 |
| 2025-09-17 | 1,314.14 |
| 2025-09-16 | 1,299.41 |
| 2025-09-15 | 1,284.68 |
| 2025-09-12 | 1,284.68 |
| 2025-09-11 | 1,240.48 |
| 2025-09-10 | 1,240.48 |
| 2025-09-09 | 1,282.81 |
| 2025-09-08 | 1,240.48 |
| 2025-09-05 | 1,226.37 |
| 2025-09-04 | 1,226.37 |
| 2025-09-03 | 1,226.37 |
| 2025-09-02 | 1,240.48 |
| 2025-09-01 | 1,254.59 |
| 2025-08-29 | 1,268.70 |
| 2025-08-28 | 1,268.70 |
| 2025-08-27 | 1,212.26 |
| 2025-08-26 | 1,198.15 |
| 2025-08-25 | 1,240.48 |
| 2025-08-22 | 1,141.71 |
| 2025-08-21 | 1,127.60 |
| 2025-08-20 | 1,127.60 |
| 2025-08-19 | 1,127.60 |
| 2025-08-18 | 1,127.60 |
| 2025-08-15 | 1,113.49 |
| 2025-08-14 | 1,113.49 |
| 2025-08-13 | 1,141.71 |
| 2025-08-12 | 1,127.60 |
| 2025-08-11 | 1,113.49 |
| 2025-08-08 | 1,113.49 |
| 2025-08-07 | 1,141.71 |
| 2025-08-06 | 1,127.60 |
| 2025-08-05 | 1,127.60 |
| 2025-08-04 | 1,099.38 |
| 2025-08-01 | 1,085.27 |
| 2025-07-31 | 1,085.27 |
| 2025-07-30 | 1,127.60 |
| 2025-07-29 | 1,113.49 |
| 2025-07-28 | 1,113.49 |
| 2025-07-25 | 1,113.49 |
| 2025-07-24 | 1,099.38 |
| 2025-07-23 | 1,099.38 |
| 2025-07-22 | 1,099.38 |
| 2025-07-21 | 1,113.49 |
| 2025-07-18 | 1,113.49 |
| 2025-07-17 | 1,113.49 |
| 2025-07-16 | 1,113.49 |
| 2025-07-15 | 1,099.38 |
| 2025-07-14 | 1,099.38 |
| 2025-07-11 | 1,085.27 |
| 2025-07-10 | 1,085.27 |
| 2025-07-09 | 1,085.27 |
| 2025-07-08 | 1,085.27 |
| 2025-07-07 | 1,085.27 |
| 2025-07-04 | 1,085.27 |
| 2025-07-03 | 1,085.27 |
| 2025-07-02 | 1,085.27 |
| 2025-06-30 | 1,085.27 |
| 2025-06-27 | 1,071.16 |
| 2025-06-26 | 1,085.27 |
| 2025-06-25 | 1,141.71 |
| 2025-06-24 | 1,099.38 |
| 2025-06-23 | 1,099.38 |
| 2025-06-20 | 1,085.27 |
| 2025-06-19 | 1,085.27 |
| 2025-06-18 | 1,085.27 |
| 2025-06-17 | 1,085.27 |
| 2025-06-16 | 1,085.27 |
| 2025-06-13 | 1,085.27 |
| 2025-06-12 | 1,085.27 |
| 2025-06-11 | 1,085.27 |
| 2025-06-10 | 1,071.16 |
| 2025-06-09 | 1,071.16 |
| 2025-06-06 | 1,071.16 |
| 2025-06-05 | 1,042.94 |
| 2025-06-04 | 1,085.27 |
| 2025-06-03 | 1,071.16 |
| 2025-06-02 | 1,071.16 |
| 2025-05-30 | 1,085.27 |
| 2025-05-29 | 1,085.27 |
| 2025-05-28 | 1,085.27 |
| 2025-05-27 | 1,085.27 |
| 2025-05-26 | 1,085.27 |
| 2025-05-23 | 1,085.27 |
| 2025-05-22 | 1,099.38 |
| 2025-05-21 | 1,113.49 |
| 2025-05-20 | 1,087.67 |
| 2025-05-19 | 1,087.67 |
| 2025-05-16 | 1,074.76 |
| 2025-05-15 | 1,074.76 |
| 2025-05-14 | 1,074.76 |
| 2025-05-13 | 1,100.58 |
| 2025-05-12 | 1,100.58 |
| 2025-05-09 | 1,087.67 |
| 2025-05-08 | 1,087.67 |
| 2025-05-07 | 1,087.67 |
| 2025-05-06 | 1,087.67 |
| 2025-05-02 | 1,087.67 |
| 2025-04-30 | 1,074.76 |
| 2025-04-29 | 1,036.03 |
| 2025-04-28 | 1,036.03 |
| 2025-04-25 | 1,023.12 |
| 2025-04-24 | 997.31 |
| 2025-04-23 | 997.31 |
| 2025-04-22 | 997.31 |
| 2025-04-17 | 958.58 |
| 2025-04-16 | 958.58 |
| 2025-04-15 | 997.31 |
| 2025-04-14 | 971.49 |
| 2025-04-11 | 945.67 |
| 2025-04-10 | 958.58 |
| 2025-04-09 | 971.49 |
| 2025-04-08 | 997.31 |
| 2025-04-07 | 1,010.21 |
| 2025-04-03 | 1,074.76 |
| 2025-04-02 | 1,074.76 |
| 2025-04-01 | 1,061.85 |
| 2025-03-31 | 1,087.67 |
| 2025-03-28 | 1,048.94 |
| 2025-03-27 | 1,048.94 |
| 2025-03-26 | 1,048.94 |
| 2025-03-25 | 1,048.94 |
| 2025-03-24 | 1,036.03 |
| 2025-03-21 | 1,036.03 |
| 2025-03-20 | 1,036.03 |
| 2025-03-19 | 1,048.94 |
| 2025-03-18 | 1,023.12 |
| 2025-03-17 | 1,036.03 |
| 2025-03-14 | 1,036.03 |
| 2025-03-13 | 1,036.03 |
| 2025-03-12 | 1,036.03 |
| 2025-03-11 | 1,036.03 |
| 2025-03-10 | 1,036.03 |
| 2025-03-07 | 1,048.94 |
| 2025-03-06 | 1,036.03 |
| 2025-03-05 | 1,048.94 |
| 2025-03-04 | 1,048.94 |
| 2025-03-03 | 1,048.94 |
| 2025-02-28 | 1,048.94 |
| 2025-02-27 | 1,048.94 |
| 2025-02-26 | 1,048.94 |
| 2025-02-25 | 1,048.94 |
| 2025-02-24 | 1,048.94 |
| 2025-02-21 | 1,010.21 |
| 2025-02-20 | 1,048.94 |
| 2025-02-19 | 1,048.94 |
| 2025-02-18 | 1,048.94 |
| 2025-02-17 | 1,048.94 |
| 2025-02-14 | 1,023.12 |
| 2025-02-13 | 1,010.21 |
| 2025-02-12 | 1,048.94 |
| 2025-02-11 | 1,036.03 |
| 2025-02-10 | 1,036.03 |
| 2025-02-07 | 1,048.94 |
| 2025-02-06 | 1,048.94 |
| 2025-02-05 | 1,048.94 |
| 2025-02-04 | 1,036.03 |
| 2025-02-03 | 1,036.03 |
| 2025-01-28 | 1,036.03 |
| 2025-01-27 | 1,036.03 |
| 2025-01-24 | 1,048.94 |
| 2025-01-23 | 1,048.94 |
| 2025-01-22 | 1,048.94 |
| 2025-01-21 | 1,048.94 |
| 2025-01-20 | 1,048.94 |
| 2025-01-17 | 1,048.94 |
| 2025-01-16 | 1,048.94 |
| 2025-01-15 | 1,048.94 |
| 2025-01-14 | 1,061.85 |
| 2025-01-13 | 1,061.85 |
| 2025-01-10 | 1,036.03 |
| 2025-01-09 | 1,048.94 |
| 2025-01-08 | 1,048.94 |
| 2025-01-07 | 1,048.94 |
| 2025-01-06 | 1,048.94 |
| 2025-01-03 | 1,048.94 |
| 2025-01-02 | 1,048.94 |
| 2024-12-31 | 1,061.85 |
| 2024-12-30 | 1,061.85 |
| 2024-12-27 | 1,048.94 |
| 2024-12-24 | 1,036.03 |
| 2024-12-23 | 1,048.94 |
| 2024-12-20 | 1,036.03 |
| 2024-12-19 | 1,036.03 |
| 2024-12-18 | 1,048.94 |
| 2024-12-17 | 1,048.94 |
| 2024-12-16 | 1,048.94 |
| 2024-12-13 | 1,048.94 |
| 2024-12-12 | 1,074.76 |
| 2024-12-11 | 1,048.94 |
| 2024-12-10 | 1,048.94 |
| 2024-12-09 | 1,048.94 |
| 2024-12-06 | 1,061.85 |
| 2024-12-05 | 1,036.03 |
| 2024-12-04 | 1,048.94 |
| 2024-12-03 | 1,048.94 |
| 2024-12-02 | 1,036.03 |
| 2024-11-29 | 1,048.94 |
| 2024-11-28 | 1,048.94 |
| 2024-11-27 | 1,074.76 |
| 2024-11-26 | 1,074.76 |
| 2024-11-25 | 1,061.85 |
| 2024-11-22 | 1,074.76 |
| 2024-11-21 | 1,087.67 |
| 2024-11-20 | 1,087.67 |
| 2024-11-19 | 1,087.67 |
| 2024-11-18 | 1,100.58 |
| 2024-11-15 | 1,061.85 |
| 2024-11-14 | 1,087.67 |
| 2024-11-13 | 1,087.67 |
| 2024-11-12 | 1,087.67 |
| 2024-11-11 | 1,100.58 |
| 2024-11-08 | 1,100.58 |
| 2024-11-07 | 1,100.58 |
| 2024-11-06 | 1,100.58 |
| 2024-11-05 | 1,100.58 |
| 2024-11-04 | 1,113.49 |
| 2024-11-01 | 1,113.49 |
| 2024-10-31 | 1,113.49 |
| 2024-10-30 | 1,087.67 |
| 2024-10-29 | 1,100.58 |
| 2024-10-28 | 1,100.58 |
| 2024-10-25 | 1,100.58 |
| 2024-10-24 | 1,113.49 |
| 2024-10-23 | 1,113.49 |
| 2024-10-22 | 1,113.49 |
| 2024-10-21 | 1,113.49 |
| 2024-10-18 | 1,113.49 |
| 2024-10-17 | 1,113.49 |
| 2024-10-16 | 1,113.49 |
| 2024-10-15 | 1,113.49 |
| 2024-10-14 | 1,152.22 |
| 2024-10-10 | 1,152.22 |
| 2024-10-09 | 1,152.22 |
| 2024-10-08 | 1,152.22 |
| 2024-10-07 | 1,152.22 |
| 2024-10-04 | 1,126.40 |
| 2024-10-03 | 1,126.40 |
| 2024-10-02 | 1,139.31 |
| 2024-09-30 | 1,165.13 |
| 2024-09-27 | 1,126.40 |
| 2024-09-26 | 1,126.40 |
| 2024-09-25 | 1,113.49 |
| 2024-09-24 | 1,113.49 |
| 2024-09-23 | 1,113.49 |
| 2024-09-20 | 1,074.76 |
| 2024-09-19 | 1,061.85 |
| 2024-09-17 | 1,061.85 |
| 2024-09-16 | 1,061.85 |
| 2024-09-13 | 1,074.76 |
| 2024-09-12 | 1,074.76 |
| 2024-09-11 | 1,061.85 |
| 2024-09-10 | 1,087.67 |
| 2024-09-09 | 1,100.04 |
| 2024-09-05 | 1,087.67 |
| 2024-09-04 | 1,062.93 |
| 2024-09-03 | 1,062.93 |
| 2024-09-02 | 1,087.67 |
| 2024-08-30 | 1,062.93 |
| 2024-08-29 | 1,075.30 |
| 2024-08-28 | 1,062.93 |
| 2024-08-27 | 1,075.30 |
| 2024-08-26 | 1,075.30 |
| 2024-08-23 | 1,075.30 |
| 2024-08-22 | 1,100.04 |
| 2024-08-21 | 1,100.04 |
| 2024-08-20 | 1,100.04 |
| 2024-08-19 | 1,100.04 |
| 2024-08-16 | 1,100.04 |
| 2024-08-15 | 1,100.04 |
| 2024-08-14 | 1,100.04 |
| 2024-08-13 | 1,100.04 |
| 2024-08-12 | 1,087.67 |
| 2024-08-09 | 1,100.04 |
| 2024-08-08 | 1,100.04 |
| 2024-08-07 | 1,100.04 |
| 2024-08-06 | 1,100.04 |
| 2024-08-05 | 1,100.04 |
| 2024-08-02 | 1,100.04 |
| 2024-08-01 | 1,100.04 |
| 2024-07-31 | 1,100.04 |
| 2024-07-30 | 1,075.30 |
| 2024-07-29 | 1,075.30 |
| 2024-07-26 | 1,075.30 |
| 2024-07-25 | 1,075.30 |
| 2024-07-24 | 1,075.30 |
| 2024-07-23 | 1,062.93 |
| 2024-07-22 | 1,050.56 |
| 2024-07-19 | 1,050.56 |
| 2024-07-18 | 1,100.04 |
| 2024-07-17 | 1,100.04 |
| 2024-07-16 | 1,100.04 |
| 2024-07-15 | 1,100.04 |
| 2024-07-12 | 1,100.04 |
| 2024-07-11 | 1,100.04 |
| 2024-07-10 | 1,100.04 |
| 2024-07-09 | 1,112.41 |
| 2024-07-08 | 1,100.04 |
| 2024-07-05 | 1,100.04 |
| 2024-07-04 | 1,112.41 |
| 2024-07-03 | 1,124.79 |
| 2024-07-02 | 1,137.16 |
| 2024-06-28 | 1,100.04 |
| 2024-06-27 | 1,100.04 |
| 2024-06-26 | 1,112.41 |
| 2024-06-25 | 1,112.41 |
| 2024-06-24 | 1,112.41 |
| 2024-06-21 | 1,124.79 |
| 2024-06-20 | 1,124.79 |
| 2024-06-19 | 1,124.79 |
| 2024-06-18 | 1,100.04 |
| 2024-06-17 | 1,087.67 |
| 2024-06-14 | 1,087.67 |
| 2024-06-13 | 1,149.53 |
| 2024-06-12 | 1,149.53 |
| 2024-06-11 | 1,149.53 |
| 2024-06-07 | 1,149.53 |
| 2024-06-06 | 1,137.16 |
| 2024-06-05 | 1,137.16 |
| 2024-06-04 | 1,112.41 |
| 2024-06-03 | 1,161.90 |
| 2024-05-31 | 1,174.27 |
| 2024-05-30 | 1,186.64 |
| 2024-05-29 | 1,186.64 |
| 2024-05-28 | 1,161.90 |
| 2024-05-27 | 1,149.53 |
| 2024-05-24 | 1,161.90 |
| 2024-05-23 | 1,137.16 |
| 2024-05-22 | 1,137.16 |
| 2024-05-21 | 1,124.79 |
| 2024-05-20 | 1,113.55 |
| 2024-05-17 | 1,079.84 |
| 2024-05-16 | 1,079.84 |
| 2024-05-14 | 1,079.84 |
| 2024-05-13 | 1,068.60 |
| 2024-05-10 | 1,046.13 |
| 2024-05-09 | 1,023.66 |
| 2024-05-08 | 1,012.42 |
| 2024-05-07 | 1,012.42 |
| 2024-05-06 | 1,012.42 |
| 2024-05-03 | 1,012.42 |
| 2024-05-02 | 1,001.18 |
| 2024-04-30 | 1,001.18 |
| 2024-04-29 | 1,001.18 |
| 2024-04-26 | 989.95 |
| 2024-04-25 | 978.71 |
| 2024-04-24 | 978.71 |
| 2024-04-23 | 978.71 |
| 2024-04-22 | 978.71 |
| 2024-04-19 | 978.71 |
| 2024-04-18 | 989.95 |
| 2024-04-17 | 978.71 |
| 2024-04-16 | 978.71 |
| 2024-04-15 | 989.95 |
| 2024-04-12 | 989.95 |
| 2024-04-11 | 989.95 |
| 2024-04-10 | 989.95 |
| 2024-04-09 | 989.95 |
| 2024-04-08 | 978.71 |
| 2024-04-05 | 989.95 |
| 2024-04-03 | 978.71 |
| 2024-04-02 | 978.71 |
| 2024-03-28 | 978.71 |
| 2024-03-27 | 978.71 |
| 2024-03-26 | 989.95 |
| 2024-03-25 | 989.95 |
| 2024-03-22 | 911.29 |
| 2024-03-21 | 922.53 |
| 2024-03-20 | 922.53 |
| 2024-03-19 | 922.53 |
| 2024-03-18 | 922.53 |
| 2024-03-15 | 911.29 |
| 2024-03-14 | 933.76 |
| 2024-03-13 | 933.76 |
| 2024-03-12 | 933.76 |
| 2024-03-11 | 933.76 |
| 2024-03-08 | 933.76 |
| 2024-03-07 | 888.82 |
| 2024-03-06 | 900.05 |
| 2024-03-05 | 900.05 |
| 2024-03-04 | 900.05 |
| 2024-03-01 | 900.05 |
| 2024-02-29 | 900.05 |
| 2024-02-28 | 900.05 |
| 2024-02-27 | 900.05 |
| 2024-02-26 | 900.05 |
| 2024-02-23 | 900.05 |
| 2024-02-22 | 900.05 |
| 2024-02-21 | 900.05 |
| 2024-02-20 | 900.05 |
| 2024-02-19 | 911.29 |
| 2024-02-16 | 911.29 |
| 2024-02-15 | 911.29 |
| 2024-02-14 | 911.29 |
| 2024-02-09 | 911.29 |
| 2024-02-08 | 911.29 |
| 2024-02-07 | 911.29 |
| 2024-02-06 | 911.29 |
| 2024-02-05 | 911.29 |
| 2024-02-02 | 911.29 |
| 2024-02-01 | 911.29 |
| 2024-01-31 | 911.29 |
| 2024-01-30 | 911.29 |
| 2024-01-29 | 911.29 |
| 2024-01-26 | 866.35 |
| 2024-01-25 | 866.35 |
| 2024-01-24 | 866.35 |
| 2024-01-23 | 843.87 |
| 2024-01-22 | 843.87 |
| 2024-01-19 | 843.87 |
| 2024-01-18 | 753.98 |
| 2024-01-17 | 753.98 |
| 2024-01-16 | 753.98 |
| 2024-01-15 | 765.22 |
| 2024-01-12 | 765.22 |
| 2024-01-11 | 765.22 |
| 2024-01-10 | 765.22 |
| 2024-01-09 | 765.22 |
| 2024-01-08 | 742.74 |
| 2024-01-05 | 765.22 |
| 2024-01-04 | 765.22 |
| 2024-01-03 | 765.22 |
| 2024-01-02 | 765.22 |
| 2023-12-29 | 753.98 |
| 2023-12-28 | 787.69 |
| 2023-12-27 | 798.93 |
| 2023-12-22 | 787.69 |
| 2023-12-21 | 787.69 |
| 2023-12-20 | 787.69 |
| 2023-12-19 | 776.45 |
| 2023-12-18 | 776.45 |
| 2023-12-15 | 787.69 |
| 2023-12-14 | 787.69 |
| 2023-12-13 | 787.69 |
| 2023-12-12 | 787.69 |
| 2023-12-11 | 787.69 |
| 2023-12-08 | 798.93 |
| 2023-12-07 | 798.93 |
| 2023-12-06 | 765.22 |
| 2023-12-05 | 776.45 |
| 2023-12-04 | 776.45 |
| 2023-12-01 | 776.45 |
| 2023-11-30 | 776.45 |
| 2023-11-29 | 776.45 |
| 2023-11-28 | 776.45 |
| 2023-11-27 | 776.45 |
| 2023-11-24 | 776.45 |
| 2023-11-23 | 776.45 |
| 2023-11-22 | 776.45 |
| 2023-11-21 | 787.69 |
| 2023-11-20 | 787.69 |
| 2023-11-17 | 787.69 |
| 2023-11-16 | 787.69 |
| 2023-11-15 | 787.69 |
| 2023-11-14 | 787.69 |
| 2023-11-13 | 776.45 |
| 2023-11-10 | 776.45 |
| 2023-11-09 | 776.45 |
| 2023-11-08 | 776.45 |
| 2023-11-07 | 776.45 |
| 2023-11-06 | 765.22 |
| 2023-11-03 | 742.74 |
| 2023-11-02 | 742.74 |
| 2023-11-01 | 742.74 |
| 2023-10-31 | 742.74 |
| 2023-10-30 | 765.22 |
| 2023-10-27 | 753.98 |
| 2023-10-26 | 765.22 |
| 2023-10-25 | 753.98 |
| 2023-10-24 | 742.74 |
| 2023-10-20 | 765.22 |
| 2023-10-19 | 776.45 |
| 2023-10-18 | 776.45 |
| 2023-10-17 | 776.45 |
| 2023-10-16 | 765.22 |
| 2023-10-13 | 742.74 |
| 2023-10-12 | 765.22 |
| 2023-10-11 | 776.45 |
| 2023-10-10 | 787.69 |
| 2023-10-09 | 787.69 |
| 2023-10-06 | 787.69 |
| 2023-10-05 | 798.93 |
| 2023-10-04 | 798.93 |
| 2023-10-03 | 798.93 |
| 2023-09-29 | 798.93 |
| 2023-09-28 | 798.93 |
| 2023-09-27 | 798.93 |
| 2023-09-26 | 798.93 |
| 2023-09-25 | 798.93 |
| 2023-09-22 | 810.16 |
| 2023-09-21 | 810.16 |
| 2023-09-20 | 810.16 |
| 2023-09-19 | 810.16 |
| 2023-09-18 | 810.16 |
| 2023-09-15 | 798.93 |
| 2023-09-14 | 798.93 |
| 2023-09-13 | 798.93 |
| 2023-09-12 | 798.93 |
| 2023-09-11 | 798.93 |
| 2023-09-07 | 809.76 |
| 2023-09-06 | 809.76 |
| 2023-09-05 | 809.76 |
| 2023-09-04 | 831.42 |
| 2023-08-31 | 831.42 |
| 2023-08-30 | 842.25 |
| 2023-08-29 | 842.25 |
| 2023-08-28 | 809.76 |
| 2023-08-25 | 798.93 |
| 2023-08-24 | 766.43 |
| 2023-08-23 | 788.10 |
| 2023-08-22 | 798.93 |
| 2023-08-21 | 766.43 |
| 2023-08-18 | 766.43 |
| 2023-08-17 | 766.43 |
| 2023-08-16 | 788.10 |
| 2023-08-15 | 788.10 |
| 2023-08-14 | 788.10 |
| 2023-08-11 | 788.10 |
| 2023-08-10 | 788.10 |
| 2023-08-09 | 788.10 |
| 2023-08-08 | 788.10 |
| 2023-08-07 | 777.26 |
| 2023-08-04 | 777.26 |
| 2023-08-03 | 777.26 |
| 2023-08-02 | 798.93 |
| 2023-08-01 | 788.10 |
| 2023-07-31 | 788.10 |
| 2023-07-28 | 788.10 |
| 2023-07-27 | 788.10 |
| 2023-07-26 | 788.10 |
| 2023-07-25 | 820.59 |
| 2023-07-24 | 820.59 |
| 2023-07-21 | 788.10 |
| 2023-07-20 | 788.10 |
| 2023-07-19 | 809.76 |
| 2023-07-18 | 723.11 |
| 2023-07-14 | 712.28 |
| 2023-07-13 | 712.28 |
| 2023-07-12 | 712.28 |
| 2023-07-11 | 744.77 |
| 2023-07-10 | 733.94 |
| 2023-07-07 | 733.94 |
| 2023-07-06 | 723.11 |
| 2023-07-05 | 723.11 |
| 2023-07-04 | 723.11 |
| 2023-07-03 | 701.45 |
| 2023-06-30 | 690.62 |
| 2023-06-29 | 690.62 |
| 2023-06-28 | 690.62 |
| 2023-06-27 | 690.62 |
| 2023-06-26 | 690.62 |
| 2023-06-23 | 690.62 |
| 2023-06-21 | 701.45 |
| 2023-06-20 | 701.45 |
| 2023-06-19 | 701.45 |
| 2023-06-16 | 701.45 |
| 2023-06-15 | 733.94 |
| 2023-06-14 | 733.94 |
| 2023-06-13 | 733.94 |
| 2023-06-12 | 733.94 |
| 2023-06-09 | 744.77 |
| 2023-06-08 | 744.77 |
| 2023-06-07 | 744.77 |
| 2023-06-06 | 744.77 |
| 2023-06-05 | 744.77 |
| 2023-06-02 | 744.77 |
| 2023-06-01 | 744.77 |
| 2023-05-31 | 744.77 |
| 2023-05-30 | 755.60 |
| 2023-05-29 | 755.60 |
| 2023-05-25 | 766.43 |
| 2023-05-24 | 766.43 |
| 2023-05-23 | 766.43 |
| 2023-05-22 | 723.11 |
| 2023-05-19 | 723.11 |
| 2023-05-18 | 743.69 |
| 2023-05-17 | 733.40 |
| 2023-05-16 | 784.85 |
| 2023-05-15 | 774.56 |
| 2023-05-12 | 774.56 |
| 2023-05-11 | 753.98 |
| 2023-05-10 | 753.98 |
| 2023-05-09 | 753.98 |
| 2023-05-08 | 753.98 |
| 2023-05-05 | 753.98 |
| 2023-05-04 | 753.98 |
| 2023-05-03 | 753.98 |
| 2023-05-02 | 753.98 |
| 2023-04-28 | 753.98 |
| 2023-04-27 | 753.98 |
| 2023-04-26 | 753.98 |
| 2023-04-25 | 753.98 |
| 2023-04-24 | 774.56 |
| 2023-04-21 | 774.56 |
| 2023-04-20 | 774.56 |
| 2023-04-19 | 774.56 |
| 2023-04-18 | 774.56 |
| 2023-04-17 | 774.56 |
| 2023-04-14 | 784.85 |
| 2023-04-13 | 753.98 |
| 2023-04-12 | 815.71 |
| 2023-04-11 | 795.13 |
| 2023-04-06 | 805.42 |
| 2023-04-04 | 795.13 |
| 2023-04-03 | 774.56 |
| 2023-03-31 | 733.40 |
| 2023-03-30 | 805.42 |
| 2023-03-29 | 753.98 |
| 2023-03-28 | 753.98 |
| 2023-03-27 | 743.69 |
| 2023-03-24 | 743.69 |
| 2023-03-23 | 743.69 |
| 2023-03-22 | 743.69 |
| 2023-03-21 | 743.69 |
| 2023-03-20 | 743.69 |
| 2023-03-17 | 743.69 |
| 2023-03-16 | 743.69 |
| 2023-03-15 | 743.69 |
| 2023-03-14 | 743.69 |
| 2023-03-13 | 743.69 |
| 2023-03-10 | 805.42 |
| 2023-03-09 | 805.42 |
| 2023-03-08 | 805.42 |
| 2023-03-07 | 805.42 |
| 2023-03-06 | 805.42 |
| 2023-03-03 | 805.42 |
| 2023-03-02 | 774.56 |
| 2023-03-01 | 774.56 |
| 2023-02-28 | 774.56 |
| 2023-02-27 | 743.69 |
| 2023-02-24 | 723.11 |
| 2023-02-23 | 753.98 |
| 2023-02-22 | 753.98 |
| 2023-02-21 | 733.40 |
| 2023-02-20 | 764.27 |
| 2023-02-17 | 764.27 |
| 2023-02-16 | 764.27 |
| 2023-02-15 | 764.27 |
| 2023-02-14 | 764.27 |
| 2023-02-13 | 743.69 |
| 2023-02-10 | 795.13 |
| 2023-02-09 | 733.40 |
| 2023-02-08 | 733.40 |
| 2023-02-07 | 764.27 |
| 2023-02-06 | 764.27 |
| 2023-02-03 | 764.27 |
| 2023-02-02 | 764.27 |
| 2023-02-01 | 805.42 |
| 2023-01-31 | 815.71 |
| 2023-01-30 | 815.71 |
| 2023-01-27 | 815.71 |
| 2023-01-26 | 805.42 |
| 2023-01-20 | 815.71 |
| 2023-01-19 | 815.71 |
| 2023-01-18 | 826.00 |
| 2023-01-17 | 702.53 |
| 2023-01-16 | 733.40 |
| 2023-01-13 | 733.40 |
| 2023-01-12 | 702.53 |
| 2023-01-11 | 702.53 |
| 2023-01-10 | 702.53 |
| 2023-01-09 | 702.53 |
| 2023-01-06 | 702.53 |
| 2023-01-05 | 702.53 |
| 2023-01-04 | 702.53 |
| 2023-01-03 | 723.11 |
| 2022-12-30 | 702.53 |
| 2022-12-29 | 702.53 |
| 2022-12-28 | 702.53 |
| 2022-12-23 | 702.53 |
| 2022-12-22 | 702.53 |
| 2022-12-21 | 702.53 |
| 2022-12-20 | 702.53 |
| 2022-12-19 | 702.53 |
| 2022-12-16 | 702.53 |
| 2022-12-15 | 702.53 |
| 2022-12-14 | 702.53 |
| 2022-12-13 | 671.67 |
| 2022-12-12 | 671.67 |
| 2022-12-09 | 671.67 |
| 2022-12-08 | 661.38 |
| 2022-12-07 | 661.38 |
| 2022-12-06 | 651.09 |
| 2022-12-05 | 651.09 |
| 2022-12-02 | 723.11 |
| 2022-12-01 | 702.53 |
| 2022-11-30 | 702.53 |
| 2022-11-29 | 702.53 |
| 2022-11-28 | 702.53 |
| 2022-11-25 | 702.53 |
| 2022-11-24 | 702.53 |
| 2022-11-23 | 702.53 |
| 2022-11-22 | 702.53 |
| 2022-11-21 | 702.53 |
| 2022-11-18 | 702.53 |
| 2022-11-17 | 702.53 |
| 2022-11-16 | 702.53 |
| 2022-11-15 | 702.53 |
| 2022-11-14 | 702.53 |
| 2022-11-11 | 702.53 |
| 2022-11-10 | 702.53 |
| 2022-11-09 | 702.53 |
| 2022-11-08 | 712.82 |
| 2022-11-07 | 671.67 |
| 2022-11-04 | 692.25 |
| 2022-11-03 | 743.69 |
| 2022-11-02 | 743.69 |
| 2022-11-01 | 743.69 |
| 2022-10-31 | 743.69 |
| 2022-10-28 | 723.11 |
| 2022-10-27 | 723.11 |
| 2022-10-26 | 712.82 |
| 2022-10-25 | 712.82 |
| 2022-10-24 | 712.82 |
| 2022-10-21 | 712.82 |
| 2022-10-20 | 712.82 |
| 2022-10-19 | 712.82 |
| 2022-10-18 | 712.82 |
| 2022-10-17 | 712.82 |
| 2022-10-14 | 712.82 |
| 2022-10-13 | 712.82 |
| 2022-10-12 | 712.82 |
| 2022-10-11 | 712.82 |
| 2022-10-10 | 712.82 |
| 2022-10-07 | 712.82 |
| 2022-10-06 | 712.82 |
| 2022-10-05 | 712.82 |
| 2022-10-03 | 671.67 |
| 2022-09-30 | 671.67 |
| 2022-09-29 | 743.69 |
| 2022-09-28 | 774.56 |
| 2022-09-27 | 784.85 |
| 2022-09-26 | 795.13 |
| 2022-09-23 | 795.13 |
| 2022-09-22 | 795.13 |
| 2022-09-21 | 795.13 |
| 2022-09-20 | 795.13 |
| 2022-09-19 | 795.13 |
| 2022-09-16 | 795.13 |
| 2022-09-15 | 795.13 |
| 2022-09-14 | 826.00 |
| 2022-09-13 | 826.00 |
| 2022-09-09 | 826.00 |
| 2022-09-08 | 815.94 |
| 2022-09-07 | 815.94 |
| 2022-09-06 | 815.94 |
| 2022-09-05 | 815.94 |
| 2022-09-02 | 815.94 |
| 2022-09-01 | 815.94 |
| 2022-08-31 | 815.94 |
| 2022-08-30 | 815.94 |
| 2022-08-29 | 815.94 |
| 2022-08-26 | 805.87 |
| 2022-08-25 | 815.94 |
| 2022-08-24 | 815.94 |
| 2022-08-23 | 815.94 |
| 2022-08-22 | 815.94 |
| 2022-08-19 | 815.94 |
| 2022-08-18 | 805.87 |
| 2022-08-17 | 805.87 |
| 2022-08-16 | 805.87 |
| 2022-08-15 | 826.00 |
| 2022-08-12 | 826.00 |
| 2022-08-11 | 836.07 |
| 2022-08-10 | 836.07 |
| 2022-08-09 | 836.07 |
| 2022-08-08 | 836.07 |
| 2022-08-05 | 836.07 |
| 2022-08-04 | 836.07 |
| 2022-08-03 | 826.00 |
| 2022-08-02 | 826.00 |
| 2022-08-01 | 826.00 |
| 2022-07-29 | 836.07 |
| 2022-07-28 | 896.46 |
| 2022-07-27 | 896.46 |
| 2022-07-26 | 896.46 |
| 2022-07-25 | 896.46 |
| 2022-07-22 | 815.94 |
| 2022-07-21 | 815.94 |
| 2022-07-20 | 846.13 |
| 2022-07-19 | 846.13 |
| 2022-07-18 | 805.87 |
| 2022-07-15 | 795.81 |
| 2022-07-14 | 836.07 |
| 2022-07-13 | 836.07 |
| 2022-07-12 | 836.07 |
| 2022-07-11 | 836.07 |
| 2022-07-08 | 836.07 |
| 2022-07-07 | 846.13 |
| 2022-07-06 | 846.13 |
| 2022-07-05 | 846.13 |
| 2022-07-04 | 836.07 |
| 2022-06-30 | 866.26 |
| 2022-06-29 | 866.26 |
| 2022-06-28 | 866.26 |
| 2022-06-27 | 866.26 |
| 2022-06-24 | 876.33 |
| 2022-06-23 | 886.39 |
| 2022-06-22 | 886.39 |
| 2022-06-21 | 886.39 |
| 2022-06-20 | 836.07 |
| 2022-06-17 | 836.07 |
| 2022-06-16 | 836.07 |
| 2022-06-15 | 836.07 |
| 2022-06-14 | 836.07 |
| 2022-06-13 | 866.26 |
| 2022-06-10 | 886.39 |
| 2022-06-09 | 886.39 |
| 2022-06-08 | 886.39 |
| 2022-06-07 | 886.39 |
| 2022-06-06 | 886.39 |
| 2022-06-02 | 886.39 |
| 2022-06-01 | 886.39 |
| 2022-05-31 | 876.33 |
| 2022-05-30 | 876.33 |
| 2022-05-27 | 916.59 |
| 2022-05-26 | 906.52 |
| 2022-05-25 | 906.52 |
| 2022-05-24 | 896.46 |
| 2022-05-23 | 877.11 |
| 2022-05-20 | 867.44 |
| 2022-05-19 | 867.44 |
| 2022-05-18 | 867.44 |
| 2022-05-17 | 867.44 |
| 2022-05-16 | 867.44 |
| 2022-05-13 | 867.44 |
| 2022-05-12 | 857.76 |
| 2022-05-11 | 838.41 |
| 2022-05-10 | 838.41 |
| 2022-05-06 | 838.41 |
| 2022-05-05 | 848.09 |
| 2022-05-04 | 848.09 |
| 2022-05-03 | 848.09 |
| 2022-04-29 | 857.76 |
| 2022-04-28 | 848.09 |
| 2022-04-27 | 848.09 |
| 2022-04-26 | 857.76 |
| 2022-04-25 | 857.76 |
| 2022-04-22 | 857.76 |
| 2022-04-21 | 867.44 |
| 2022-04-20 | 867.44 |
| 2022-04-19 | 867.44 |
| 2022-04-14 | 867.44 |
| 2022-04-13 | 867.44 |
| 2022-04-12 | 867.44 |
| 2022-04-11 | 867.44 |
| 2022-04-08 | 857.76 |
| 2022-04-07 | 857.76 |
| 2022-04-06 | 857.76 |
| 2022-04-04 | 799.71 |
| 2022-04-01 | 867.44 |
| 2022-03-31 | 848.09 |
| 2022-03-30 | 828.74 |
| 2022-03-29 | 848.09 |
| 2022-03-28 | 848.09 |
| 2022-03-25 | 848.09 |
| 2022-03-24 | 828.74 |
| 2022-03-23 | 838.41 |
| 2022-03-22 | 848.09 |
| 2022-03-21 | 848.09 |
| 2022-03-18 | 848.09 |
| 2022-03-17 | 848.09 |
| 2022-03-16 | 780.37 |
| 2022-03-15 | 790.04 |
| 2022-03-14 | 809.39 |
| 2022-03-11 | 828.74 |
| 2022-03-10 | 828.74 |
| 2022-03-09 | 828.74 |
| 2022-03-08 | 799.71 |
| 2022-03-07 | 848.09 |
| 2022-03-04 | 848.09 |
| 2022-03-03 | 828.74 |
| 2022-03-02 | 848.09 |
| 2022-03-01 | 857.76 |
| 2022-02-28 | 848.09 |
| 2022-02-25 | 848.09 |
| 2022-02-24 | 848.09 |
| 2022-02-23 | 848.09 |
| 2022-02-22 | 848.09 |
| 2022-02-21 | 906.13 |
| 2022-02-18 | 828.74 |
| 2022-02-17 | 828.74 |
| 2022-02-16 | 828.74 |
| 2022-02-15 | 828.74 |
| 2022-02-14 | 828.74 |
| 2022-02-11 | 828.74 |
| 2022-02-10 | 828.74 |
| 2022-02-09 | 828.74 |
| 2022-02-08 | 828.74 |
| 2022-02-07 | 819.06 |
| 2022-02-04 | 867.44 |
| 2022-01-31 | 857.76 |
| 2022-01-28 | 857.76 |
| 2022-01-27 | 857.76 |
| 2022-01-26 | 867.44 |
| 2022-01-25 | 867.44 |
| 2022-01-24 | 857.76 |
| 2022-01-21 | 867.44 |
| 2022-01-20 | 857.76 |
| 2022-01-19 | 867.44 |
| 2022-01-18 | 867.44 |
| 2022-01-17 | 867.44 |
| 2022-01-14 | 915.81 |
| 2022-01-13 | 896.46 |
| 2022-01-12 | 906.13 |
| 2022-01-11 | 906.13 |
| 2022-01-10 | 906.13 |
| 2022-01-07 | 857.76 |
| 2022-01-06 | 886.78 |
| 2022-01-05 | 886.78 |
| 2022-01-04 | 886.78 |
| 2022-01-03 | 848.09 |
| 2021-12-31 | 867.44 |
| 2021-12-30 | 867.44 |
| 2021-12-29 | 867.44 |
| 2021-12-28 | 867.44 |
| 2021-12-24 | 867.44 |
| 2021-12-23 | 867.44 |
| 2021-12-22 | 857.76 |
| 2021-12-21 | 886.78 |
| 2021-12-20 | 877.11 |
| 2021-12-17 | 877.11 |
| 2021-12-16 | 896.46 |
| 2021-12-15 | 877.11 |
| 2021-12-14 | 896.46 |
| 2021-12-13 | 896.46 |
| 2021-12-10 | 896.46 |
| 2021-12-09 | 896.46 |
| 2021-12-08 | 896.46 |
| 2021-12-07 | 886.78 |
| 2021-12-06 | 886.78 |
| 2021-12-03 | 915.81 |
| 2021-12-02 | 935.16 |
| 2021-12-01 | 935.16 |
| 2021-11-30 | 896.46 |
| 2021-11-29 | 886.78 |
| 2021-11-26 | 896.46 |
| 2021-11-25 | 896.46 |
| 2021-11-24 | 896.46 |
| 2021-11-23 | 896.46 |
| 2021-11-22 | 896.46 |
| 2021-11-19 | 896.46 |
| 2021-11-18 | 896.46 |
| 2021-11-17 | 896.46 |
| 2021-11-16 | 896.46 |
| 2021-11-15 | 896.46 |
| 2021-11-12 | 896.46 |
| 2021-11-11 | 896.46 |
| 2021-11-10 | 896.46 |
| 2021-11-09 | 896.46 |
| 2021-11-08 | 896.46 |
| 2021-11-05 | 896.46 |
| 2021-11-04 | 896.46 |
| 2021-11-03 | 896.46 |
| 2021-11-02 | 896.46 |
| 2021-11-01 | 915.81 |
| 2021-10-29 | 896.46 |
| 2021-10-28 | 896.46 |
| 2021-10-27 | 896.46 |
| 2021-10-26 | 896.46 |
| 2021-10-25 | 886.78 |
| 2021-10-22 | 915.81 |
| 2021-10-21 | 915.81 |
| 2021-10-20 | 915.81 |
| 2021-10-19 | 925.48 |
| 2021-10-18 | 925.48 |
| 2021-10-15 | 944.83 |
| 2021-10-12 | 906.13 |
| 2021-10-11 | 896.46 |
| 2021-10-08 | 915.81 |
| 2021-10-07 | 915.81 |
| 2021-10-06 | 906.13 |
| 2021-10-05 | 896.46 |
| 2021-10-04 | 896.46 |
| 2021-09-30 | 896.46 |
| 2021-09-29 | 896.46 |
| 2021-09-28 | 886.78 |
| 2021-09-27 | 886.78 |
| 2021-09-24 | 886.78 |
| 2021-09-23 | 896.46 |
| 2021-09-21 | 896.46 |
| 2021-09-20 | 877.11 |
| 2021-09-17 | 925.48 |
| 2021-09-16 | 906.13 |
| 2021-09-15 | 915.81 |
| 2021-09-14 | 915.81 |
| 2021-09-13 | 964.18 |
| 2021-09-10 | 906.13 |
| 2021-09-09 | 925.48 |
| 2021-09-08 | 944.83 |
| 2021-09-07 | 906.84 |
| 2021-09-06 | 925.83 |
| 2021-09-03 | 906.84 |
| 2021-09-02 | 906.84 |
| 2021-09-01 | 925.83 |
| 2021-08-31 | 925.83 |
| 2021-08-30 | 887.84 |
| 2021-08-27 | 887.84 |
| 2021-08-26 | 887.84 |
| 2021-08-25 | 897.34 |
| 2021-08-24 | 897.34 |
| 2021-08-23 | 897.34 |
| 2021-08-20 | 897.34 |
| 2021-08-19 | 897.34 |
| 2021-08-18 | 897.34 |
| 2021-08-17 | 906.84 |
| 2021-08-16 | 897.34 |
| 2021-08-13 | 906.84 |
| 2021-08-12 | 906.84 |
| 2021-08-11 | 916.33 |
| 2021-08-10 | 906.84 |
| 2021-08-09 | 906.84 |
| 2021-08-06 | 906.84 |
| 2021-08-05 | 906.84 |
| 2021-08-04 | 906.84 |
| 2021-08-03 | 906.84 |
| 2021-08-02 | 906.84 |
| 2021-07-30 | 897.34 |
| 2021-07-29 | 887.84 |
| 2021-07-28 | 887.84 |
| 2021-07-27 | 887.84 |
| 2021-07-26 | 897.34 |
| 2021-07-23 | 897.34 |
| 2021-07-22 | 925.83 |
| 2021-07-21 | 944.83 |
| 2021-07-20 | 944.83 |
| 2021-07-19 | 963.83 |
| 2021-07-16 | 973.33 |
| 2021-07-15 | 973.33 |
| 2021-07-14 | 973.33 |
| 2021-07-13 | 973.33 |
| 2021-07-12 | 973.33 |
| 2021-07-09 | 982.82 |
| 2021-07-08 | 982.82 |
| 2021-07-07 | 982.82 |
| 2021-07-06 | 982.82 |
| 2021-07-05 | 973.33 |
| 2021-07-02 | 973.33 |
| 2021-06-30 | 982.82 |
| 2021-06-29 | 982.82 |
| 2021-06-28 | 982.82 |
| 2021-06-25 | 944.83 |
| 2021-06-24 | 982.82 |
| 2021-06-23 | 963.83 |
| 2021-06-22 | 982.82 |
| 2021-06-21 | 992.32 |
| 2021-06-18 | 1,011.32 |
| 2021-06-17 | 1,001.82 |
| 2021-06-16 | 1,001.82 |
| 2021-06-15 | 1,001.82 |
| 2021-06-11 | 992.32 |
| 2021-06-10 | 1,030.32 |
| 2021-06-09 | 1,030.32 |
| 2021-06-08 | 1,011.32 |
| 2021-06-07 | 1,020.82 |
| 2021-06-04 | 1,039.81 |
| 2021-06-03 | 1,039.81 |
| 2021-06-02 | 1,030.32 |
| 2021-06-01 | 1,020.82 |
| 2021-05-31 | 1,030.32 |
| 2021-05-28 | 1,039.81 |
| 2021-05-27 | 1,058.81 |
| 2021-05-26 | 1,058.81 |
| 2021-05-25 | 1,058.81 |
| 2021-05-24 | 1,030.32 |
| 2021-05-21 | 1,057.44 |
| 2021-05-20 | 1,066.49 |
| 2021-05-18 | 1,057.44 |
| 2021-05-17 | 1,057.44 |
| 2021-05-14 | 1,066.49 |
| 2021-05-13 | 1,030.32 |
| 2021-05-12 | 1,030.32 |
| 2021-05-11 | 1,030.32 |
| 2021-05-10 | 1,030.32 |
| 2021-05-07 | 1,039.36 |
| 2021-05-06 | 1,030.32 |
| 2021-05-05 | 1,030.32 |
| 2021-05-04 | 976.06 |
| 2021-05-03 | 957.98 |
| 2021-04-30 | 948.93 |
| 2021-04-29 | 957.98 |
| 2021-04-28 | 939.89 |
| 2021-04-27 | 948.93 |
| 2021-04-26 | 930.85 |
| 2021-04-23 | 903.72 |
| 2021-04-22 | 903.72 |
| 2021-04-21 | 903.72 |
| 2021-04-20 | 903.72 |
| 2021-04-19 | 903.72 |
| 2021-04-16 | 903.72 |
| 2021-04-15 | 912.76 |
| 2021-04-14 | 903.72 |
| 2021-04-13 | 894.68 |
| 2021-04-12 | 903.72 |
| 2021-04-09 | 894.68 |
| 2021-04-08 | 912.76 |
| 2021-04-07 | 894.68 |
| 2021-04-01 | 903.72 |
| 2021-03-31 | 903.72 |
| 2021-03-30 | 912.76 |
| 2021-03-29 | 894.68 |
| 2021-03-26 | 912.76 |
| 2021-03-25 | 894.68 |
| 2021-03-24 | 867.55 |
| 2021-03-23 | 876.59 |
| 2021-03-22 | 912.76 |
| 2021-03-19 | 912.76 |
| 2021-03-18 | 930.85 |
| 2021-03-17 | 876.59 |
| 2021-03-16 | 876.59 |
| 2021-03-15 | 876.59 |
| 2021-03-12 | 876.59 |
| 2021-03-11 | 867.55 |
| 2021-03-10 | 876.59 |
| 2021-03-09 | 885.64 |
| 2021-03-08 | 903.72 |
| 2021-03-05 | 876.59 |
| 2021-03-04 | 894.68 |
| 2021-03-03 | 912.76 |
| 2021-03-02 | 876.59 |
| 2021-03-01 | 885.64 |
| 2021-02-26 | 876.59 |
| 2021-02-25 | 876.59 |
| 2021-02-24 | 885.64 |
| 2021-02-23 | 894.68 |
| 2021-02-22 | 894.68 |
| 2021-02-19 | 912.76 |
| 2021-02-18 | 903.72 |
| 2021-02-17 | 912.76 |
| 2021-02-16 | 921.81 |
| 2021-02-11 | 921.81 |
| 2021-02-10 | 903.72 |
| 2021-02-09 | 894.68 |
| 2021-02-08 | 912.76 |
| 2021-02-05 | 912.76 |
| 2021-02-04 | 912.76 |
| 2021-02-03 | 903.72 |
| 2021-02-02 | 876.59 |
| 2021-02-01 | 903.72 |
| 2021-01-29 | 903.72 |
| 2021-01-28 | 876.59 |
| 2021-01-27 | 903.72 |
| 2021-01-26 | 903.72 |
| 2021-01-25 | 921.81 |
| 2021-01-22 | 921.81 |
| 2021-01-21 | 876.59 |
| 2021-01-20 | 876.59 |
| 2021-01-19 | 858.51 |
| 2021-01-18 | 867.55 |
| 2021-01-15 | 867.55 |
| 2021-01-14 | 858.51 |
| 2021-01-13 | 876.59 |
| 2021-01-12 | 876.59 |
| 2021-01-11 | 867.55 |
| 2021-01-08 | 867.55 |
| 2021-01-07 | 876.59 |
| 2021-01-06 | 885.64 |
| 2021-01-05 | 876.59 |
| 2021-01-04 | 876.59 |
| 2020-12-31 | 858.51 |
| 2020-12-30 | 849.47 |
| 2020-12-29 | 831.38 |
| 2020-12-28 | 813.30 |
| 2020-12-24 | 840.42 |
| 2020-12-23 | 840.42 |
| 2020-12-22 | 840.42 |
| 2020-12-21 | 885.64 |
| 2020-12-18 | 921.81 |
| 2020-12-17 | 1,021.27 |
| 2020-12-16 | 831.38 |
| 2020-12-15 | 822.34 |
| 2020-12-14 | 831.38 |
| 2020-12-11 | 813.30 |
| 2020-12-10 | 813.30 |
| 2020-12-09 | 795.21 |
| 2020-12-08 | 831.38 |
| 2020-12-07 | 831.38 |
| 2020-12-04 | 831.38 |
| 2020-12-03 | 831.38 |
| 2020-12-02 | 813.30 |
| 2020-12-01 | 813.30 |
| 2020-11-30 | 831.38 |
| 2020-11-27 | 840.42 |
| 2020-11-26 | 849.47 |
| 2020-11-25 | 840.42 |
| 2020-11-24 | 822.34 |
| 2020-11-23 | 822.34 |
| 2020-11-20 | 786.17 |
| 2020-11-19 | 786.17 |
| 2020-11-18 | 777.13 |
| 2020-11-17 | 786.17 |
| 2020-11-16 | 804.25 |
| 2020-11-13 | 795.21 |
| 2020-11-12 | 795.21 |
| 2020-11-11 | 786.17 |
| 2020-11-10 | 777.13 |
| 2020-11-09 | 750.00 |
| 2020-11-06 | 750.00 |
| 2020-11-05 | 777.13 |
| 2020-11-04 | 759.04 |
| 2020-11-03 | 750.00 |
| 2020-11-02 | 786.17 |
| 2020-10-30 | 777.13 |
| 2020-10-29 | 786.17 |
| 2020-10-28 | 786.17 |
| 2020-10-27 | 777.13 |
| 2020-10-23 | 795.21 |
| 2020-10-22 | 786.17 |
| 2020-10-21 | 786.17 |
| 2020-10-20 | 768.08 |
| 2020-10-19 | 731.91 |
| 2020-10-16 | 740.96 |
| 2020-10-15 | 740.96 |
| 2020-10-14 | 740.96 |
| 2020-10-12 | 704.79 |
| 2020-10-09 | 704.79 |
| 2020-10-08 | 704.79 |
| 2020-10-07 | 704.79 |
| 2020-10-06 | 704.79 |
| 2020-10-05 | 704.79 |
| 2020-09-30 | 704.79 |
| 2020-09-29 | 722.87 |
| 2020-09-28 | 695.74 |
| 2020-09-25 | 695.74 |
| 2020-09-24 | 695.74 |
| 2020-09-23 | 695.74 |
| 2020-09-22 | 686.70 |
| 2020-09-21 | 686.70 |
| 2020-09-18 | 695.74 |
| 2020-09-17 | 704.79 |
| 2020-09-16 | 704.79 |
| 2020-09-15 | 713.83 |
| 2020-09-14 | 713.83 |
| 2020-09-11 | 713.83 |
| 2020-09-10 | 713.83 |
| 2020-09-09 | 695.74 |
| 2020-09-08 | 695.74 |
| 2020-09-07 | 704.58 |
| 2020-09-04 | 704.58 |
| 2020-09-03 | 713.43 |
| 2020-09-02 | 704.58 |
| 2020-09-01 | 695.74 |
| 2020-08-31 | 686.90 |
| 2020-08-28 | 678.06 |
| 2020-08-27 | 704.58 |
| 2020-08-26 | 686.90 |
| 2020-08-25 | 686.90 |
| 2020-08-24 | 695.74 |
| 2020-08-21 | 686.90 |
| 2020-08-20 | 686.90 |
| 2020-08-19 | 686.90 |
| 2020-08-18 | 686.90 |
| 2020-08-17 | 686.90 |
| 2020-08-14 | 686.90 |
| 2020-08-13 | 686.90 |
| 2020-08-12 | 660.38 |
| 2020-08-11 | 678.06 |
| 2020-08-10 | 651.53 |
| 2020-08-07 | 651.53 |
| 2020-08-06 | 651.53 |
| 2020-08-05 | 651.53 |
| 2020-08-04 | 651.53 |
| 2020-08-03 | 651.53 |
| 2020-07-31 | 651.53 |
| 2020-07-30 | 678.06 |
| 2020-07-29 | 669.22 |
| 2020-07-28 | 633.85 |
| 2020-07-27 | 642.69 |
| 2020-07-24 | 625.01 |
| 2020-07-23 | 625.01 |
| 2020-07-22 | 625.01 |
| 2020-07-21 | 589.64 |
| 2020-07-20 | 589.64 |
| 2020-07-17 | 580.80 |
| 2020-07-16 | 607.33 |
| 2020-07-15 | 589.64 |
| 2020-07-14 | 580.80 |
| 2020-07-13 | 580.80 |
| 2020-07-10 | 580.80 |
| 2020-07-09 | 625.01 |
| 2020-07-08 | 625.01 |
| 2020-07-07 | 625.01 |
| 2020-07-06 | 625.01 |
| 2020-07-03 | 625.01 |
| 2020-07-02 | 625.01 |
| 2020-06-30 | 625.01 |
| 2020-06-29 | 571.96 |
| 2020-06-26 | 571.96 |
| 2020-06-24 | 633.85 |
| 2020-06-23 | 633.85 |
| 2020-06-22 | 633.85 |
| 2020-06-19 | 633.85 |
| 2020-06-18 | 633.85 |
| 2020-06-17 | 633.85 |
| 2020-06-16 | 607.33 |
| 2020-06-15 | 589.64 |
| 2020-06-12 | 633.85 |
| 2020-06-11 | 633.85 |
| 2020-06-10 | 633.85 |
| 2020-06-09 | 633.85 |
| 2020-06-08 | 633.85 |
| 2020-06-05 | 625.01 |
| 2020-06-04 | 545.44 |
| 2020-06-03 | 563.12 |
| 2020-06-02 | 563.12 |
| 2020-06-01 | 545.44 |
| 2020-05-29 | 545.44 |
| 2020-05-28 | 536.59 |
| 2020-05-27 | 563.12 |
| 2020-05-26 | 598.49 |
| 2020-05-25 | 598.49 |
| 2020-05-22 | 590.07 |
| 2020-05-21 | 590.07 |
| 2020-05-20 | 590.07 |
| 2020-05-19 | 590.07 |
| 2020-05-18 | 590.07 |
| 2020-05-15 | 590.07 |
| 2020-05-14 | 590.07 |
| 2020-05-13 | 598.49 |
| 2020-05-12 | 598.49 |
| 2020-05-11 | 598.49 |
| 2020-05-08 | 598.49 |
| 2020-05-07 | 598.49 |
| 2020-05-06 | 590.07 |
| 2020-05-05 | 590.07 |
| 2020-05-04 | 590.07 |
| 2020-04-29 | 590.07 |
| 2020-04-28 | 590.07 |
| 2020-04-27 | 590.07 |
| 2020-04-24 | 564.82 |
| 2020-04-23 | 632.15 |
| 2020-04-22 | 640.56 |
| 2020-04-21 | 640.56 |
| 2020-04-20 | 623.73 |
| 2020-04-17 | 623.73 |
| 2020-04-16 | 632.15 |
| 2020-04-15 | 632.15 |
| 2020-04-14 | 590.07 |
| 2020-04-09 | 573.24 |
| 2020-04-08 | 564.82 |
| 2020-04-07 | 573.24 |
| 2020-04-06 | 581.65 |
| 2020-04-03 | 598.49 |
| 2020-04-02 | 598.49 |
| 2020-04-01 | 598.49 |
| 2020-03-31 | 598.49 |
| 2020-03-30 | 598.49 |
| 2020-03-27 | 598.49 |
| 2020-03-26 | 564.82 |
| 2020-03-25 | 590.07 |
| 2020-03-24 | 590.07 |
| 2020-03-23 | 598.49 |
| 2020-03-20 | 598.49 |
| 2020-03-19 | 598.49 |
| 2020-03-18 | 615.32 |
| 2020-03-17 | 581.65 |
| 2020-03-16 | 564.82 |
| 2020-03-13 | 590.07 |
| 2020-03-12 | 598.49 |
| 2020-03-11 | 598.49 |
| 2020-03-10 | 598.49 |
| 2020-03-09 | 598.49 |
| 2020-03-06 | 598.49 |
| 2020-03-05 | 598.49 |
| 2020-03-04 | 590.07 |
| 2020-03-03 | 623.73 |
| 2020-03-02 | 623.73 |
| 2020-02-28 | 615.32 |
| 2020-02-27 | 623.73 |
| 2020-02-26 | 623.73 |
| 2020-02-25 | 623.73 |
| 2020-02-24 | 623.73 |
| 2020-02-21 | 606.90 |
| 2020-02-20 | 640.56 |
| 2020-02-19 | 623.73 |
| 2020-02-18 | 657.39 |
| 2020-02-17 | 657.39 |
| 2020-02-14 | 657.39 |
| 2020-02-13 | 657.39 |
| 2020-02-12 | 657.39 |
| 2020-02-11 | 657.39 |
| 2020-02-10 | 657.39 |
| 2020-02-07 | 657.39 |
| 2020-02-06 | 657.39 |
| 2020-02-05 | 648.98 |
| 2020-02-04 | 648.98 |
| 2020-02-03 | 648.98 |
| 2020-01-31 | 648.98 |
| 2020-01-30 | 648.98 |
| 2020-01-29 | 640.56 |
| 2020-01-24 | 640.56 |
| 2020-01-23 | 657.39 |
| 2020-01-22 | 657.39 |
| 2020-01-21 | 657.39 |
| 2020-01-20 | 648.98 |
| 2020-01-17 | 640.56 |
| 2020-01-16 | 657.39 |
| 2020-01-15 | 657.39 |
| 2020-01-14 | 657.39 |
| 2020-01-13 | 640.56 |
| 2020-01-10 | 640.56 |
| 2020-01-09 | 640.56 |
| 2020-01-08 | 640.56 |
| 2020-01-07 | 640.56 |
| 2020-01-06 | 657.39 |
| 2020-01-03 | 657.39 |
| 2020-01-02 | 657.39 |
| 2019-12-31 | 657.39 |
| 2019-12-30 | 657.39 |
| 2019-12-27 | 657.39 |
| 2019-12-24 | 657.39 |
| 2019-12-23 | 657.39 |
| 2019-12-20 | 657.39 |
| 2019-12-19 | 657.39 |
| 2019-12-18 | 657.39 |
| 2019-12-17 | 640.56 |
| 2019-12-16 | 648.98 |
| 2019-12-13 | 682.64 |
| 2019-12-12 | 640.56 |
| 2019-12-11 | 640.56 |
| 2019-12-10 | 640.56 |
| 2019-12-09 | 657.39 |
| 2019-12-06 | 657.39 |
| 2019-12-05 | 648.98 |
| 2019-12-04 | 657.39 |
| 2019-12-03 | 657.39 |
| 2019-12-02 | 640.56 |
| 2019-11-29 | 640.56 |
| 2019-11-28 | 640.56 |
| 2019-11-27 | 665.81 |
| 2019-11-26 | 682.64 |
| 2019-11-25 | 682.64 |
| 2019-11-22 | 691.06 |
| 2019-11-21 | 691.06 |
| 2019-11-20 | 691.06 |
| 2019-11-19 | 691.06 |
| 2019-11-18 | 691.06 |
| 2019-11-15 | 691.06 |
| 2019-11-14 | 691.06 |
| 2019-11-13 | 691.06 |
| 2019-11-12 | 665.81 |
| 2019-11-11 | 682.64 |
| 2019-11-08 | 699.47 |
| 2019-11-07 | 707.89 |
| 2019-11-06 | 707.89 |
| 2019-11-05 | 707.89 |
| 2019-11-04 | 699.47 |
| 2019-11-01 | 699.47 |
| 2019-10-31 | 699.47 |
| 2019-10-30 | 699.47 |
| 2019-10-29 | 699.47 |
| 2019-10-28 | 699.47 |
| 2019-10-25 | 699.47 |
| 2019-10-24 | 699.47 |
| 2019-10-23 | 707.89 |
| 2019-10-22 | 707.89 |
| 2019-10-21 | 716.30 |
| 2019-10-18 | 682.64 |
| 2019-10-17 | 665.81 |
| 2019-10-16 | 665.81 |
| 2019-10-15 | 674.22 |
| 2019-10-14 | 674.22 |
| 2019-10-11 | 665.81 |
| 2019-10-10 | 665.81 |
| 2019-10-09 | 665.81 |
| 2019-10-08 | 665.81 |
| 2019-10-04 | 691.06 |
| 2019-10-03 | 691.06 |
| 2019-10-02 | 691.06 |
| 2019-09-30 | 724.72 |
| 2019-09-27 | 733.13 |
| 2019-09-26 | 733.13 |
| 2019-09-25 | 733.13 |
| 2019-09-24 | 733.13 |
| 2019-09-23 | 733.13 |
| 2019-09-20 | 733.13 |
| 2019-09-19 | 716.30 |
| 2019-09-18 | 716.30 |
| 2019-09-17 | 716.30 |
| 2019-09-16 | 716.30 |
| 2019-09-13 | 716.30 |
| 2019-09-12 | 716.30 |
| 2019-09-11 | 724.72 |
| 2019-09-10 | 707.89 |
| 2019-09-09 | 707.89 |
| 2019-09-06 | 716.13 |
| 2019-09-05 | 666.67 |
| 2019-09-04 | 666.67 |
| 2019-09-03 | 666.67 |
| 2019-09-02 | 666.67 |
| 2019-08-30 | 674.91 |
| 2019-08-29 | 707.89 |
| 2019-08-28 | 716.13 |
| 2019-08-27 | 716.13 |
| 2019-08-26 | 699.64 |
| 2019-08-23 | 740.86 |
| 2019-08-22 | 740.86 |
| 2019-08-21 | 732.62 |
| 2019-08-20 | 732.62 |
| 2019-08-19 | 732.62 |
| 2019-08-16 | 699.64 |
| 2019-08-15 | 699.64 |
| 2019-08-14 | 699.64 |
| 2019-08-13 | 724.37 |
| 2019-08-12 | 749.11 |
| 2019-08-09 | 749.11 |
| 2019-08-08 | 749.11 |
| 2019-08-07 | 749.11 |
| 2019-08-06 | 757.35 |
| 2019-08-05 | 757.35 |
| 2019-08-02 | 757.35 |
| 2019-08-01 | 798.57 |
| 2019-07-31 | 782.08 |
| 2019-07-30 | 782.08 |
| 2019-07-29 | 782.08 |
| 2019-07-26 | 773.84 |
| 2019-07-25 | 782.08 |
| 2019-07-24 | 773.84 |
| 2019-07-23 | 757.35 |
| 2019-07-22 | 806.81 |
| 2019-07-19 | 806.81 |
| 2019-07-18 | 806.81 |
| 2019-07-17 | 806.81 |
| 2019-07-16 | 806.81 |
| 2019-07-15 | 806.81 |
| 2019-07-12 | 806.81 |
| 2019-07-11 | 806.81 |
| 2019-07-10 | 806.81 |
| 2019-07-09 | 765.59 |
| 2019-07-08 | 749.11 |
| 2019-07-05 | 773.84 |
| 2019-07-04 | 782.08 |
| 2019-07-03 | 782.08 |
| 2019-07-02 | 782.08 |
| 2019-06-28 | 782.08 |
| 2019-06-27 | 782.08 |
| 2019-06-26 | 782.08 |
| 2019-06-25 | 782.08 |
| 2019-06-24 | 798.57 |
| 2019-06-21 | 798.57 |
| 2019-06-20 | 765.59 |
| 2019-06-19 | 790.32 |
| 2019-06-18 | 782.08 |
| 2019-06-17 | 790.32 |
| 2019-06-14 | 790.32 |
| 2019-06-13 | 782.08 |
| 2019-06-12 | 782.08 |
| 2019-06-11 | 773.84 |
| 2019-06-10 | 773.84 |
| 2019-06-06 | 815.06 |
| 2019-06-05 | 815.06 |
| 2019-06-04 | 782.08 |
| 2019-06-03 | 782.08 |
| 2019-05-31 | 782.08 |
| 2019-05-30 | 782.08 |
| 2019-05-29 | 798.57 |
| 2019-05-28 | 798.57 |
| 2019-05-27 | 790.75 |
| 2019-05-24 | 790.75 |
| 2019-05-23 | 790.75 |
| 2019-05-22 | 790.75 |
| 2019-05-21 | 806.38 |
| 2019-05-20 | 806.38 |
| 2019-05-17 | 806.38 |
| 2019-05-16 | 806.38 |
| 2019-05-15 | 759.50 |
| 2019-05-14 | 759.50 |
| 2019-05-10 | 782.94 |
| 2019-05-09 | 782.94 |
| 2019-05-08 | 798.57 |
| 2019-05-07 | 775.13 |
| 2019-05-06 | 814.19 |
| 2019-05-03 | 814.19 |
| 2019-05-02 | 782.94 |
| 2019-04-30 | 798.57 |
| 2019-04-29 | 798.57 |
| 2019-04-26 | 798.57 |
| 2019-04-25 | 751.69 |
| 2019-04-24 | 798.57 |
| 2019-04-23 | 798.57 |
| 2019-04-18 | 806.38 |
| 2019-04-17 | 814.19 |
| 2019-04-16 | 782.94 |
| 2019-04-15 | 806.38 |
| 2019-04-12 | 790.75 |
| 2019-04-11 | 798.57 |
| 2019-04-10 | 806.38 |
| 2019-04-09 | 814.19 |
| 2019-04-08 | 814.19 |
| 2019-04-04 | 806.38 |
| 2019-04-03 | 814.19 |
| 2019-04-02 | 814.19 |
| 2019-04-01 | 814.19 |
| 2019-03-29 | 806.38 |
| 2019-03-28 | 790.75 |
| 2019-03-27 | 790.75 |
| 2019-03-26 | 790.75 |
| 2019-03-25 | 790.75 |
| 2019-03-22 | 798.57 |
| 2019-03-21 | 782.94 |
| 2019-03-20 | 782.94 |
| 2019-03-19 | 782.94 |
| 2019-03-18 | 782.94 |
| 2019-03-15 | 790.75 |
| 2019-03-14 | 798.57 |
| 2019-03-13 | 782.94 |
| 2019-03-12 | 782.94 |
| 2019-03-11 | 782.94 |
| 2019-03-08 | 790.75 |
| 2019-03-07 | 790.75 |
| 2019-03-06 | 775.13 |
| 2019-03-05 | 775.13 |
| 2019-03-04 | 775.13 |
| 2019-03-01 | 775.13 |
| 2019-02-28 | 782.94 |
| 2019-02-27 | 775.13 |
| 2019-02-26 | 775.13 |
| 2019-02-25 | 767.31 |
| 2019-02-22 | 767.31 |
| 2019-02-21 | 759.50 |
| 2019-02-20 | 751.69 |
| 2019-02-19 | 751.69 |
| 2019-02-18 | 767.31 |
| 2019-02-15 | 782.94 |
| 2019-02-14 | 767.31 |
| 2019-02-13 | 759.50 |
| 2019-02-12 | 767.31 |
| 2019-02-11 | 767.31 |
| 2019-02-08 | 767.31 |
| 2019-02-04 | 775.13 |
| 2019-02-01 | 775.13 |
| 2019-01-31 | 751.69 |
| 2019-01-30 | 767.31 |
| 2019-01-29 | 767.31 |
| 2019-01-28 | 767.31 |
| 2019-01-25 | 782.94 |
| 2019-01-24 | 775.13 |
| 2019-01-23 | 743.87 |
| 2019-01-22 | 720.43 |
| 2019-01-21 | 720.43 |
| 2019-01-18 | 720.43 |
| 2019-01-17 | 736.06 |
| 2019-01-16 | 736.06 |
| 2019-01-15 | 743.87 |
| 2019-01-14 | 736.06 |
| 2019-01-11 | 736.06 |
| 2019-01-10 | 720.43 |
| 2019-01-09 | 720.43 |
| 2019-01-08 | 720.43 |
| 2019-01-07 | 696.99 |
| 2019-01-04 | 720.43 |
| 2019-01-03 | 720.43 |
| 2019-01-02 | 720.43 |
| 2018-12-31 | 728.24 |
| 2018-12-28 | 720.43 |
| 2018-12-27 | 696.99 |
| 2018-12-24 | 696.99 |
| 2018-12-21 | 696.99 |
| 2018-12-20 | 720.43 |
| 2018-12-19 | 720.43 |
| 2018-12-18 | 720.43 |
| 2018-12-17 | 720.43 |
| 2018-12-14 | 696.99 |
| 2018-12-13 | 696.99 |
| 2018-12-12 | 696.99 |
| 2018-12-11 | 736.06 |
| 2018-12-10 | 696.99 |
| 2018-12-07 | 696.99 |
| 2018-12-06 | 696.99 |
| 2018-12-05 | 696.99 |
| 2018-12-04 | 704.80 |
| 2018-12-03 | 704.80 |
| 2018-11-30 | 720.43 |
| 2018-11-29 | 696.99 |
| 2018-11-28 | 704.80 |
| 2018-11-27 | 704.80 |
| 2018-11-26 | 704.80 |
| 2018-11-23 | 712.62 |
| 2018-11-22 | 712.62 |
| 2018-11-21 | 712.62 |
| 2018-11-20 | 712.62 |
| 2018-11-19 | 704.80 |
| 2018-11-16 | 712.62 |
| 2018-11-15 | 712.62 |
| 2018-11-14 | 689.18 |
| 2018-11-13 | 704.80 |
| 2018-11-12 | 704.80 |
| 2018-11-09 | 689.18 |
| 2018-11-08 | 704.80 |
| 2018-11-07 | 704.80 |
| 2018-11-06 | 704.80 |
| 2018-11-05 | 704.80 |
| 2018-11-02 | 689.18 |
| 2018-11-01 | 689.18 |
| 2018-10-31 | 681.36 |
| 2018-10-30 | 673.55 |
| 2018-10-29 | 681.36 |
| 2018-10-26 | 673.55 |
| 2018-10-25 | 673.55 |
| 2018-10-24 | 665.74 |
| 2018-10-23 | 665.74 |
| 2018-10-22 | 665.74 |
| 2018-10-19 | 657.92 |
| 2018-10-18 | 657.92 |
| 2018-10-16 | 665.74 |
| 2018-10-15 | 665.74 |
| 2018-10-12 | 665.74 |
| 2018-10-11 | 657.92 |
| 2018-10-10 | 681.36 |
| 2018-10-09 | 681.36 |
| 2018-10-08 | 681.36 |
| 2018-10-05 | 712.62 |
| 2018-10-04 | 712.62 |
| 2018-10-03 | 712.62 |
| 2018-10-02 | 712.62 |
| 2018-09-28 | 720.43 |
| 2018-09-27 | 720.43 |
| 2018-09-26 | 720.43 |
| 2018-09-24 | 720.43 |
| 2018-09-21 | 720.43 |
| 2018-09-20 | 704.80 |
| 2018-09-19 | 720.43 |
| 2018-09-18 | 720.43 |
| 2018-09-17 | 704.80 |
| 2018-09-14 | 704.80 |
| 2018-09-13 | 712.62 |
| 2018-09-12 | 712.62 |
| 2018-09-11 | 712.62 |
| 2018-09-10 | 689.18 |
| 2018-09-07 | 712.62 |
| 2018-09-06 | 704.95 |
| 2018-09-05 | 704.95 |
| 2018-09-04 | 704.95 |
| 2018-09-03 | 704.95 |
| 2018-08-31 | 704.95 |
| 2018-08-30 | 704.95 |
| 2018-08-29 | 712.62 |
| 2018-08-28 | 697.29 |
| 2018-08-27 | 704.95 |
| 2018-08-24 | 712.62 |
| 2018-08-23 | 712.62 |
| 2018-08-22 | 712.62 |
| 2018-08-21 | 720.28 |
| 2018-08-20 | 712.62 |
| 2018-08-17 | 674.29 |
| 2018-08-16 | 681.95 |
| 2018-08-15 | 689.62 |
| 2018-08-14 | 674.29 |
| 2018-08-13 | 712.62 |
| 2018-08-10 | 712.62 |
| 2018-08-09 | 727.95 |
| 2018-08-08 | 720.28 |
| 2018-08-07 | 743.28 |
| 2018-08-06 | 689.62 |
| 2018-08-03 | 704.95 |
| 2018-08-02 | 704.95 |
| 2018-08-01 | 712.62 |
| 2018-07-31 | 727.95 |
| 2018-07-30 | 735.62 |
| 2018-07-27 | 735.62 |
| 2018-07-26 | 727.95 |
| 2018-07-25 | 727.95 |
| 2018-07-24 | 704.95 |
| 2018-07-23 | 658.95 |
| 2018-07-20 | 651.29 |
| 2018-07-19 | 666.62 |
| 2018-07-18 | 666.62 |
| 2018-07-17 | 651.29 |
| 2018-07-16 | 651.29 |
| 2018-07-13 | 651.29 |
| 2018-07-12 | 658.95 |
| 2018-07-11 | 658.95 |
| 2018-07-10 | 681.95 |
| 2018-07-09 | 666.62 |
| 2018-07-06 | 666.62 |
| 2018-07-05 | 666.62 |
| 2018-07-04 | 666.62 |
| 2018-07-03 | 666.62 |
| 2018-06-29 | 681.95 |
| 2018-06-28 | 681.95 |
| 2018-06-27 | 720.28 |
| 2018-06-26 | 697.29 |
| 2018-06-25 | 704.95 |
| 2018-06-22 | 704.95 |
| 2018-06-21 | 697.29 |
| 2018-06-20 | 697.29 |
| 2018-06-19 | 681.95 |
| 2018-06-15 | 720.28 |
| 2018-06-14 | 712.62 |
| 2018-06-13 | 712.62 |
| 2018-06-12 | 720.28 |
| 2018-06-11 | 697.29 |
| 2018-06-08 | 697.29 |
| 2018-06-07 | 712.62 |
| 2018-06-06 | 712.62 |
| 2018-06-05 | 720.28 |
| 2018-06-04 | 727.95 |
| 2018-06-01 | 720.28 |
| 2018-05-31 | 720.28 |
| 2018-05-30 | 720.28 |
| 2018-05-29 | 712.89 |
| 2018-05-28 | 727.67 |
| 2018-05-25 | 720.28 |
| 2018-05-24 | 720.28 |
| 2018-05-23 | 720.28 |
| 2018-05-21 | 735.06 |
| 2018-05-18 | 742.45 |
| 2018-05-17 | 735.06 |
| 2018-05-16 | 735.06 |
| 2018-05-15 | 735.06 |
| 2018-05-14 | 735.06 |
| 2018-05-11 | 727.67 |
| 2018-05-10 | 757.23 |
| 2018-05-09 | 727.67 |
| 2018-05-08 | 720.28 |
| 2018-05-07 | 720.28 |
| 2018-05-04 | 720.28 |
| 2018-05-03 | 705.50 |
| 2018-05-02 | 735.06 |
| 2018-04-30 | 712.89 |
| 2018-04-27 | 712.89 |
| 2018-04-26 | 705.50 |
| 2018-04-25 | 712.89 |
| 2018-04-24 | 705.50 |
| 2018-04-23 | 705.50 |
| 2018-04-20 | 705.50 |
| 2018-04-19 | 705.50 |
| 2018-04-18 | 712.89 |
| 2018-04-17 | 712.89 |
| 2018-04-16 | 742.45 |
| 2018-04-13 | 720.28 |
| 2018-04-12 | 735.06 |
| 2018-04-11 | 675.94 |
| 2018-04-10 | 675.94 |
| 2018-04-09 | 675.94 |
| 2018-04-06 | 683.33 |
| 2018-04-04 | 690.72 |
| 2018-04-03 | 690.72 |
| 2018-03-29 | 690.72 |
| 2018-03-28 | 698.11 |
| 2018-03-27 | 698.11 |
| 2018-03-26 | 690.72 |
| 2018-03-23 | 712.89 |
| 2018-03-22 | 712.89 |
| 2018-03-21 | 712.89 |
| 2018-03-20 | 712.89 |
| 2018-03-19 | 705.50 |
| 2018-03-16 | 712.89 |
| 2018-03-15 | 690.72 |
| 2018-03-14 | 683.33 |
| 2018-03-13 | 675.94 |
| 2018-03-12 | 683.33 |
| 2018-03-09 | 675.94 |
| 2018-03-08 | 683.33 |
| 2018-03-07 | 683.33 |
| 2018-03-06 | 668.55 |
| 2018-03-05 | 683.33 |
| 2018-03-02 | 742.45 |
| 2018-03-01 | 720.28 |
| 2018-02-28 | 720.28 |
| 2018-02-27 | 720.28 |
| 2018-02-26 | 727.67 |
| 2018-02-23 | 727.67 |
| 2018-02-22 | 727.67 |
| 2018-02-21 | 727.67 |
| 2018-02-20 | 712.89 |
| 2018-02-15 | 735.06 |
| 2018-02-14 | 735.06 |
| 2018-02-13 | 698.11 |
| 2018-02-12 | 698.11 |
| 2018-02-09 | 698.11 |
| 2018-02-08 | 735.06 |
| 2018-02-07 | 735.06 |
| 2018-02-06 | 727.67 |
| 2018-02-05 | 764.62 |
| 2018-02-02 | 757.23 |
| 2018-02-01 | 757.23 |
| 2018-01-31 | 779.40 |
| 2018-01-30 | 764.62 |
| 2018-01-29 | 764.62 |
| 2018-01-26 | 786.79 |
| 2018-01-25 | 749.84 |
| 2018-01-24 | 720.28 |
| 2018-01-23 | 720.28 |
| 2018-01-22 | 720.28 |
| 2018-01-19 | 727.67 |
| 2018-01-18 | 720.28 |
| 2018-01-17 | 720.28 |
| 2018-01-16 | 712.89 |
| 2018-01-15 | 705.50 |
| 2018-01-12 | 705.50 |
| 2018-01-11 | 705.50 |
| 2018-01-10 | 705.50 |
| 2018-01-09 | 705.50 |
| 2018-01-08 | 698.11 |
| 2018-01-05 | 683.33 |
| 2018-01-04 | 712.89 |
| 2018-01-03 | 720.28 |
| 2018-01-02 | 690.72 |
| 2017-12-29 | 698.11 |
| 2017-12-28 | 698.11 |
| 2017-12-27 | 712.89 |
| 2017-12-22 | 720.28 |
| 2017-12-21 | 720.28 |
| 2017-12-20 | 698.11 |
| 2017-12-19 | 705.50 |
| 2017-12-18 | 705.50 |
| 2017-12-15 | 690.72 |
| 2017-12-14 | 705.50 |
| 2017-12-13 | 712.89 |
| 2017-12-12 | 690.72 |
| 2017-12-11 | 712.89 |
| 2017-12-08 | 712.89 |
| 2017-12-07 | 712.89 |
| 2017-12-06 | 698.11 |
| 2017-12-05 | 727.67 |
| 2017-12-04 | 712.89 |
| 2017-12-01 | 683.33 |
| 2017-11-30 | 683.33 |
| 2017-11-29 | 683.33 |
| 2017-11-28 | 698.11 |
| 2017-11-27 | 698.11 |
| 2017-11-24 | 698.11 |
| 2017-11-23 | 698.11 |
| 2017-11-22 | 698.11 |
| 2017-11-21 | 705.50 |
| 2017-11-20 | 698.11 |
| 2017-11-17 | 698.11 |
| 2017-11-16 | 690.72 |
| 2017-11-15 | 690.72 |
| 2017-11-14 | 698.11 |
| 2017-11-13 | 698.11 |
| 2017-11-10 | 712.89 |
| 2017-11-09 | 712.89 |
| 2017-11-08 | 712.89 |
| 2017-11-07 | 712.89 |
| 2017-11-06 | 712.89 |
| 2017-11-03 | 712.89 |
| 2017-11-02 | 705.50 |
| 2017-11-01 | 712.89 |
| 2017-10-31 | 727.67 |
| 2017-10-30 | 727.67 |
| 2017-10-27 | 727.67 |
| 2017-10-26 | 735.06 |
| 2017-10-25 | 749.84 |
| 2017-10-24 | 727.67 |
| 2017-10-23 | 727.67 |
| 2017-10-20 | 749.84 |
| 2017-10-19 | 742.45 |
| 2017-10-18 | 735.06 |
| 2017-10-17 | 749.84 |
| 2017-10-16 | 749.84 |
| 2017-10-13 | 735.06 |
| 2017-10-12 | 764.62 |
| 2017-10-11 | 757.23 |
| 2017-10-10 | 749.84 |
| 2017-10-09 | 757.23 |
| 2017-10-06 | 727.67 |
| 2017-10-04 | 735.06 |
| 2017-10-03 | 712.89 |
| 2017-09-29 | 712.89 |
| 2017-09-28 | 705.50 |
| 2017-09-27 | 705.50 |
| 2017-09-26 | 705.50 |
| 2017-09-25 | 698.11 |
| 2017-09-22 | 698.11 |
| 2017-09-21 | 698.11 |
| 2017-09-20 | 698.11 |
| 2017-09-19 | 698.11 |
| 2017-09-18 | 698.11 |
| 2017-09-15 | 698.11 |
| 2017-09-14 | 698.11 |
| 2017-09-13 | 698.11 |
| 2017-09-12 | 698.11 |
| 2017-09-11 | 683.33 |
| 2017-09-08 | 683.33 |
| 2017-09-07 | 683.33 |
| 2017-09-06 | 683.33 |
| 2017-09-05 | 690.59 |
| 2017-09-04 | 690.59 |
| 2017-09-01 | 690.59 |
| 2017-08-31 | 676.08 |
| 2017-08-30 | 697.84 |
| 2017-08-29 | 683.33 |
| 2017-08-28 | 676.08 |
| 2017-08-25 | 683.33 |
| 2017-08-24 | 668.83 |
| 2017-08-22 | 697.84 |
| 2017-08-21 | 690.59 |
| 2017-08-18 | 690.59 |
| 2017-08-17 | 683.33 |
| 2017-08-16 | 697.84 |
| 2017-08-15 | 712.35 |
| 2017-08-14 | 683.33 |
| 2017-08-11 | 661.57 |
| 2017-08-10 | 676.08 |
| 2017-08-09 | 676.08 |
| 2017-08-08 | 690.59 |
| 2017-08-07 | 697.84 |
| 2017-08-04 | 690.59 |
| 2017-08-03 | 690.59 |
| 2017-08-02 | 690.59 |
| 2017-08-01 | 690.59 |
| 2017-07-31 | 683.33 |
| 2017-07-28 | 683.33 |
| 2017-07-27 | 683.33 |
| 2017-07-26 | 683.33 |
| 2017-07-25 | 683.33 |
| 2017-07-24 | 697.84 |
| 2017-07-21 | 697.84 |
| 2017-07-20 | 697.84 |
| 2017-07-19 | 697.84 |
| 2017-07-18 | 697.84 |
| 2017-07-17 | 690.59 |
| 2017-07-14 | 690.59 |
| 2017-07-13 | 697.84 |
| 2017-07-12 | 683.33 |
| 2017-07-11 | 697.84 |
| 2017-07-10 | 690.59 |
| 2017-07-07 | 697.84 |
| 2017-07-06 | 697.84 |
| 2017-07-05 | 683.33 |
| 2017-07-04 | 676.08 |
| 2017-07-03 | 676.08 |
| 2017-06-30 | 676.08 |
| 2017-06-29 | 668.83 |
| 2017-06-28 | 668.83 |
| 2017-06-27 | 683.33 |
| 2017-06-26 | 683.33 |
| 2017-06-23 | 683.33 |
| 2017-06-22 | 683.33 |
| 2017-06-21 | 683.33 |
| 2017-06-20 | 683.33 |
| 2017-06-19 | 690.59 |
| 2017-06-16 | 690.59 |
| 2017-06-15 | 690.59 |
| 2017-06-14 | 690.59 |
| 2017-06-13 | 690.59 |
| 2017-06-12 | 697.84 |
| 2017-06-09 | 697.84 |
| 2017-06-08 | 697.84 |
| 2017-06-07 | 697.84 |
| 2017-06-06 | 690.59 |
| 2017-06-05 | 683.33 |
| 2017-06-02 | 668.83 |
| 2017-06-01 | 668.83 |
| 2017-05-31 | 683.33 |
| 2017-05-29 | 676.46 |
| 2017-05-26 | 669.59 |
| 2017-05-25 | 669.59 |
| 2017-05-24 | 662.72 |
| 2017-05-23 | 669.59 |
| 2017-05-22 | 662.72 |
| 2017-05-19 | 655.85 |
| 2017-05-18 | 655.85 |
| 2017-05-17 | 662.72 |
| 2017-05-16 | 669.59 |
| 2017-05-15 | 669.59 |
| 2017-05-12 | 669.59 |
| 2017-05-11 | 648.98 |
| 2017-05-10 | 648.98 |
| 2017-05-09 | 648.98 |
| 2017-05-08 | 635.23 |
| 2017-05-05 | 614.62 |
| 2017-05-04 | 628.36 |
| 2017-05-02 | 635.23 |
| 2017-04-28 | 669.59 |
| 2017-04-27 | 690.21 |
| 2017-04-26 | 697.08 |
| 2017-04-25 | 683.33 |
| 2017-04-24 | 676.46 |
| 2017-04-21 | 662.72 |
| 2017-04-20 | 662.72 |
| 2017-04-19 | 648.98 |
| 2017-04-18 | 676.46 |
| 2017-04-13 | 683.33 |
| 2017-04-12 | 676.46 |
| 2017-04-11 | 676.46 |
| 2017-04-10 | 690.21 |
| 2017-04-07 | 683.33 |
| 2017-04-06 | 676.46 |
| 2017-04-05 | 683.33 |
| 2017-04-03 | 669.59 |
| 2017-03-31 | 655.85 |
| 2017-03-30 | 669.59 |
| 2017-03-29 | 683.33 |
| 2017-03-28 | 690.21 |
| 2017-03-27 | 683.33 |
| 2017-03-24 | 676.46 |
| 2017-03-23 | 676.46 |
| 2017-03-22 | 669.59 |
| 2017-03-21 | 676.46 |
| 2017-03-20 | 676.46 |
| 2017-03-17 | 676.46 |
| 2017-03-16 | 683.33 |
| 2017-03-15 | 669.59 |
| 2017-03-14 | 669.59 |
| 2017-03-13 | 669.59 |
| 2017-03-10 | 662.72 |
| 2017-03-09 | 662.72 |
| 2017-03-08 | 662.72 |
| 2017-03-07 | 669.59 |
| 2017-03-06 | 683.33 |
| 2017-03-03 | 642.11 |
| 2017-03-02 | 655.85 |
| 2017-03-01 | 642.11 |
| 2017-02-28 | 648.98 |
| 2017-02-27 | 635.23 |
| 2017-02-24 | 635.23 |
| 2017-02-23 | 628.36 |
| 2017-02-22 | 648.98 |
| 2017-02-21 | 642.11 |
| 2017-02-20 | 635.23 |
| 2017-02-17 | 635.23 |
| 2017-02-16 | 628.36 |
| 2017-02-15 | 628.36 |
| 2017-02-14 | 628.36 |
| 2017-02-13 | 635.23 |
| 2017-02-10 | 642.11 |
| 2017-02-09 | 628.36 |
| 2017-02-08 | 628.36 |
| 2017-02-07 | 628.36 |
| 2017-02-06 | 628.36 |
| 2017-02-03 | 621.49 |
| 2017-02-02 | 628.36 |
| 2017-02-01 | 628.36 |
| 2017-01-27 | 628.36 |
| 2017-01-26 | 628.36 |
| 2017-01-25 | 621.49 |
| 2017-01-24 | 628.36 |
| 2017-01-23 | 648.98 |
| 2017-01-20 | 648.98 |
| 2017-01-19 | 648.98 |
| 2017-01-18 | 655.85 |
| 2017-01-17 | 655.85 |
| 2017-01-16 | 655.85 |
| 2017-01-13 | 655.85 |
| 2017-01-12 | 648.98 |
| 2017-01-11 | 648.98 |
| 2017-01-10 | 648.98 |
| 2017-01-09 | 648.98 |
| 2017-01-06 | 642.11 |
| 2017-01-05 | 635.23 |
| 2017-01-04 | 635.23 |
| 2017-01-03 | 635.23 |
| 2016-12-30 | 635.23 |
| 2016-12-29 | 635.23 |
| 2016-12-28 | 635.23 |
| 2016-12-23 | 607.75 |
| 2016-12-22 | 607.75 |
| 2016-12-21 | 607.75 |
| 2016-12-20 | 607.75 |
| 2016-12-19 | 628.36 |
| 2016-12-16 | 628.36 |
| 2016-12-15 | 628.36 |
| 2016-12-14 | 628.36 |
| 2016-12-13 | 621.49 |
| 2016-12-12 | 628.36 |
| 2016-12-09 | 655.85 |
| 2016-12-08 | 655.85 |
| 2016-12-07 | 655.85 |
| 2016-12-06 | 655.85 |
| 2016-12-05 | 655.85 |
| 2016-12-02 | 655.85 |
| 2016-12-01 | 655.85 |
| 2016-11-30 | 669.59 |
| 2016-11-29 | 662.72 |
| 2016-11-28 | 648.98 |
| 2016-11-25 | 642.11 |
| 2016-11-24 | 642.11 |
| 2016-11-23 | 621.49 |
| 2016-11-22 | 635.23 |
| 2016-11-21 | 628.36 |
| 2016-11-18 | 628.36 |
| 2016-11-17 | 621.49 |
| 2016-11-16 | 628.36 |
| 2016-11-15 | 642.11 |
| 2016-11-14 | 628.36 |
| 2016-11-11 | 614.62 |
| 2016-11-10 | 614.62 |
| 2016-11-09 | 600.88 |
| 2016-11-08 | 621.49 |
| 2016-11-07 | 621.49 |
| 2016-11-04 | 628.36 |
| 2016-11-03 | 628.36 |
| 2016-11-02 | 628.36 |
| 2016-11-01 | 621.49 |
| 2016-10-31 | 628.36 |
| 2016-10-28 | 614.62 |
| 2016-10-27 | 621.49 |
| 2016-10-26 | 621.49 |
| 2016-10-25 | 621.49 |
| 2016-10-24 | 621.49 |
| 2016-10-20 | 614.62 |
| 2016-10-19 | 614.62 |
| 2016-10-18 | 614.62 |
| 2016-10-17 | 614.62 |
| 2016-10-14 | 607.75 |
| 2016-10-13 | 607.75 |
| 2016-10-12 | 614.62 |
| 2016-10-11 | 607.75 |
| 2016-10-07 | 607.75 |
| 2016-10-06 | 614.62 |
| 2016-10-05 | 614.62 |
| 2016-10-04 | 614.62 |
| 2016-10-03 | 607.75 |
| 2016-09-30 | 600.88 |
| 2016-09-29 | 607.75 |
| 2016-09-28 | 600.88 |
| 2016-09-27 | 600.88 |
| 2016-09-26 | 600.88 |
| 2016-09-23 | 607.75 |
| 2016-09-22 | 628.36 |
| 2016-09-21 | 628.36 |
| 2016-09-20 | 600.88 |
| 2016-09-19 | 600.88 |
| 2016-09-15 | 587.14 |
| 2016-09-14 | 587.14 |
| 2016-09-13 | 587.14 |
| 2016-09-12 | 587.14 |
| 2016-09-09 | 594.01 |
| 2016-09-08 | 607.75 |
| 2016-09-07 | 614.49 |
| 2016-09-06 | 614.49 |
| 2016-09-05 | 607.75 |
| 2016-09-02 | 601.01 |
| 2016-09-01 | 587.53 |
| 2016-08-31 | 587.53 |
| 2016-08-30 | 601.01 |
| 2016-08-29 | 614.49 |
| 2016-08-26 | 614.49 |
| 2016-08-25 | 634.71 |
| 2016-08-24 | 634.71 |
| 2016-08-23 | 634.71 |
| 2016-08-22 | 621.23 |
| 2016-08-19 | 614.49 |
| 2016-08-18 | 614.49 |
| 2016-08-17 | 627.97 |
| 2016-08-16 | 634.71 |
| 2016-08-15 | 634.71 |
| 2016-08-12 | 634.71 |
| 2016-08-11 | 654.93 |
| 2016-08-10 | 661.67 |
| 2016-08-09 | 661.67 |
| 2016-08-08 | 634.71 |
| 2016-08-05 | 601.01 |
| 2016-08-04 | 621.23 |
| 2016-08-03 | 587.53 |
| 2016-08-01 | 540.34 |
| 2016-07-29 | 540.34 |
| 2016-07-28 | 540.34 |
| 2016-07-27 | 540.34 |
| 2016-07-26 | 540.34 |
| 2016-07-25 | 540.34 |
| 2016-07-22 | 540.34 |
| 2016-07-21 | 540.34 |
| 2016-07-20 | 533.60 |
| 2016-07-19 | 533.60 |
| 2016-07-18 | 533.60 |
| 2016-07-15 | 526.86 |
| 2016-07-14 | 540.34 |
| 2016-07-13 | 540.34 |
| 2016-07-12 | 553.83 |
| 2016-07-11 | 553.83 |
| 2016-07-08 | 560.57 |
| 2016-07-07 | 560.57 |
| 2016-07-06 | 560.57 |
| 2016-07-05 | 560.57 |
| 2016-07-04 | 547.09 |
| 2016-06-30 | 547.09 |
| 2016-06-29 | 553.83 |
| 2016-06-28 | 506.64 |
| 2016-06-27 | 526.86 |
| 2016-06-24 | 526.86 |
| 2016-06-23 | 520.12 |
| 2016-06-22 | 526.86 |
| 2016-06-21 | 526.86 |
| 2016-06-20 | 513.38 |
| 2016-06-17 | 526.86 |
| 2016-06-16 | 520.12 |
| 2016-06-15 | 553.83 |
| 2016-06-14 | 553.83 |
| 2016-06-13 | 553.83 |
| 2016-06-10 | 560.57 |
| 2016-06-08 | 526.86 |
| 2016-06-07 | 526.86 |
| 2016-06-06 | 526.86 |
| 2016-06-03 | 553.83 |
| 2016-06-02 | 553.83 |
| 2016-06-01 | 560.57 |
| 2016-05-31 | 553.83 |
| 2016-05-30 | 540.34 |
| 2016-05-27 | 520.94 |
| 2016-05-26 | 520.94 |
| 2016-05-25 | 520.94 |
| 2016-05-24 | 520.94 |
| 2016-05-23 | 520.94 |
| 2016-05-20 | 520.94 |
| 2016-05-19 | 520.94 |
| 2016-05-18 | 520.94 |
| 2016-05-17 | 533.88 |
| 2016-05-16 | 533.88 |
| 2016-05-13 | 527.41 |
| 2016-05-12 | 527.41 |
| 2016-05-11 | 520.94 |
| 2016-05-10 | 520.94 |
| 2016-05-09 | 520.94 |
| 2016-05-06 | 514.47 |
| 2016-05-05 | 520.94 |
| 2016-05-04 | 520.94 |
| 2016-05-03 | 508.00 |
| 2016-04-29 | 527.41 |
| 2016-04-28 | 527.41 |
| 2016-04-27 | 527.41 |
| 2016-04-26 | 527.41 |
| 2016-04-25 | 533.88 |
| 2016-04-22 | 533.88 |
| 2016-04-21 | 540.34 |
| 2016-04-20 | 540.34 |
| 2016-04-19 | 540.34 |
| 2016-04-18 | 540.34 |
| 2016-04-15 | 540.34 |
| 2016-04-14 | 540.34 |
| 2016-04-13 | 540.34 |
| 2016-04-12 | 533.88 |
| 2016-04-11 | 533.88 |
| 2016-04-08 | 533.88 |
| 2016-04-07 | 533.88 |
| 2016-04-06 | 533.88 |
| 2016-04-05 | 520.94 |
| 2016-04-01 | 520.94 |
| 2016-03-31 | 540.34 |
| 2016-03-30 | 527.41 |
| 2016-03-29 | 527.41 |
| 2016-03-24 | 533.88 |
| 2016-03-23 | 527.41 |
| 2016-03-22 | 540.34 |
| 2016-03-21 | 527.41 |
| 2016-03-18 | 520.94 |
| 2016-03-17 | 520.94 |
| 2016-03-16 | 514.47 |
| 2016-03-15 | 514.47 |
| 2016-03-14 | 514.47 |
| 2016-03-11 | 514.47 |
| 2016-03-10 | 514.47 |
| 2016-03-09 | 501.54 |
| 2016-03-08 | 495.07 |
| 2016-03-07 | 508.00 |
| 2016-03-04 | 501.54 |
| 2016-03-03 | 501.54 |
| 2016-03-02 | 501.54 |
| 2016-03-01 | 495.07 |
| 2016-02-29 | 495.07 |
| 2016-02-26 | 501.54 |
| 2016-02-25 | 501.54 |
| 2016-02-24 | 495.07 |
| 2016-02-23 | 495.07 |
| 2016-02-22 | 495.07 |
| 2016-02-19 | 488.60 |
| 2016-02-18 | 488.60 |
| 2016-02-17 | 520.94 |
| 2016-02-16 | 520.94 |
| 2016-02-15 | 488.60 |
| 2016-02-12 | 488.60 |
| 2016-02-11 | 488.60 |
| 2016-02-05 | 488.60 |
| 2016-02-04 | 488.60 |
| 2016-02-03 | 482.13 |
| 2016-02-02 | 482.13 |
| 2016-02-01 | 482.13 |
| 2016-01-29 | 488.60 |
| 2016-01-28 | 488.60 |
| 2016-01-27 | 482.13 |
| 2016-01-26 | 488.60 |
| 2016-01-25 | 514.47 |
| 2016-01-22 | 482.13 |
| 2016-01-21 | 475.66 |
| 2016-01-20 | 475.66 |
| 2016-01-19 | 488.60 |
| 2016-01-18 | 488.60 |
| 2016-01-15 | 488.60 |
| 2016-01-14 | 488.60 |
| 2016-01-13 | 488.60 |
| 2016-01-12 | 488.60 |
| 2016-01-11 | 488.60 |
| 2016-01-08 | 488.60 |
| 2016-01-07 | 488.60 |
| 2016-01-06 | 514.47 |
| 2016-01-05 | 514.47 |
| 2016-01-04 | 527.41 |
| 2015-12-31 | 520.94 |
| 2015-12-30 | 520.94 |
| 2015-12-29 | 520.94 |
| 2015-12-28 | 520.94 |
| 2015-12-24 | 520.94 |
| 2015-12-23 | 520.94 |
| 2015-12-22 | 520.94 |
| 2015-12-21 | 520.94 |
| 2015-12-18 | 520.94 |
| 2015-12-17 | 520.94 |
| 2015-12-16 | 514.47 |
| 2015-12-15 | 514.47 |
| 2015-12-14 | 508.00 |
| 2015-12-11 | 520.94 |
| 2015-12-10 | 514.47 |
| 2015-12-09 | 520.94 |
| 2015-12-08 | 520.94 |
| 2015-12-07 | 520.94 |
| 2015-12-04 | 533.88 |
| 2015-12-03 | 533.88 |
| 2015-12-02 | 533.88 |
| 2015-12-01 | 533.88 |
| 2015-11-30 | 527.41 |
| 2015-11-27 | 546.81 |
| 2015-11-26 | 546.81 |
| 2015-11-25 | 546.81 |
| 2015-11-24 | 546.81 |
| 2015-11-23 | 546.81 |
| 2015-11-20 | 546.81 |
| 2015-11-19 | 553.28 |
| 2015-11-18 | 546.81 |
| 2015-11-17 | 533.88 |
| 2015-11-16 | 546.81 |
| 2015-11-13 | 559.75 |
| 2015-11-12 | 533.88 |
| 2015-11-11 | 546.81 |
| 2015-11-10 | 533.88 |
| 2015-11-09 | 533.88 |
| 2015-11-06 | 533.88 |
| 2015-11-05 | 533.88 |
| 2015-11-04 | 540.34 |
| 2015-11-03 | 540.34 |
| 2015-11-02 | 546.81 |
| 2015-10-30 | 546.81 |
| 2015-10-29 | 533.88 |
| 2015-10-28 | 527.41 |
| 2015-10-27 | 527.41 |
| 2015-10-26 | 533.88 |
| 2015-10-23 | 527.41 |
| 2015-10-22 | 527.41 |
| 2015-10-20 | 527.41 |
| 2015-10-19 | 533.88 |
| 2015-10-16 | 533.88 |
| 2015-10-15 | 533.88 |
| 2015-10-14 | 533.88 |
| 2015-10-13 | 533.88 |
| 2015-10-12 | 540.34 |
| 2015-10-09 | 546.81 |
| 2015-10-08 | 527.41 |
| 2015-10-07 | 533.88 |
| 2015-10-06 | 514.47 |
| 2015-10-05 | 514.47 |
| 2015-10-02 | 520.94 |
| 2015-09-30 | 508.00 |
| 2015-09-29 | 508.00 |
| 2015-09-25 | 520.94 |
| 2015-09-24 | 520.94 |
| 2015-09-23 | 520.94 |
| 2015-09-22 | 533.88 |
| 2015-09-21 | 553.28 |
| 2015-09-18 | 553.28 |
| 2015-09-17 | 527.41 |
| 2015-09-16 | 527.41 |
| 2015-09-15 | 527.41 |
| 2015-09-14 | 514.47 |
| 2015-09-11 | 508.00 |
| 2015-09-10 | 508.00 |
| 2015-09-09 | 520.67 |
| 2015-09-08 | 514.34 |
| 2015-09-07 | 489.00 |
| 2015-09-04 | 501.67 |
| 2015-09-02 | 508.00 |
| 2015-09-01 | 501.67 |
| 2015-08-31 | 520.67 |
| 2015-08-28 | 520.67 |
| 2015-08-27 | 533.34 |
| 2015-08-26 | 520.67 |
| 2015-08-25 | 571.34 |
| 2015-08-24 | 520.67 |
| 2015-08-21 | 539.67 |
| 2015-08-20 | 552.34 |
| 2015-08-19 | 552.34 |
| 2015-08-18 | 552.34 |
| 2015-08-17 | 565.00 |
| 2015-08-14 | 577.67 |
| 2015-08-13 | 596.67 |
| 2015-08-12 | 596.67 |
| 2015-08-11 | 603.00 |
| 2015-08-10 | 609.34 |
| 2015-08-07 | 609.34 |
| 2015-08-06 | 609.34 |
| 2015-08-05 | 609.34 |
| 2015-08-04 | 577.67 |
| 2015-08-03 | 584.00 |
| 2015-07-31 | 603.00 |
| 2015-07-30 | 603.00 |
| 2015-07-29 | 603.00 |
| 2015-07-28 | 603.00 |
| 2015-07-27 | 596.67 |
| 2015-07-24 | 609.34 |
| 2015-07-23 | 609.34 |
| 2015-07-22 | 615.67 |
| 2015-07-21 | 634.67 |
| 2015-07-20 | 615.67 |
| 2015-07-17 | 622.00 |
| 2015-07-16 | 596.67 |
| 2015-07-15 | 603.00 |
| 2015-07-14 | 634.67 |
| 2015-07-13 | 647.34 |
| 2015-07-10 | 596.67 |
| 2015-07-09 | 584.00 |
| 2015-07-08 | 514.34 |
| 2015-07-07 | 552.34 |
| 2015-07-06 | 565.00 |
| 2015-07-03 | 596.67 |
| 2015-07-02 | 647.34 |
| 2015-06-30 | 685.34 |
| 2015-06-29 | 685.34 |
| 2015-06-26 | 729.67 |
| 2015-06-25 | 710.67 |
| 2015-06-24 | 723.34 |
| 2015-06-23 | 723.34 |
| 2015-06-22 | 723.34 |
| 2015-06-19 | 729.67 |
| 2015-06-18 | 767.67 |
| 2015-06-17 | 736.01 |
| 2015-06-16 | 628.34 |
| 2015-06-15 | 634.67 |
| 2015-06-12 | 641.00 |
| 2015-06-11 | 596.67 |
| 2015-06-10 | 571.34 |
| 2015-06-09 | 577.67 |
| 2015-06-08 | 603.00 |
| 2015-06-05 | 603.00 |
| 2015-06-04 | 603.00 |
| 2015-06-03 | 603.00 |
| 2015-06-02 | 628.34 |
| 2015-06-01 | 622.00 |
| 2015-05-29 | 596.67 |
| 2015-05-28 | 584.66 |
| 2015-05-27 | 608.68 |
| 2015-05-26 | 578.65 |
| 2015-05-22 | 578.65 |
| 2015-05-21 | 572.65 |
| 2015-05-20 | 578.65 |
| 2015-05-19 | 560.64 |
| 2015-05-18 | 560.64 |
| 2015-05-15 | 548.62 |
| 2015-05-14 | 560.64 |
| 2015-05-13 | 560.64 |
| 2015-05-12 | 566.64 |
| 2015-05-11 | 560.64 |
| 2015-05-08 | 542.62 |
| 2015-05-07 | 548.62 |
| 2015-05-06 | 560.64 |
| 2015-05-05 | 548.62 |
| 2015-05-04 | 566.64 |
| 2015-04-30 | 560.64 |
| 2015-04-29 | 572.65 |
| 2015-04-28 | 554.63 |
| 2015-04-27 | 590.67 |
| 2015-04-24 | 530.61 |
| 2015-04-23 | 530.61 |
| 2015-04-22 | 530.61 |
| 2015-04-21 | 536.61 |
| 2015-04-20 | 512.59 |
| 2015-04-17 | 518.60 |
| 2015-04-16 | 530.61 |
| 2015-04-15 | 524.60 |
| 2015-04-14 | 518.60 |
| 2015-04-13 | 512.59 |
| 2015-04-10 | 506.58 |
| 2015-04-09 | 512.59 |
| 2015-04-08 | 512.59 |
| 2015-04-02 | 512.59 |
| 2015-04-01 | 512.59 |
| 2015-03-31 | 518.60 |
| 2015-03-30 | 518.60 |
| 2015-03-27 | 524.60 |
| 2015-03-26 | 518.60 |
| 2015-03-25 | 524.60 |
| 2015-03-24 | 500.58 |
| 2015-03-23 | 506.58 |
| 2015-03-20 | 512.59 |
| 2015-03-19 | 518.60 |
| 2015-03-18 | 518.60 |
| 2015-03-17 | 518.60 |
| 2015-03-16 | 506.58 |
| 2015-03-13 | 500.58 |
| 2015-03-12 | 500.58 |
| 2015-03-11 | 500.58 |
| 2015-03-10 | 494.57 |
| 2015-03-09 | 500.58 |
| 2015-03-06 | 506.58 |
| 2015-03-05 | 506.58 |
| 2015-03-04 | 518.60 |
| 2015-03-03 | 518.60 |
| 2015-03-02 | 518.60 |
| 2015-02-27 | 500.58 |
| 2015-02-26 | 500.58 |
| 2015-02-25 | 494.57 |
| 2015-02-24 | 500.58 |
| 2015-02-23 | 506.58 |
| 2015-02-18 | 500.58 |
| 2015-02-17 | 500.58 |
| 2015-02-16 | 494.57 |
| 2015-02-13 | 494.57 |
| 2015-02-12 | 494.57 |
| 2015-02-11 | 494.57 |
| 2015-02-10 | 494.57 |
| 2015-02-09 | 494.57 |
| 2015-02-06 | 494.57 |
| 2015-02-05 | 500.58 |
| 2015-02-04 | 506.58 |
| 2015-02-03 | 494.57 |
| 2015-02-02 | 488.57 |
| 2015-01-30 | 494.57 |
| 2015-01-29 | 494.57 |
| 2015-01-28 | 494.57 |
| 2015-01-27 | 494.57 |
| 2015-01-26 | 488.57 |
| 2015-01-23 | 488.57 |
| 2015-01-22 | 488.57 |
| 2015-01-21 | 500.58 |
| 2015-01-20 | 488.57 |
| 2015-01-19 | 482.56 |
| 2015-01-16 | 488.57 |
| 2015-01-15 | 488.57 |
| 2015-01-14 | 482.56 |
| 2015-01-13 | 488.57 |
| 2015-01-12 | 488.57 |
| 2015-01-09 | 488.57 |
| 2015-01-08 | 494.57 |
| 2015-01-07 | 500.58 |
| 2015-01-06 | 494.57 |
| 2015-01-05 | 512.59 |
| 2015-01-02 | 482.56 |
| 2014-12-31 | 482.56 |
| 2014-12-30 | 482.56 |
| 2014-12-29 | 494.57 |
| 2014-12-24 | 500.58 |
| 2014-12-23 | 494.57 |
| 2014-12-22 | 488.57 |
| 2014-12-19 | 500.58 |
| 2014-12-18 | 500.58 |
| 2014-12-17 | 488.57 |
| 2014-12-16 | 494.57 |
| 2014-12-15 | 494.57 |
| 2014-12-12 | 500.58 |
| 2014-12-11 | 488.57 |
| 2014-12-10 | 494.57 |
| 2014-12-09 | 506.58 |
| 2014-12-08 | 518.60 |
| 2014-12-05 | 500.58 |
| 2014-12-04 | 506.58 |
| 2014-12-03 | 512.59 |
| 2014-12-02 | 488.57 |
| 2014-12-01 | 488.57 |
| 2014-11-28 | 494.57 |
| 2014-11-27 | 494.57 |
| 2014-11-26 | 512.59 |
| 2014-11-25 | 500.58 |
| 2014-11-24 | 500.58 |
| 2014-11-21 | 494.57 |
| 2014-11-20 | 494.57 |
| 2014-11-19 | 494.57 |
| 2014-11-18 | 488.57 |
| 2014-11-17 | 488.57 |
| 2014-11-14 | 500.58 |
| 2014-11-13 | 512.59 |
| 2014-11-12 | 488.57 |
| 2014-11-11 | 482.56 |
| 2014-11-10 | 506.58 |
| 2014-11-07 | 488.57 |
| 2014-11-06 | 494.57 |
| 2014-11-05 | 494.57 |
| 2014-11-04 | 494.57 |
| 2014-11-03 | 494.57 |
| 2014-10-31 | 512.59 |
| 2014-10-30 | 494.57 |
| 2014-10-29 | 494.57 |
| 2014-10-28 | 494.57 |
| 2014-10-27 | 494.57 |
| 2014-10-24 | 500.58 |
| 2014-10-23 | 494.57 |
| 2014-10-22 | 494.57 |
| 2014-10-21 | 494.57 |
| 2014-10-20 | 500.58 |
| 2014-10-17 | 500.58 |
| 2014-10-16 | 506.58 |
| 2014-10-15 | 530.61 |
| 2014-10-14 | 530.61 |
| 2014-10-13 | 506.58 |
| 2014-10-10 | 524.60 |
| 2014-10-09 | 530.61 |
| 2014-10-08 | 500.58 |
| 2014-10-07 | 500.58 |
| 2014-10-06 | 512.59 |
| 2014-10-03 | 512.59 |
| 2014-09-30 | 494.57 |
| 2014-09-29 | 476.56 |
| 2014-09-26 | 482.56 |
| 2014-09-25 | 506.58 |
| 2014-09-24 | 512.59 |
| 2014-09-23 | 512.59 |
| 2014-09-22 | 506.58 |
| 2014-09-19 | 518.60 |
| 2014-09-18 | 524.60 |
| 2014-09-17 | 506.58 |
| 2014-09-16 | 530.61 |
| 2014-09-15 | 482.56 |
| 2014-09-12 | 464.54 |
| 2014-09-11 | 464.54 |
| 2014-09-10 | 441.02 |
| 2014-09-08 | 446.90 |
| 2014-09-05 | 446.90 |
| 2014-09-04 | 446.90 |
| 2014-09-03 | 458.66 |
| 2014-09-02 | 446.90 |
| 2014-09-01 | 446.90 |
| 2014-08-29 | 446.90 |
| 2014-08-28 | 446.90 |
| 2014-08-27 | 452.78 |
| 2014-08-26 | 458.66 |
| 2014-08-25 | 458.66 |
| 2014-08-22 | 458.66 |
| 2014-08-21 | 452.78 |
| 2014-08-20 | 458.66 |
| 2014-08-19 | 446.90 |
| 2014-08-18 | 458.66 |
| 2014-08-15 | 446.90 |
| 2014-08-14 | 446.90 |
| 2014-08-13 | 446.90 |
| 2014-08-12 | 441.02 |
| 2014-08-11 | 435.14 |
| 2014-08-08 | 435.14 |
| 2014-08-07 | 435.14 |
| 2014-08-06 | 441.02 |
| 2014-08-05 | 446.90 |
| 2014-08-04 | 446.90 |
| 2014-08-01 | 435.14 |
| 2014-07-31 | 441.02 |
| 2014-07-30 | 441.02 |
| 2014-07-29 | 441.02 |
| 2014-07-28 | 441.02 |
| 2014-07-25 | 441.02 |
| 2014-07-24 | 435.14 |
| 2014-07-23 | 441.02 |
| 2014-07-22 | 441.02 |
| 2014-07-21 | 435.14 |
| 2014-07-18 | 441.02 |
| 2014-07-17 | 441.02 |
| 2014-07-16 | 429.26 |
| 2014-07-15 | 435.14 |
| 2014-07-14 | 435.14 |
| 2014-07-11 | 429.26 |
| 2014-07-10 | 429.26 |
| 2014-07-09 | 429.26 |
| 2014-07-08 | 429.26 |
| 2014-07-07 | 429.26 |
| 2014-07-04 | 429.26 |
| 2014-07-03 | 429.26 |
| 2014-07-02 | 435.14 |
| 2014-06-30 | 435.14 |
| 2014-06-27 | 435.14 |
| 2014-06-26 | 429.26 |
| 2014-06-25 | 441.02 |
| 2014-06-24 | 441.02 |
| 2014-06-23 | 441.02 |
| 2014-06-20 | 429.26 |
| 2014-06-19 | 423.38 |
| 2014-06-18 | 423.38 |
| 2014-06-17 | 423.38 |
| 2014-06-16 | 423.38 |
| 2014-06-13 | 429.26 |
| 2014-06-12 | 423.38 |
| 2014-06-11 | 423.38 |
| 2014-06-10 | 423.38 |
| 2014-06-09 | 423.38 |
| 2014-06-06 | 423.38 |
| 2014-06-05 | 417.50 |
| 2014-06-04 | 423.38 |
| 2014-06-03 | 417.50 |
| 2014-05-30 | 423.38 |
| 2014-05-29 | 423.38 |
| 2014-05-28 | 429.26 |
| 2014-05-27 | 417.50 |
| 2014-05-26 | 423.12 |
| 2014-05-23 | 417.50 |
| 2014-05-22 | 417.50 |
| 2014-05-21 | 406.25 |
| 2014-05-20 | 406.25 |
| 2014-05-19 | 411.87 |
| 2014-05-16 | 411.87 |
| 2014-05-15 | 400.62 |
| 2014-05-14 | 411.87 |
| 2014-05-13 | 411.87 |
| 2014-05-12 | 411.87 |
| 2014-05-09 | 411.87 |
| 2014-05-08 | 411.87 |
| 2014-05-07 | 411.87 |
| 2014-05-05 | 417.50 |
| 2014-05-02 | 417.50 |
| 2014-04-30 | 417.50 |
| 2014-04-29 | 411.87 |
| 2014-04-28 | 411.87 |
| 2014-04-25 | 411.87 |
| 2014-04-24 | 411.87 |
| 2014-04-23 | 417.50 |
| 2014-04-22 | 423.12 |
| 2014-04-17 | 411.87 |
| 2014-04-16 | 411.87 |
| 2014-04-15 | 411.87 |
| 2014-04-14 | 411.87 |
| 2014-04-11 | 411.87 |
| 2014-04-10 | 411.87 |
| 2014-04-09 | 417.50 |
| 2014-04-08 | 411.87 |
| 2014-04-07 | 411.87 |
| 2014-04-04 | 417.50 |
| 2014-04-03 | 423.12 |
| 2014-04-02 | 417.50 |
| 2014-04-01 | 417.50 |
| 2014-03-31 | 417.50 |
| 2014-03-28 | 411.87 |
| 2014-03-27 | 423.12 |
| 2014-03-26 | 428.75 |
| 2014-03-25 | 428.75 |
| 2014-03-24 | 428.75 |
| 2014-03-21 | 428.75 |
| 2014-03-20 | 434.37 |
| 2014-03-19 | 434.37 |
| 2014-03-18 | 434.37 |
| 2014-03-17 | 440.00 |
| 2014-03-14 | 428.75 |
| 2014-03-13 | 428.75 |
| 2014-03-12 | 451.25 |
| 2014-03-11 | 451.25 |
| 2014-03-10 | 456.87 |
| 2014-03-07 | 445.62 |
| 2014-03-06 | 445.62 |
| 2014-03-05 | 428.75 |
| 2014-03-04 | 428.75 |
| 2014-03-03 | 434.37 |
| 2014-02-28 | 468.12 |
| 2014-02-27 | 462.50 |
| 2014-02-26 | 468.12 |
| 2014-02-25 | 473.75 |
| 2014-02-24 | 462.50 |
| 2014-02-21 | 473.75 |
| 2014-02-20 | 473.75 |
| 2014-02-19 | 473.75 |
| 2014-02-18 | 473.75 |
| 2014-02-17 | 473.75 |
| 2014-02-14 | 473.75 |
| 2014-02-13 | 473.75 |
| 2014-02-12 | 468.12 |
| 2014-02-11 | 479.37 |
| 2014-02-10 | 473.75 |
| 2014-02-07 | 473.75 |
| 2014-02-06 | 468.12 |
| 2014-02-05 | 468.12 |
| 2014-02-04 | 473.75 |
| 2014-01-30 | 473.75 |
| 2014-01-29 | 490.62 |
| 2014-01-28 | 456.87 |
| 2014-01-27 | 456.87 |
| 2014-01-24 | 468.12 |
| 2014-01-23 | 485.00 |
| 2014-01-22 | 485.00 |
| 2014-01-21 | 473.75 |
| 2014-01-20 | 473.75 |
| 2014-01-17 | 473.75 |
| 2014-01-16 | 479.37 |
| 2014-01-15 | 473.75 |
| 2014-01-14 | 485.00 |
| 2014-01-13 | 485.00 |
| 2014-01-10 | 485.00 |
| 2014-01-09 | 490.62 |
| 2014-01-08 | 490.62 |
| 2014-01-07 | 490.62 |
| 2014-01-06 | 490.62 |
| 2014-01-03 | 490.62 |
| 2014-01-02 | 490.62 |
| 2013-12-31 | 496.25 |
| 2013-12-30 | 496.25 |
| 2013-12-27 | 496.25 |
| 2013-12-24 | 496.25 |
| 2013-12-23 | 496.25 |
| 2013-12-20 | 496.25 |
| 2013-12-19 | 507.50 |
| 2013-12-18 | 501.87 |
| 2013-12-17 | 507.50 |
| 2013-12-16 | 513.12 |
| 2013-12-13 | 518.75 |
| 2013-12-12 | 518.75 |
| 2013-12-11 | 518.75 |
| 2013-12-10 | 501.87 |
| 2013-12-09 | 479.37 |
| 2013-12-06 | 490.62 |
| 2013-12-05 | 462.50 |
| 2013-12-04 | 468.12 |
| 2013-12-03 | 462.50 |
| 2013-12-02 | 451.25 |
| 2013-11-29 | 456.87 |
| 2013-11-28 | 451.25 |
| 2013-11-27 | 440.00 |
| 2013-11-26 | 440.00 |
| 2013-11-25 | 440.00 |
| 2013-11-22 | 451.25 |
| 2013-11-21 | 440.00 |
| 2013-11-20 | 440.00 |
| 2013-11-19 | 440.00 |
| 2013-11-18 | 440.00 |
| 2013-11-15 | 451.25 |
| 2013-11-14 | 434.37 |
| 2013-11-13 | 423.12 |
| 2013-11-12 | 423.12 |
| 2013-11-11 | 423.12 |
| 2013-11-08 | 423.12 |
| 2013-11-07 | 423.12 |
| 2013-11-06 | 423.12 |
| 2013-11-05 | 423.12 |
| 2013-11-04 | 428.75 |
| 2013-11-01 | 423.12 |
| 2013-10-31 | 428.75 |
| 2013-10-30 | 428.75 |
| 2013-10-29 | 417.50 |
| 2013-10-28 | 423.12 |
| 2013-10-25 | 423.12 |
| 2013-10-24 | 423.12 |
| 2013-10-23 | 423.12 |
| 2013-10-22 | 423.12 |
| 2013-10-21 | 423.12 |
| 2013-10-18 | 417.50 |
| 2013-10-17 | 423.12 |
| 2013-10-16 | 423.12 |
| 2013-10-15 | 423.12 |
| 2013-10-11 | 423.12 |
| 2013-10-10 | 411.87 |
| 2013-10-09 | 411.87 |
| 2013-10-08 | 411.87 |
| 2013-10-07 | 411.87 |
| 2013-10-04 | 406.25 |
| 2013-10-03 | 406.25 |
| 2013-10-02 | 406.25 |
| 2013-09-30 | 406.25 |
| 2013-09-27 | 406.25 |
| 2013-09-26 | 400.62 |
| 2013-09-25 | 411.87 |
| 2013-09-24 | 411.87 |
| 2013-09-23 | 417.50 |
| 2013-09-19 | 428.75 |
| 2013-09-18 | 428.75 |
| 2013-09-17 | 428.75 |
| 2013-09-16 | 428.75 |
| 2013-09-13 | 417.50 |
| 2013-09-12 | 411.87 |
| 2013-09-11 | 411.87 |
| 2013-09-10 | 422.88 |
| 2013-09-09 | 450.40 |
| 2013-09-06 | 400.87 |
| 2013-09-05 | 389.86 |
| 2013-09-04 | 400.87 |
| 2013-09-03 | 400.87 |
| 2013-09-02 | 400.87 |
| 2013-08-30 | 400.87 |
| 2013-08-29 | 384.35 |
| 2013-08-28 | 406.37 |
| 2013-08-27 | 417.38 |
| 2013-08-26 | 411.87 |
| 2013-08-23 | 400.87 |
| 2013-08-22 | 400.87 |
| 2013-08-21 | 406.37 |
| 2013-08-20 | 389.86 |
| 2013-08-19 | 400.87 |
| 2013-08-16 | 406.37 |
| 2013-08-15 | 395.36 |
| 2013-08-13 | 395.36 |
| 2013-08-12 | 400.87 |
| 2013-08-09 | 411.87 |
| 2013-08-08 | 406.37 |
| 2013-08-07 | 406.37 |
| 2013-08-06 | 417.38 |
| 2013-08-05 | 422.88 |
| 2013-08-02 | 422.88 |
| 2013-08-01 | 428.39 |
| 2013-07-31 | 406.37 |
| 2013-07-30 | 411.87 |
| 2013-07-29 | 411.87 |
| 2013-07-26 | 417.38 |
| 2013-07-25 | 422.88 |
| 2013-07-24 | 406.37 |
| 2013-07-23 | 400.87 |
| 2013-07-22 | 395.36 |
| 2013-07-19 | 395.36 |
| 2013-07-18 | 389.86 |
| 2013-07-17 | 389.86 |
| 2013-07-16 | 378.85 |
| 2013-07-15 | 389.86 |
| 2013-07-12 | 389.86 |
| 2013-07-11 | 389.86 |
| 2013-07-10 | 395.36 |
| 2013-07-09 | 395.36 |
| 2013-07-08 | 400.87 |
| 2013-07-05 | 395.36 |
| 2013-07-04 | 384.35 |
| 2013-07-03 | 389.86 |
| 2013-07-02 | 400.87 |
| 2013-06-28 | 389.86 |
| 2013-06-27 | 389.86 |
| 2013-06-26 | 395.36 |
| 2013-06-25 | 367.84 |
| 2013-06-24 | 367.84 |
| 2013-06-21 | 384.35 |
| 2013-06-20 | 400.87 |
| 2013-06-19 | 433.89 |
| 2013-06-18 | 433.89 |
| 2013-06-17 | 422.88 |
| 2013-06-14 | 422.88 |
| 2013-06-13 | 422.88 |
| 2013-06-11 | 433.89 |
| 2013-06-10 | 450.40 |
| 2013-06-07 | 444.90 |
| 2013-06-06 | 422.88 |
| 2013-06-05 | 433.89 |
| 2013-06-04 | 461.41 |
| 2013-06-03 | 455.91 |
| 2013-05-31 | 472.42 |
| 2013-05-30 | 477.92 |
| 2013-05-29 | 499.94 |
| 2013-05-28 | 499.94 |
| 2013-05-27 | 488.93 |
| 2013-05-24 | 505.44 |
| 2013-05-23 | 510.95 |
| 2013-05-22 | 526.75 |
| 2013-05-21 | 526.75 |
| 2013-05-20 | 532.01 |
| 2013-05-16 | 521.48 |
| 2013-05-15 | 516.21 |
| 2013-05-14 | 521.48 |
| 2013-05-13 | 532.01 |
| 2013-05-10 | 526.75 |
| 2013-05-09 | 532.01 |
| 2013-05-08 | 537.28 |
| 2013-05-07 | 526.75 |
| 2013-05-06 | 510.95 |
| 2013-05-03 | 474.08 |
| 2013-05-02 | 479.35 |
| 2013-04-30 | 447.74 |
| 2013-04-29 | 437.21 |
| 2013-04-26 | 437.21 |
| 2013-04-25 | 458.28 |
| 2013-04-24 | 495.15 |
| 2013-04-23 | 463.54 |
| 2013-04-22 | 442.48 |
| 2013-04-19 | 426.68 |
| 2013-04-18 | 426.68 |
| 2013-04-17 | 431.94 |
| 2013-04-16 | 421.41 |
| 2013-04-15 | 426.68 |
| 2013-04-12 | 431.94 |
| 2013-04-11 | 421.41 |
| 2013-04-10 | 426.68 |
| 2013-04-09 | 426.68 |
| 2013-04-08 | 437.21 |
| 2013-04-05 | 431.94 |
| 2013-04-03 | 437.21 |
| 2013-04-02 | 410.88 |
| 2013-03-28 | 384.54 |
| 2013-03-27 | 389.81 |
| 2013-03-26 | 389.81 |
| 2013-03-25 | 395.08 |
| 2013-03-22 | 395.08 |
| 2013-03-21 | 395.08 |
| 2013-03-20 | 379.28 |
| 2013-03-19 | 389.81 |
| 2013-03-18 | 379.28 |
| 2013-03-15 | 384.54 |
| 2013-03-14 | 384.54 |
| 2013-03-13 | 384.54 |
| 2013-03-12 | 384.54 |
| 2013-03-11 | 384.54 |
| 2013-03-08 | 389.81 |
| 2013-03-07 | 395.08 |
| 2013-03-06 | 389.81 |
| 2013-03-05 | 395.08 |
| 2013-03-04 | 389.81 |
| 2013-03-01 | 352.94 |
| 2013-02-28 | 352.94 |
| 2013-02-27 | 352.94 |
| 2013-02-26 | 352.94 |
| 2013-02-25 | 347.68 |
| 2013-02-22 | 352.94 |
| 2013-02-21 | 352.94 |
| 2013-02-20 | 368.74 |
| 2013-02-19 | 368.74 |
| 2013-02-18 | 368.74 |
| 2013-02-15 | 368.74 |
| 2013-02-14 | 368.74 |
| 2013-02-08 | 368.74 |
| 2013-02-07 | 374.01 |
| 2013-02-06 | 368.74 |
| 2013-02-05 | 368.74 |
| 2013-02-04 | 368.74 |
| 2013-02-01 | 363.48 |
| 2013-01-31 | 368.74 |
| 2013-01-30 | 368.74 |
| 2013-01-29 | 368.74 |
| 2013-01-28 | 374.01 |
| 2013-01-25 | 363.48 |
| 2013-01-24 | 352.94 |
| 2013-01-23 | 352.94 |
| 2013-01-22 | 352.94 |
| 2013-01-21 | 347.68 |
| 2013-01-18 | 352.94 |
| 2013-01-17 | 337.14 |
| 2013-01-16 | 347.68 |
| 2013-01-15 | 352.94 |
| 2013-01-14 | 352.94 |
| 2013-01-11 | 337.14 |
| 2013-01-10 | 337.14 |
| 2013-01-09 | 331.88 |
| 2013-01-08 | 337.14 |
| 2013-01-07 | 337.14 |
| 2013-01-04 | 331.88 |
| 2013-01-03 | 337.14 |
| 2013-01-02 | 337.14 |
| 2012-12-31 | 337.14 |
| 2012-12-28 | 337.14 |
| 2012-12-27 | 337.14 |
| 2012-12-24 | 337.14 |
| 2012-12-21 | 337.14 |
| 2012-12-20 | 326.61 |
| 2012-12-19 | 326.61 |
| 2012-12-18 | 321.34 |
| 2012-12-17 | 331.88 |
| 2012-12-14 | 321.34 |
| 2012-12-13 | 321.34 |
| 2012-12-12 | 326.61 |
| 2012-12-11 | 326.61 |
| 2012-12-10 | 331.88 |
| 2012-12-07 | 321.34 |
| 2012-12-06 | 316.08 |
| 2012-12-05 | 316.08 |
| 2012-12-04 | 316.08 |
| 2012-12-03 | 321.34 |
| 2012-11-30 | 321.34 |
| 2012-11-29 | 321.34 |
| 2012-11-28 | 321.34 |
| 2012-11-27 | 326.61 |
| 2012-11-26 | 321.34 |
| 2012-11-23 | 321.34 |
| 2012-11-22 | 321.34 |
| 2012-11-21 | 321.34 |
| 2012-11-20 | 321.34 |
| 2012-11-19 | 316.08 |
| 2012-11-16 | 316.08 |
| 2012-11-15 | 321.34 |
| 2012-11-14 | 321.34 |
| 2012-11-13 | 321.34 |
| 2012-11-12 | 321.34 |
| 2012-11-09 | 316.08 |
| 2012-11-08 | 316.08 |
| 2012-11-07 | 321.34 |
| 2012-11-06 | 321.34 |
| 2012-11-05 | 316.08 |
| 2012-11-02 | 316.08 |
| 2012-11-01 | 321.34 |
| 2012-10-31 | 321.34 |
| 2012-10-30 | 321.34 |
| 2012-10-29 | 321.34 |
| 2012-10-26 | 321.34 |
| 2012-10-25 | 321.34 |
| 2012-10-24 | 316.08 |
| 2012-10-22 | 321.34 |
| 2012-10-19 | 321.34 |
| 2012-10-18 | 326.61 |
| 2012-10-17 | 321.34 |
| 2012-10-16 | 321.34 |
| 2012-10-15 | 321.34 |
| 2012-10-12 | 316.08 |
| 2012-10-11 | 321.34 |
| 2012-10-10 | 321.34 |
| 2012-10-09 | 316.08 |
| 2012-10-08 | 310.81 |
| 2012-10-05 | 310.81 |
| 2012-10-04 | 316.08 |
| 2012-10-03 | 326.61 |
| 2012-09-28 | 326.61 |
| 2012-09-27 | 326.61 |
| 2012-09-26 | 326.61 |
| 2012-09-25 | 326.61 |
| 2012-09-24 | 326.61 |
| 2012-09-21 | 326.61 |
| 2012-09-20 | 326.61 |
| 2012-09-19 | 331.88 |
| 2012-09-18 | 310.81 |
| 2012-09-17 | 316.08 |
| 2012-09-14 | 300.27 |
| 2012-09-13 | 310.54 |
| 2012-09-12 | 305.41 |
| 2012-09-11 | 300.27 |
| 2012-09-10 | 300.27 |
| 2012-09-07 | 300.27 |
| 2012-09-06 | 300.27 |
| 2012-09-05 | 300.27 |
| 2012-09-04 | 300.27 |
| 2012-09-03 | 300.27 |
| 2012-08-31 | 310.54 |
| 2012-08-30 | 300.27 |
| 2012-08-29 | 310.54 |
| 2012-08-28 | 305.41 |
| 2012-08-27 | 305.41 |
| 2012-08-24 | 305.41 |
| 2012-08-23 | 320.80 |
| 2012-08-22 | 320.80 |
| 2012-08-21 | 320.80 |
| 2012-08-20 | 320.80 |
| 2012-08-17 | 320.80 |
| 2012-08-16 | 300.27 |
| 2012-08-15 | 300.27 |
| 2012-08-14 | 290.01 |
| 2012-08-13 | 290.01 |
| 2012-08-10 | 254.09 |
| 2012-08-09 | 254.09 |
| 2012-08-08 | 254.09 |
| 2012-08-07 | 254.09 |
| 2012-08-06 | 248.96 |
| 2012-08-03 | 254.09 |
| 2012-08-02 | 254.09 |
| 2012-08-01 | 248.96 |
| 2012-07-31 | 248.96 |
| 2012-07-30 | 248.96 |
| 2012-07-27 | 254.09 |
| 2012-07-26 | 254.09 |
| 2012-07-25 | 254.09 |
| 2012-07-24 | 254.09 |
| 2012-07-23 | 269.48 |
| 2012-07-20 | 254.09 |
| 2012-07-19 | 254.09 |
| 2012-07-18 | 248.96 |
| 2012-07-17 | 248.96 |
| 2012-07-16 | 259.22 |
| 2012-07-13 | 254.09 |
| 2012-07-12 | 254.09 |
| 2012-07-11 | 248.96 |
| 2012-07-10 | 248.96 |
| 2012-07-09 | 248.96 |
| 2012-07-06 | 248.96 |
| 2012-07-05 | 259.22 |
| 2012-07-04 | 259.22 |
| 2012-07-03 | 259.22 |
| 2012-06-29 | 259.22 |
| 2012-06-28 | 259.22 |
| 2012-06-27 | 264.35 |
| 2012-06-26 | 264.35 |
| 2012-06-25 | 259.22 |
| 2012-06-22 | 259.22 |
| 2012-06-21 | 259.22 |
| 2012-06-20 | 259.22 |
| 2012-06-19 | 259.22 |
| 2012-06-18 | 259.22 |
| 2012-06-15 | 259.22 |
| 2012-06-14 | 259.22 |
| 2012-06-13 | 264.35 |
| 2012-06-12 | 264.35 |
| 2012-06-11 | 264.35 |
| 2012-06-08 | 264.35 |
| 2012-06-07 | 264.35 |
| 2012-06-06 | 259.22 |
| 2012-06-05 | 279.75 |
| 2012-06-04 | 279.75 |
| 2012-06-01 | 279.75 |
| 2012-05-31 | 279.75 |
| 2012-05-30 | 284.88 |
| 2012-05-29 | 290.01 |
| 2012-05-28 | 264.35 |
| 2012-05-25 | 264.35 |
| 2012-05-24 | 264.35 |
| 2012-05-23 | 274.07 |
| 2012-05-22 | 274.07 |
| 2012-05-21 | 259.49 |
| 2012-05-18 | 259.49 |
| 2012-05-17 | 264.35 |
| 2012-05-16 | 269.21 |
| 2012-05-15 | 278.93 |
| 2012-05-14 | 278.93 |
| 2012-05-11 | 278.93 |
| 2012-05-10 | 278.93 |
| 2012-05-09 | 264.35 |
| 2012-05-08 | 264.35 |
| 2012-05-07 | 264.35 |
| 2012-05-04 | 283.78 |
| 2012-05-03 | 269.21 |
| 2012-05-02 | 269.21 |
| 2012-04-30 | 269.21 |
| 2012-04-27 | 254.64 |
| 2012-04-26 | 254.64 |
| 2012-04-25 | 254.64 |
| 2012-04-24 | 264.35 |
| 2012-04-23 | 264.35 |
| 2012-04-20 | 264.35 |
| 2012-04-19 | 264.35 |
| 2012-04-18 | 264.35 |
| 2012-04-17 | 264.35 |
| 2012-04-16 | 254.64 |
| 2012-04-13 | 259.49 |
| 2012-04-12 | 259.49 |
| 2012-04-11 | 259.49 |
| 2012-04-10 | 264.35 |
| 2012-04-05 | 259.49 |
| 2012-04-03 | 259.49 |
| 2012-04-02 | 259.49 |
| 2012-03-30 | 259.49 |
| 2012-03-29 | 259.49 |
| 2012-03-28 | 259.49 |
| 2012-03-27 | 264.35 |
| 2012-03-26 | 269.21 |
| 2012-03-23 | 269.21 |
| 2012-03-22 | 269.21 |
| 2012-03-21 | 274.07 |
| 2012-03-20 | 274.07 |
| 2012-03-19 | 274.07 |
| 2012-03-16 | 259.49 |
| 2012-03-15 | 269.21 |
| 2012-03-14 | 274.07 |
| 2012-03-13 | 274.07 |
| 2012-03-12 | 269.21 |
| 2012-03-09 | 278.93 |
| 2012-03-08 | 274.07 |
| 2012-03-07 | 274.07 |
| 2012-03-06 | 283.78 |
| 2012-03-05 | 249.78 |
| 2012-03-02 | 254.64 |
| 2012-03-01 | 254.64 |
| 2012-02-29 | 249.78 |
| 2012-02-28 | 254.64 |
| 2012-02-27 | 249.78 |
| 2012-02-24 | 254.64 |
| 2012-02-23 | 254.64 |
| 2012-02-22 | 254.64 |
| 2012-02-21 | 254.64 |
| 2012-02-20 | 249.78 |
| 2012-02-17 | 249.78 |
| 2012-02-16 | 244.92 |
| 2012-02-15 | 254.64 |
| 2012-02-14 | 249.78 |
| 2012-02-13 | 259.49 |
| 2012-02-10 | 259.49 |
| 2012-02-09 | 259.49 |
| 2012-02-08 | 249.78 |
| 2012-02-07 | 249.78 |
| 2012-02-06 | 254.64 |
| 2012-02-03 | 259.49 |
| 2012-02-02 | 259.49 |
| 2012-02-01 | 269.21 |
| 2012-01-31 | 259.49 |
| 2012-01-30 | 259.49 |
| 2012-01-27 | 259.49 |
| 2012-01-26 | 269.21 |
| 2012-01-20 | 259.49 |
| 2012-01-19 | 264.35 |
| 2012-01-18 | 264.35 |
| 2012-01-17 | 264.35 |
| 2012-01-16 | 259.49 |
| 2012-01-13 | 259.49 |
| 2012-01-12 | 269.21 |
| 2012-01-11 | 254.64 |
| 2012-01-10 | 259.49 |
| 2012-01-09 | 264.35 |
| 2012-01-06 | 264.35 |
| 2012-01-05 | 264.35 |
| 2012-01-04 | 264.35 |
| 2012-01-03 | 264.35 |
| 2011-12-30 | 264.35 |
| 2011-12-29 | 264.35 |
| 2011-12-28 | 264.35 |
| 2011-12-23 | 264.35 |
| 2011-12-22 | 249.78 |
| 2011-12-21 | 254.64 |
| 2011-12-20 | 269.21 |
| 2011-12-19 | 274.07 |
| 2011-12-16 | 274.07 |
| 2011-12-15 | 274.07 |
| 2011-12-14 | 278.93 |
| 2011-12-13 | 288.64 |
| 2011-12-12 | 264.35 |
| 2011-12-09 | 264.35 |
| 2011-12-08 | 264.35 |
| 2011-12-07 | 269.21 |
| 2011-12-06 | 278.93 |
| 2011-12-05 | 264.35 |
| 2011-12-02 | 274.07 |
| 2011-12-01 | 274.07 |
| 2011-11-30 | 274.07 |
| 2011-11-29 | 274.07 |
| 2011-11-28 | 274.07 |
| 2011-11-25 | 278.93 |
| 2011-11-24 | 283.78 |
| 2011-11-23 | 283.78 |
| 2011-11-22 | 312.93 |
| 2011-11-21 | 264.35 |
| 2011-11-18 | 278.93 |
| 2011-11-17 | 278.93 |
| 2011-11-16 | 278.93 |
| 2011-11-15 | 278.93 |
| 2011-11-14 | 283.78 |
| 2011-11-11 | 283.78 |
| 2011-11-10 | 278.93 |
| 2011-11-09 | 283.78 |
| 2011-11-08 | 283.78 |
| 2011-11-07 | 283.78 |
| 2011-11-04 | 283.78 |
| 2011-11-03 | 288.64 |
| 2011-11-02 | 293.50 |
| 2011-11-01 | 312.93 |
| 2011-10-31 | 274.07 |
| 2011-10-28 | 269.21 |
| 2011-10-27 | 269.21 |
| 2011-10-26 | 269.21 |
| 2011-10-25 | 269.21 |
| 2011-10-24 | 269.21 |
| 2011-10-21 | 269.21 |
| 2011-10-20 | 269.21 |
| 2011-10-19 | 269.21 |
| 2011-10-18 | 249.78 |
| 2011-10-17 | 230.35 |
| 2011-10-14 | 230.35 |
| 2011-10-13 | 230.35 |
| 2011-10-12 | 210.91 |
| 2011-10-11 | 206.06 |
| 2011-10-10 | 206.06 |
| 2011-10-07 | 201.20 |
| 2011-10-06 | 196.34 |
| 2011-10-04 | 206.06 |
| 2011-10-03 | 230.35 |
| 2011-09-30 | 240.06 |
| 2011-09-28 | 240.06 |
| 2011-09-27 | 240.06 |
| 2011-09-26 | 240.06 |
| 2011-09-23 | 225.49 |
| 2011-09-22 | 254.64 |
| 2011-09-21 | 254.64 |
| 2011-09-20 | 269.21 |
| 2011-09-19 | 269.21 |
| 2011-09-16 | 249.78 |
| 2011-09-15 | 244.92 |
| 2011-09-14 | 240.20 |
| 2011-09-12 | 244.92 |
| 2011-09-09 | 244.92 |
| 2011-09-08 | 244.92 |
| 2011-09-07 | 244.92 |
| 2011-09-06 | 244.92 |
| 2011-09-05 | 244.92 |
| 2011-09-02 | 249.65 |
| 2011-09-01 | 249.65 |
| 2011-08-31 | 249.65 |
| 2011-08-30 | 254.37 |
| 2011-08-29 | 244.92 |
| 2011-08-26 | 259.10 |
| 2011-08-25 | 268.55 |
| 2011-08-24 | 240.20 |
| 2011-08-23 | 254.37 |
| 2011-08-22 | 244.92 |
| 2011-08-19 | 240.20 |
| 2011-08-18 | 254.37 |
| 2011-08-17 | 254.37 |
| 2011-08-16 | 268.55 |
| 2011-08-15 | 254.37 |
| 2011-08-12 | 235.47 |
| 2011-08-11 | 278.00 |
| 2011-08-10 | 278.00 |
| 2011-08-09 | 282.72 |
| 2011-08-08 | 325.24 |
| 2011-08-05 | 320.52 |
| 2011-08-04 | 325.24 |
| 2011-08-03 | 334.69 |
| 2011-08-02 | 334.69 |
| 2011-08-01 | 334.69 |
| 2011-07-29 | 334.69 |
| 2011-07-28 | 334.69 |
| 2011-07-27 | 334.69 |
| 2011-07-26 | 334.69 |
| 2011-07-25 | 344.14 |
| 2011-07-22 | 344.14 |
| 2011-07-21 | 344.14 |
| 2011-07-20 | 339.42 |
| 2011-07-19 | 334.69 |
| 2011-07-18 | 339.42 |
| 2011-07-15 | 339.42 |
| 2011-07-14 | 353.59 |
| 2011-07-13 | 344.14 |
| 2011-07-12 | 348.87 |
| 2011-07-11 | 348.87 |
| 2011-07-08 | 348.87 |
| 2011-07-07 | 344.14 |
| 2011-07-06 | 344.14 |
| 2011-07-05 | 339.42 |
| 2011-07-04 | 339.42 |
| 2011-06-30 | 344.14 |
| 2011-06-29 | 344.14 |
| 2011-06-28 | 339.42 |
| 2011-06-27 | 334.69 |
| 2011-06-24 | 339.42 |
| 2011-06-23 | 344.14 |
| 2011-06-22 | 339.42 |
| 2011-06-21 | 348.87 |
| 2011-06-20 | 339.42 |
| 2011-06-17 | 344.14 |
| 2011-06-16 | 353.59 |
| 2011-06-15 | 367.77 |
| 2011-06-14 | 372.49 |
| 2011-06-13 | 353.59 |
| 2011-06-10 | 367.77 |
| 2011-06-09 | 367.77 |
| 2011-06-08 | 358.32 |
| 2011-06-07 | 372.49 |
| 2011-06-03 | 372.49 |
| 2011-06-02 | 372.49 |
| 2011-06-01 | 377.22 |
| 2011-05-31 | 377.22 |
| 2011-05-30 | 381.94 |
| 2011-05-27 | 381.94 |
| 2011-05-26 | 386.67 |
| 2011-05-25 | 386.67 |
| 2011-05-24 | 386.67 |
| 2011-05-23 | 386.67 |
| 2011-05-20 | 386.67 |
| 2011-05-19 | 386.67 |
| 2011-05-18 | 377.22 |
| 2011-05-17 | 372.67 |
| 2011-05-16 | 368.13 |
| 2011-05-13 | 368.13 |
| 2011-05-12 | 377.22 |
| 2011-05-11 | 363.58 |
| 2011-05-09 | 368.13 |
| 2011-05-06 | 368.13 |
| 2011-05-05 | 359.04 |
| 2011-05-04 | 368.13 |
| 2011-05-03 | 363.58 |
| 2011-04-29 | 363.58 |
| 2011-04-28 | 349.95 |
| 2011-04-27 | 354.49 |
| 2011-04-26 | 354.49 |
| 2011-04-21 | 354.49 |
| 2011-04-20 | 359.04 |
| 2011-04-19 | 368.13 |
| 2011-04-18 | 354.49 |
| 2011-04-15 | 359.04 |
| 2011-04-14 | 359.04 |
| 2011-04-13 | 363.58 |
| 2011-04-12 | 368.13 |
| 2011-04-11 | 368.13 |
| 2011-04-08 | 368.13 |
| 2011-04-07 | 386.31 |
| 2011-04-06 | 363.58 |
| 2011-04-04 | 368.13 |
| 2011-04-01 | 381.76 |
| 2011-03-31 | 372.67 |
| 2011-03-30 | 404.49 |
| 2011-03-29 | 390.85 |
| 2011-03-28 | 359.04 |
| 2011-03-25 | 354.49 |
| 2011-03-24 | 363.58 |
| 2011-03-23 | 354.49 |
| 2011-03-22 | 359.04 |
| 2011-03-21 | 372.67 |
| 2011-03-18 | 377.22 |
| 2011-03-17 | 354.49 |
| 2011-03-16 | 372.67 |
| 2011-03-15 | 377.22 |
| 2011-03-14 | 359.04 |
| 2011-03-11 | 390.85 |
| 2011-03-10 | 390.85 |
| 2011-03-09 | 404.49 |
| 2011-03-08 | 404.49 |
| 2011-03-07 | 413.58 |
| 2011-03-04 | 409.03 |
| 2011-03-03 | 377.22 |
| 2011-03-02 | 368.13 |
| 2011-03-01 | 354.49 |
| 2011-02-28 | 363.58 |
| 2011-02-25 | 368.13 |
| 2011-02-24 | 368.13 |
| 2011-02-23 | 368.13 |
| 2011-02-22 | 368.13 |
| 2011-02-21 | 354.49 |
| 2011-02-18 | 354.49 |
| 2011-02-17 | 354.49 |
| 2011-02-16 | 354.49 |
| 2011-02-15 | 354.49 |
| 2011-02-14 | 359.04 |
| 2011-02-11 | 359.04 |
| 2011-02-10 | 368.13 |
| 2011-02-09 | 354.49 |
| 2011-02-08 | 363.58 |
| 2011-02-07 | 363.58 |
| 2011-02-02 | 363.58 |
| 2011-02-01 | 368.13 |
| 2011-01-31 | 354.49 |
| 2011-01-28 | 354.49 |
| 2011-01-27 | 359.04 |
| 2011-01-26 | 354.49 |
| 2011-01-25 | 354.49 |
| 2011-01-24 | 354.49 |
| 2011-01-21 | 354.49 |
| 2011-01-20 | 354.49 |
| 2011-01-19 | 345.40 |
| 2011-01-18 | 354.49 |
| 2011-01-17 | 359.04 |
| 2011-01-14 | 359.04 |
| 2011-01-13 | 354.49 |
| 2011-01-12 | 354.49 |
| 2011-01-11 | 359.04 |
| 2011-01-10 | 359.04 |
| 2011-01-07 | 354.49 |
| 2011-01-06 | 354.49 |
| 2011-01-05 | 368.13 |
| 2011-01-04 | 354.49 |
| 2011-01-03 | 354.49 |
| 2010-12-31 | 354.49 |
| 2010-12-30 | 354.49 |
| 2010-12-29 | 354.49 |
| 2010-12-28 | 354.49 |
| 2010-12-24 | 354.49 |
| 2010-12-23 | 354.49 |
| 2010-12-22 | 354.49 |
| 2010-12-21 | 359.04 |
| 2010-12-20 | 354.49 |
| 2010-12-17 | 363.58 |
| 2010-12-16 | 363.58 |
| 2010-12-15 | 363.58 |
| 2010-12-14 | 372.67 |
| 2010-12-13 | 381.76 |
| 2010-12-10 | 386.31 |
| 2010-12-09 | 386.31 |
| 2010-12-08 | 363.58 |
| 2010-12-07 | 363.58 |
| 2010-12-06 | 359.04 |
| 2010-12-03 | 359.04 |
| 2010-12-02 | 354.49 |
| 2010-12-01 | 354.49 |
| 2010-11-30 | 354.49 |
| 2010-11-29 | 354.49 |
| 2010-11-26 | 354.49 |
| 2010-11-25 | 359.04 |
| 2010-11-24 | 354.49 |
| 2010-11-23 | 354.49 |
| 2010-11-22 | 363.58 |
| 2010-11-19 | 354.49 |
| 2010-11-18 | 354.49 |
| 2010-11-17 | 363.58 |
| 2010-11-16 | 359.04 |
| 2010-11-15 | 368.13 |
| 2010-11-12 | 368.13 |
| 2010-11-11 | 354.49 |
| 2010-11-10 | 377.22 |
| 2010-11-09 | 377.22 |
| 2010-11-08 | 372.67 |
| 2010-11-05 | 377.22 |
| 2010-11-04 | 354.49 |
| 2010-11-03 | 354.49 |
| 2010-11-02 | 354.49 |
| 2010-11-01 | 354.49 |
| 2010-10-29 | 354.49 |
| 2010-10-28 | 363.58 |
| 2010-10-27 | 354.49 |
| 2010-10-26 | 359.04 |
| 2010-10-25 | 372.67 |
| 2010-10-22 | 359.04 |
| 2010-10-21 | 359.04 |
| 2010-10-20 | 354.49 |
| 2010-10-19 | 363.58 |
| 2010-10-18 | 368.13 |
| 2010-10-15 | 395.40 |
| 2010-10-14 | 363.58 |
| 2010-10-13 | 363.58 |
| 2010-10-12 | 368.13 |
| 2010-10-11 | 368.13 |
| 2010-10-08 | 368.13 |
| 2010-10-07 | 363.58 |
| 2010-10-06 | 377.22 |
| 2010-10-05 | 377.22 |
| 2010-10-04 | 368.13 |
| 2010-09-30 | 359.04 |
| 2010-09-29 | 340.86 |
| 2010-09-28 | 327.22 |
| 2010-09-27 | 327.22 |
| 2010-09-24 | 309.04 |
| 2010-09-22 | 322.68 |
| 2010-09-21 | 290.87 |
| 2010-09-20 | 299.95 |
| 2010-09-17 | 299.95 |
| 2010-09-16 | 290.87 |
| 2010-09-15 | 290.87 |
| 2010-09-14 | 299.95 |
| 2010-09-13 | 299.95 |
| 2010-09-10 | 299.95 |
| 2010-09-09 | 299.95 |
| 2010-09-08 | 309.04 |
| 2010-09-07 | 309.04 |
| 2010-09-06 | 313.59 |
| 2010-09-03 | 290.87 |
| 2010-09-02 | 277.54 |
| 2010-09-01 | 268.66 |
| 2010-08-31 | 255.33 |
| 2010-08-30 | 250.89 |
| 2010-08-27 | 250.89 |
| 2010-08-26 | 250.89 |
| 2010-08-25 | 259.77 |
| 2010-08-24 | 268.66 |
| 2010-08-23 | 281.98 |
| 2010-08-20 | 281.98 |
| 2010-08-19 | 277.54 |
| 2010-08-18 | 277.54 |
| 2010-08-17 | 277.54 |
| 2010-08-16 | 286.42 |
| 2010-08-13 | 268.66 |
| 2010-08-12 | 273.10 |
| 2010-08-11 | 273.10 |
| 2010-08-10 | 273.10 |
| 2010-08-09 | 264.22 |
| 2010-08-06 | 264.22 |
| 2010-08-05 | 255.33 |
| 2010-08-04 | 255.33 |
| 2010-08-03 | 255.33 |
| 2010-08-02 | 255.33 |
| 2010-07-30 | 255.33 |
| 2010-07-29 | 255.33 |
| 2010-07-28 | 255.33 |
| 2010-07-27 | 255.33 |
| 2010-07-26 | 255.33 |
| 2010-07-23 | 255.33 |
| 2010-07-22 | 233.12 |
| 2010-07-21 | 233.12 |
| 2010-07-20 | 233.12 |
| 2010-07-19 | 233.12 |
| 2010-07-16 | 255.33 |
| 2010-07-15 | 255.33 |
| 2010-07-14 | 255.33 |
| 2010-07-13 | 255.33 |
| 2010-07-12 | 255.33 |
| 2010-07-09 | 255.33 |
| 2010-07-08 | 246.45 |
| 2010-07-07 | 246.45 |
| 2010-07-06 | 264.22 |
| 2010-07-05 | 259.77 |
| 2010-07-02 | 259.77 |
| 2010-06-30 | 259.77 |
| 2010-06-29 | 259.77 |
| 2010-06-28 | 264.22 |
| 2010-06-25 | 264.22 |
| 2010-06-24 | 264.22 |
| 2010-06-23 | 264.22 |
| 2010-06-22 | 268.66 |
| 2010-06-21 | 268.66 |
| 2010-06-18 | 268.66 |
| 2010-06-17 | 268.66 |
| 2010-06-15 | 268.66 |
| 2010-06-14 | 259.77 |
| 2010-06-11 | 259.77 |
| 2010-06-10 | 233.12 |
| 2010-06-09 | 228.68 |
| 2010-06-08 | 228.68 |
| 2010-06-07 | 228.68 |
| 2010-06-04 | 228.68 |
| 2010-06-03 | 242.01 |
| 2010-06-02 | 242.01 |
| 2010-06-01 | 242.01 |
| 2010-05-31 | 242.01 |
| 2010-05-28 | 242.01 |
| 2010-05-27 | 242.01 |
| 2010-05-26 | 242.01 |
| 2010-05-25 | 255.33 |
| 2010-05-24 | 277.54 |
| 2010-05-20 | 277.54 |
| 2010-05-19 | 277.54 |
| 2010-05-18 | 259.77 |
| 2010-05-17 | 268.24 |
| 2010-05-14 | 268.24 |
| 2010-05-13 | 268.24 |
| 2010-05-12 | 268.24 |
| 2010-05-11 | 268.24 |
| 2010-05-10 | 264.01 |
| 2010-05-07 | 259.77 |
| 2010-05-06 | 259.77 |
| 2010-05-05 | 285.17 |
| 2010-05-04 | 285.17 |
| 2010-05-03 | 285.17 |
| 2010-04-30 | 285.17 |
| 2010-04-29 | 285.17 |
| 2010-04-28 | 285.17 |
| 2010-04-27 | 280.94 |
| 2010-04-26 | 280.94 |
| 2010-04-23 | 285.17 |
| 2010-04-22 | 289.40 |
| 2010-04-21 | 276.70 |
| 2010-04-20 | 272.47 |
| 2010-04-19 | 259.77 |
| 2010-04-16 | 280.94 |
| 2010-04-15 | 268.24 |
| 2010-04-14 | 285.17 |
| 2010-04-13 | 268.24 |
| 2010-04-12 | 268.24 |
| 2010-04-09 | 276.70 |
| 2010-04-08 | 259.77 |
| 2010-04-07 | 264.01 |
| 2010-04-01 | 276.70 |
| 2010-03-31 | 276.70 |
| 2010-03-30 | 285.17 |
| 2010-03-29 | 272.47 |
| 2010-03-26 | 276.70 |
| 2010-03-25 | 268.24 |
| 2010-03-24 | 268.24 |
| 2010-03-23 | 264.01 |
| 2010-03-22 | 264.01 |
| 2010-03-19 | 264.01 |
| 2010-03-18 | 268.24 |
| 2010-03-17 | 268.24 |
| 2010-03-16 | 268.24 |
| 2010-03-15 | 280.94 |
| 2010-03-12 | 276.70 |
| 2010-03-11 | 276.70 |
| 2010-03-10 | 276.70 |
| 2010-03-09 | 264.01 |
| 2010-03-08 | 259.77 |
| 2010-03-05 | 264.01 |
| 2010-03-04 | 264.01 |
| 2010-03-03 | 259.77 |
| 2010-03-02 | 259.77 |
| 2010-03-01 | 259.77 |
| 2010-02-26 | 255.54 |
| 2010-02-25 | 259.77 |
| 2010-02-24 | 259.77 |
| 2010-02-23 | 259.77 |
| 2010-02-22 | 251.31 |
| 2010-02-19 | 255.54 |
| 2010-02-18 | 255.54 |
| 2010-02-17 | 255.54 |
| 2010-02-12 | 247.08 |
| 2010-02-11 | 247.08 |
| 2010-02-10 | 251.31 |
| 2010-02-09 | 247.08 |
| 2010-02-08 | 247.08 |
| 2010-02-05 | 247.08 |
| 2010-02-04 | 247.08 |
| 2010-02-03 | 251.31 |
| 2010-02-02 | 251.31 |
| 2010-02-01 | 255.54 |
| 2010-01-29 | 255.54 |
| 2010-01-28 | 264.01 |
| 2010-01-27 | 247.08 |
| 2010-01-26 | 259.77 |
| 2010-01-25 | 259.77 |
| 2010-01-22 | 276.70 |
| 2010-01-21 | 276.70 |
| 2010-01-20 | 280.94 |
| 2010-01-19 | 280.94 |
| 2010-01-18 | 280.94 |
| 2010-01-15 | 285.17 |
| 2010-01-14 | 285.17 |
| 2010-01-13 | 272.47 |
| 2010-01-12 | 276.70 |
| 2010-01-11 | 259.77 |
| 2010-01-08 | 251.31 |
| 2010-01-07 | 238.61 |
| 2010-01-06 | 208.98 |
| 2010-01-05 | 204.75 |
| 2010-01-04 | 213.21 |
| 2009-12-31 | 213.21 |
| 2009-12-30 | 221.68 |
| 2009-12-29 | 221.68 |
| 2009-12-28 | 217.45 |
| 2009-12-24 | 208.98 |
| 2009-12-23 | 204.75 |
| 2009-12-22 | 204.75 |
| 2009-12-21 | 208.98 |
| 2009-12-18 | 208.98 |
| 2009-12-17 | 204.75 |
| 2009-12-16 | 213.21 |
| 2009-12-15 | 208.98 |
| 2009-12-14 | 208.98 |
| 2009-12-11 | 213.21 |
| 2009-12-10 | 208.98 |
| 2009-12-09 | 217.45 |
| 2009-12-08 | 217.45 |
| 2009-12-07 | 204.75 |
| 2009-12-04 | 196.28 |
| 2009-12-03 | 200.52 |
| 2009-12-02 | 187.82 |
| 2009-12-01 | 192.05 |
| 2009-11-30 | 192.05 |
| 2009-11-27 | 187.82 |
| 2009-11-26 | 196.28 |
| 2009-11-25 | 208.98 |
| 2009-11-24 | 200.52 |
| 2009-11-23 | 192.05 |
| 2009-11-20 | 200.52 |
| 2009-11-19 | 196.28 |
| 2009-11-18 | 192.05 |
| 2009-11-17 | 187.82 |
| 2009-11-16 | 187.82 |
| 2009-11-13 | 192.05 |
| 2009-11-12 | 187.82 |
| 2009-11-11 | 183.59 |
| 2009-11-10 | 183.59 |
| 2009-11-09 | 183.59 |
| 2009-11-06 | 183.59 |
| 2009-11-05 | 183.59 |
| 2009-11-04 | 187.82 |
| 2009-11-03 | 187.82 |
| 2009-11-02 | 187.82 |
| 2009-10-30 | 187.82 |
| 2009-10-29 | 192.05 |
| 2009-10-28 | 187.82 |
| 2009-10-27 | 183.59 |
| 2009-10-23 | 183.59 |
| 2009-10-22 | 179.35 |
| 2009-10-21 | 183.59 |
| 2009-10-20 | 170.89 |
| 2009-10-19 | 175.12 |
| 2009-10-16 | 166.66 |
| 2009-10-15 | 153.96 |
| 2009-10-14 | 158.19 |
| 2009-10-13 | 158.19 |
| 2009-10-12 | 149.73 |
| 2009-10-09 | 158.19 |
| 2009-10-08 | 158.19 |
| 2009-10-07 | 158.19 |
| 2009-10-06 | 158.19 |
| 2009-10-05 | 179.35 |
| 2009-10-02 | 166.66 |
| 2009-09-30 | 162.42 |
| 2009-09-29 | 162.42 |
| 2009-09-28 | 166.66 |
| 2009-09-25 | 162.42 |
| 2009-09-24 | 153.96 |
| 2009-09-23 | 200.52 |
| 2009-09-22 | 208.98 |
| 2009-09-21 | 196.28 |
| 2009-09-18 | 196.28 |
| 2009-09-17 | 183.59 |
| 2009-09-16 | 183.59 |
| 2009-09-15 | 183.59 |
| 2009-09-14 | 183.59 |
| 2009-09-11 | 183.59 |
| 2009-09-10 | 183.59 |
| 2009-09-09 | 187.82 |
| 2009-09-08 | 187.82 |
| 2009-09-07 | 196.28 |
| 2009-09-04 | 192.05 |
| 2009-09-03 | 175.12 |
| 2009-09-02 | 183.59 |
| 2009-09-01 | 192.05 |
| 2009-08-31 | 192.05 |
| 2009-08-28 | 192.05 |
| 2009-08-27 | 192.05 |
| 2009-08-26 | 200.52 |
| 2009-08-25 | 200.52 |
| 2009-08-24 | 200.52 |
| 2009-08-21 | 196.28 |
| 2009-08-20 | 204.75 |
| 2009-08-19 | 196.28 |
| 2009-08-18 | 196.28 |
| 2009-08-17 | 196.28 |
| 2009-08-14 | 208.98 |
| 2009-08-13 | 204.75 |
| 2009-08-12 | 204.75 |
| 2009-08-11 | 204.75 |
| 2009-08-10 | 208.98 |
| 2009-08-07 | 208.98 |
| 2009-08-06 | 213.21 |
| 2009-08-05 | 192.05 |
| 2009-08-04 | 192.05 |
| 2009-08-03 | 183.59 |
| 2009-07-31 | 162.42 |
| 2009-07-30 | 162.42 |
| 2009-07-29 | 162.42 |
| 2009-07-28 | 166.66 |
| 2009-07-27 | 170.89 |
| 2009-07-24 | 170.89 |
| 2009-07-23 | 175.12 |
| 2009-07-22 | 175.12 |
| 2009-07-21 | 179.35 |
| 2009-07-20 | 183.59 |
| 2009-07-17 | 175.12 |
| 2009-07-16 | 149.73 |
| 2009-07-15 | 141.26 |
| 2009-07-14 | 141.26 |
| 2009-07-13 | 141.26 |
| 2009-07-10 | 145.49 |
| 2009-07-09 | 141.26 |
| 2009-07-08 | 141.26 |
| 2009-07-07 | 141.26 |
| 2009-07-06 | 145.49 |
| 2009-07-03 | 153.96 |
| 2009-07-02 | 145.49 |
| 2009-06-30 | 145.49 |
| 2009-06-29 | 149.73 |
| 2009-06-26 | 149.73 |
| 2009-06-25 | 149.73 |
| 2009-06-24 | 149.73 |
| 2009-06-23 | 149.73 |
| 2009-06-22 | 145.49 |
| 2009-06-19 | 149.73 |
| 2009-06-18 | 141.26 |
| 2009-06-17 | 145.49 |
| 2009-06-16 | 141.26 |
| 2009-06-15 | 145.49 |
| 2009-06-12 | 149.73 |
| 2009-06-11 | 149.73 |
| 2009-06-10 | 153.96 |
| 2009-06-09 | 153.96 |
| 2009-06-08 | 149.73 |
| 2009-06-05 | 149.73 |
| 2009-06-04 | 149.73 |
| 2009-06-03 | 153.96 |
| 2009-06-02 | 149.73 |
| 2009-06-01 | 153.96 |
| 2009-05-29 | 162.42 |
| 2009-05-27 | 158.19 |
| 2009-05-26 | 158.19 |
| 2009-05-25 | 158.19 |
| 2009-05-22 | 158.19 |
| 2009-05-21 | 170.89 |
| 2009-05-20 | 158.19 |
| 2009-05-19 | 146.45 |
| 2009-05-18 | 142.54 |
| 2009-05-15 | 138.63 |
| 2009-05-14 | 138.63 |
| 2009-05-13 | 138.63 |
| 2009-05-12 | 138.63 |
| 2009-05-11 | 142.54 |
| 2009-05-08 | 138.63 |
| 2009-05-07 | 130.81 |
| 2009-05-06 | 130.81 |
| 2009-05-05 | 130.81 |
| 2009-05-04 | 126.89 |
| 2009-04-30 | 115.16 |
| 2009-04-29 | 111.25 |
| 2009-04-28 | 111.25 |
| 2009-04-27 | 115.16 |
| 2009-04-24 | 130.81 |
| 2009-04-23 | 126.89 |
| 2009-04-22 | 95.60 |
| 2009-04-21 | 142.54 |
| 2009-04-20 | 130.81 |
| 2009-04-17 | 126.89 |
| 2009-04-16 | 142.54 |
| 2009-04-15 | 119.07 |
| 2009-04-14 | 115.16 |
| 2009-04-09 | 122.98 |
| 2009-04-08 | 122.98 |
| 2009-04-07 | 122.98 |
| 2009-04-06 | 119.07 |
| 2009-04-03 | 119.07 |
| 2009-04-02 | 99.51 |
| 2009-04-01 | 107.33 |
| 2009-03-31 | 103.42 |
| 2009-03-30 | 103.42 |
| 2009-03-27 | 115.16 |
| 2009-03-26 | 115.16 |
| 2009-03-25 | 107.33 |
| 2009-03-24 | 107.33 |
| 2009-03-23 | 93.64 |
| 2009-03-20 | 93.64 |
| 2009-03-19 | 95.60 |
| 2009-03-18 | 103.42 |
| 2009-03-17 | 107.33 |
| 2009-03-16 | 103.42 |
| 2009-03-13 | 103.42 |
| 2009-03-12 | 111.25 |
| 2009-03-11 | 103.42 |
| 2009-03-10 | 99.51 |
| 2009-03-09 | 107.33 |
| 2009-03-06 | 107.33 |
| 2009-03-05 | 111.25 |
| 2009-03-04 | 111.25 |
| 2009-03-03 | 115.16 |
| 2009-03-02 | 115.16 |
| 2009-02-27 | 119.07 |
| 2009-02-26 | 119.07 |
| 2009-02-25 | 111.25 |
| 2009-02-24 | 111.25 |
| 2009-02-23 | 111.25 |
| 2009-02-20 | 111.25 |
| 2009-02-19 | 111.25 |
| 2009-02-18 | 111.25 |
| 2009-02-17 | 107.33 |
| 2009-02-16 | 107.33 |
| 2009-02-13 | 115.16 |
| 2009-02-12 | 115.16 |
| 2009-02-11 | 126.89 |
| 2009-02-10 | 126.89 |
| 2009-02-09 | 130.81 |
| 2009-02-06 | 134.72 |
| 2009-02-05 | 134.72 |
| 2009-02-04 | 103.42 |
| 2009-02-03 | 103.42 |
| 2009-02-02 | 162.10 |
| 2009-01-30 | 162.10 |
| 2009-01-29 | 166.01 |
| 2009-01-23 | 99.51 |
| 2009-01-22 | 103.42 |
| 2009-01-21 | 115.16 |
| 2009-01-20 | 126.89 |
| 2009-01-19 | 126.89 |
| 2009-01-16 | 126.89 |
| 2009-01-15 | 158.19 |
| 2009-01-14 | 134.72 |
| 2009-01-13 | 134.72 |
| 2009-01-12 | 111.25 |
| 2009-01-09 | 130.81 |
| 2009-01-08 | 130.81 |
| 2009-01-07 | 130.81 |
| 2009-01-06 | 119.07 |
| 2009-01-05 | 122.98 |
| 2009-01-02 | 122.98 |
| 2008-12-31 | 115.16 |
| 2008-12-30 | 126.89 |
| 2008-12-29 | 126.89 |
| 2008-12-24 | 126.89 |
| 2008-12-23 | 126.89 |
| 2008-12-22 | 126.89 |
| 2008-12-19 | 146.45 |
| 2008-12-18 | 146.45 |
| 2008-12-17 | 154.28 |
| 2008-12-16 | 173.84 |
| 2008-12-15 | 130.81 |
| 2008-12-12 | 119.07 |
| 2008-12-11 | 119.07 |
| 2008-12-10 | 119.07 |
| 2008-12-09 | 126.89 |
| 2008-12-08 | 107.33 |
| 2008-12-05 | 119.07 |
| 2008-12-04 | 115.16 |
| 2008-12-03 | 115.16 |
| 2008-12-02 | 115.16 |
| 2008-12-01 | 115.16 |
| 2008-11-28 | 103.42 |
| 2008-11-27 | 99.51 |
| 2008-11-26 | 95.60 |
| 2008-11-25 | 115.16 |
| 2008-11-24 | 111.25 |
| 2008-11-21 | 115.16 |
| 2008-11-20 | 115.16 |
| 2008-11-19 | 130.81 |
| 2008-11-18 | 130.81 |
| 2008-11-17 | 134.72 |
| 2008-11-14 | 134.72 |
| 2008-11-13 | 142.54 |
| 2008-11-12 | 142.54 |
| 2008-11-11 | 134.72 |
| 2008-11-10 | 134.72 |
| 2008-11-07 | 134.72 |
| 2008-11-06 | 134.72 |
| 2008-11-05 | 134.72 |
| 2008-11-04 | 103.42 |
| 2008-11-03 | 95.60 |
| 2008-10-31 | 95.60 |
| 2008-10-30 | 95.60 |
| 2008-10-29 | 95.60 |
| 2008-10-28 | 95.60 |
| 2008-10-27 | 95.60 |
| 2008-10-24 | 115.16 |
| 2008-10-23 | 115.16 |
| 2008-10-22 | 126.89 |
| 2008-10-21 | 126.89 |
| 2008-10-20 | 126.89 |
| 2008-10-17 | 142.54 |
| 2008-10-16 | 146.45 |
| 2008-10-15 | 146.45 |
| 2008-10-14 | 146.45 |
| 2008-10-13 | 126.89 |
| 2008-10-10 | 166.01 |
| 2008-10-09 | 173.84 |
| 2008-10-08 | 173.84 |
| 2008-10-06 | 188.44 |
| 2008-10-03 | 188.44 |
| 2008-10-02 | 184.79 |
| 2008-09-30 | 184.79 |
| 2008-09-29 | 199.40 |
| 2008-09-26 | 199.40 |
| 2008-09-25 | 199.40 |
| 2008-09-24 | 184.79 |
| 2008-09-23 | 192.09 |
| 2008-09-22 | 192.09 |
| 2008-09-19 | 192.09 |
| 2008-09-18 | 184.79 |
| 2008-09-17 | 192.09 |
| 2008-09-16 | 181.14 |
| 2008-09-12 | 192.09 |
| 2008-09-11 | 195.75 |
| 2008-09-10 | 199.40 |
| 2008-09-09 | 195.75 |
| 2008-09-08 | 195.75 |
| 2008-09-05 | 210.35 |
| 2008-09-04 | 228.61 |
| 2008-09-03 | 228.61 |
| 2008-09-02 | 228.61 |
| 2008-09-01 | 217.65 |
| 2008-08-29 | 195.75 |
| 2008-08-28 | 195.75 |
| 2008-08-27 | 195.75 |
| 2008-08-26 | 195.75 |
| 2008-08-25 | 210.35 |
| 2008-08-21 | 217.65 |
| 2008-08-20 | 210.35 |
| 2008-08-19 | 210.35 |
| 2008-08-18 | 210.35 |
| 2008-08-15 | 210.35 |
| 2008-08-14 | 199.40 |
| 2008-08-13 | 199.40 |
| 2008-08-12 | 203.05 |
| 2008-08-11 | 203.05 |
| 2008-08-08 | 210.35 |
| 2008-08-07 | 214.00 |
| 2008-08-05 | 221.30 |
| 2008-08-04 | 221.30 |
| 2008-08-01 | 221.30 |
| 2008-07-31 | 221.30 |
| 2008-07-30 | 221.30 |
| 2008-07-29 | 217.65 |
| 2008-07-28 | 217.65 |
| 2008-07-25 | 217.65 |
| 2008-07-24 | 221.30 |
| 2008-07-23 | 232.26 |
| 2008-07-22 | 232.26 |
| 2008-07-21 | 232.26 |
| 2008-07-18 | 228.61 |
| 2008-07-17 | 228.61 |
| 2008-07-16 | 217.65 |
| 2008-07-15 | 221.30 |
| 2008-07-14 | 228.61 |
| 2008-07-11 | 221.30 |
| 2008-07-10 | 221.30 |
| 2008-07-09 | 221.30 |
| 2008-07-08 | 221.30 |
| 2008-07-07 | 235.91 |
| 2008-07-04 | 246.86 |
| 2008-07-03 | 228.61 |
| 2008-07-02 | 239.56 |
| 2008-06-30 | 228.61 |
| 2008-06-27 | 217.65 |
| 2008-06-26 | 232.26 |
| 2008-06-25 | 239.56 |
| 2008-06-24 | 239.56 |
| 2008-06-23 | 239.56 |
| 2008-06-20 | 239.56 |
| 2008-06-19 | 239.56 |
| 2008-06-18 | 235.91 |
| 2008-06-17 | 239.56 |
| 2008-06-16 | 243.21 |
| 2008-06-13 | 243.21 |
| 2008-06-12 | 243.21 |
| 2008-06-11 | 246.86 |
| 2008-06-10 | 250.51 |
| 2008-06-06 | 250.51 |
| 2008-06-05 | 250.51 |
| 2008-06-04 | 254.16 |
| 2008-06-03 | 257.82 |
| 2008-06-02 | 265.12 |
| 2008-05-30 | 265.12 |
| 2008-05-29 | 265.12 |
| 2008-05-28 | 283.37 |
| 2008-05-27 | 283.37 |
| 2008-05-26 | 277.29 |
| 2008-05-23 | 283.37 |
| 2008-05-22 | 283.37 |
| 2008-05-21 | 283.37 |
| 2008-05-20 | 286.42 |
| 2008-05-19 | 289.46 |
| 2008-05-16 | 277.29 |
| 2008-05-15 | 277.29 |
| 2008-05-14 | 271.20 |
| 2008-05-13 | 271.20 |
| 2008-05-09 | 271.20 |
| 2008-05-08 | 277.29 |
| 2008-05-07 | 277.29 |
| 2008-05-06 | 277.29 |
| 2008-05-05 | 265.12 |
| 2008-05-02 | 265.12 |
| 2008-04-30 | 283.37 |
| 2008-04-29 | 280.33 |
| 2008-04-28 | 259.03 |
| 2008-04-25 | 262.08 |
| 2008-04-24 | 268.16 |
| 2008-04-23 | 265.12 |
| 2008-04-22 | 265.12 |
| 2008-04-21 | 255.99 |
| 2008-04-18 | 234.69 |
| 2008-04-17 | 219.48 |
| 2008-04-16 | 219.48 |
| 2008-04-15 | 219.48 |
| 2008-04-14 | 207.31 |
| 2008-04-11 | 204.26 |
| 2008-04-10 | 204.26 |
| 2008-04-09 | 204.26 |
| 2008-04-08 | 204.26 |
| 2008-04-07 | 192.09 |
| 2008-04-03 | 213.39 |
| 2008-04-02 | 213.39 |
| 2008-04-01 | 204.26 |
| 2008-03-31 | 204.26 |
| 2008-03-28 | 207.31 |
| 2008-03-27 | 204.26 |
| 2008-03-26 | 204.26 |
| 2008-03-25 | 204.26 |
| 2008-03-20 | 204.26 |
| 2008-03-19 | 204.26 |
| 2008-03-18 | 204.26 |
| 2008-03-17 | 225.56 |
| 2008-03-14 | 268.16 |
| 2008-03-13 | 268.16 |
| 2008-03-12 | 268.16 |
| 2008-03-11 | 271.20 |
| 2008-03-10 | 243.82 |
| 2008-03-07 | 265.12 |
| 2008-03-06 | 274.25 |
| 2008-03-05 | 274.25 |
| 2008-03-04 | 277.29 |
| 2008-03-03 | 277.29 |
| 2008-02-29 | 268.16 |
| 2008-02-28 | 289.46 |
| 2008-02-27 | 289.46 |
| 2008-02-26 | 283.37 |
| 2008-02-25 | 283.37 |
| 2008-02-22 | 271.20 |
| 2008-02-21 | 274.25 |
| 2008-02-20 | 274.25 |
| 2008-02-19 | 280.33 |
| 2008-02-18 | 265.12 |
| 2008-02-15 | 295.54 |
| 2008-02-14 | 295.54 |
| 2008-02-13 | 295.54 |
| 2008-02-12 | 295.54 |
| 2008-02-11 | 295.54 |
| 2008-02-06 | 295.54 |
| 2008-02-05 | 295.54 |
| 2008-02-04 | 295.54 |
| 2008-02-01 | 295.54 |
| 2008-01-31 | 295.54 |
| 2008-01-30 | 295.54 |
| 2008-01-29 | 310.76 |
| 2008-01-28 | 277.29 |
| 2008-01-25 | 259.03 |
| 2008-01-24 | 265.12 |
| 2008-01-23 | 268.16 |
| 2008-01-22 | 274.25 |
| 2008-01-21 | 292.50 |
| 2008-01-18 | 295.54 |
| 2008-01-17 | 304.67 |
| 2008-01-16 | 295.54 |
| 2008-01-15 | 310.76 |
| 2008-01-14 | 335.10 |
| 2008-01-11 | 310.76 |
| 2008-01-10 | 316.84 |
| 2008-01-09 | 319.89 |
| 2008-01-08 | 319.89 |
| 2008-01-07 | 325.97 |
| 2008-01-04 | 322.93 |
| 2008-01-03 | 319.89 |
| 2008-01-02 | 322.93 |
| 2007-12-31 | 325.97 |
| 2007-12-28 | 335.10 |
| 2007-12-27 | 341.18 |
| 2007-12-24 | 335.10 |
| 2007-12-21 | 335.10 |
| 2007-12-20 | 335.10 |
| 2007-12-19 | 332.06 |
| 2007-12-18 | 356.40 |
| 2007-12-17 | 319.89 |
| 2007-12-14 | 332.06 |
| 2007-12-13 | 335.10 |
| 2007-12-12 | 350.31 |
| 2007-12-11 | 350.31 |
| 2007-12-10 | 350.31 |
| 2007-12-07 | 344.23 |
| 2007-12-06 | 344.23 |
| 2007-12-05 | 335.10 |
| 2007-12-04 | 338.14 |
| 2007-12-03 | 338.14 |
| 2007-11-30 | 335.10 |
| 2007-11-29 | 332.06 |
| 2007-11-28 | 329.01 |
| 2007-11-27 | 325.97 |
| 2007-11-26 | 325.97 |
| 2007-11-23 | 325.97 |
| 2007-11-22 | 325.97 |
| 2007-11-21 | 338.14 |
| 2007-11-20 | 344.23 |
| 2007-11-19 | 362.48 |
| 2007-11-16 | 350.31 |
| 2007-11-15 | 356.40 |
| 2007-11-14 | 356.40 |
| 2007-11-13 | 356.40 |
| 2007-11-12 | 341.18 |
| 2007-11-09 | 356.40 |
| 2007-11-08 | 341.18 |
| 2007-11-07 | 359.44 |
| 2007-11-06 | 350.31 |
| 2007-11-05 | 356.40 |
| 2007-11-02 | 362.48 |
| 2007-11-01 | 368.57 |
| 2007-10-31 | 353.35 |
| 2007-10-30 | 356.40 |
| 2007-10-29 | 350.31 |
| 2007-10-26 | 350.31 |
| 2007-10-25 | 335.10 |
| 2007-10-24 | 329.01 |
| 2007-10-23 | 316.84 |
| 2007-10-22 | 310.76 |
| 2007-10-18 | 325.97 |
| 2007-10-17 | 325.97 |
| 2007-10-16 | 329.01 |
| 2007-10-15 | 325.97 |
| 2007-10-12 | 335.10 |
| 2007-10-11 | 329.01 |
| 2007-10-10 | 341.18 |
| 2007-10-09 | 341.18 |
| 2007-10-08 | 347.27 |
| 2007-10-05 | 353.35 |
| 2007-10-04 | 347.27 |
| 2007-10-03 | 356.40 |
| 2007-10-02 | 359.44 |
| 2007-09-28 | 374.65 |
| 2007-09-27 | 362.48 |
| 2007-09-25 | 356.40 |
| 2007-09-24 | 362.29 |
| 2007-09-21 | 362.29 |
| 2007-09-20 | 371.12 |
| 2007-09-19 | 362.29 |
| 2007-09-18 | 356.40 |
| 2007-09-17 | 350.51 |
| 2007-09-14 | 371.12 |
| 2007-09-13 | 368.18 |
| 2007-09-12 | 365.23 |
| 2007-09-11 | 362.29 |
| 2007-09-10 | 371.12 |
| 2007-09-07 | 371.12 |
| 2007-09-06 | 362.29 |
| 2007-09-05 | 362.29 |
| 2007-09-04 | 371.12 |
| 2007-09-03 | 379.95 |
| 2007-08-31 | 365.23 |
| 2007-08-30 | 371.12 |
| 2007-08-29 | 377.01 |
| 2007-08-28 | 382.90 |
| 2007-08-27 | 377.01 |
| 2007-08-24 | 377.01 |
| 2007-08-23 | 382.90 |
| 2007-08-22 | 374.06 |
| 2007-08-21 | 377.01 |
| 2007-08-20 | 356.40 |
| 2007-08-17 | 321.06 |
| 2007-08-16 | 338.73 |
| 2007-08-15 | 362.29 |
| 2007-08-14 | 365.23 |
| 2007-08-13 | 362.29 |
| 2007-08-10 | 359.34 |
| 2007-08-09 | 368.18 |
| 2007-08-08 | 365.23 |
| 2007-08-07 | 356.40 |
| 2007-08-06 | 356.40 |
| 2007-08-03 | 371.12 |
| 2007-08-02 | 371.12 |
| 2007-08-01 | 374.06 |
| 2007-07-31 | 371.12 |
| 2007-07-30 | 368.18 |
| 2007-07-27 | 365.23 |
| 2007-07-26 | 374.06 |
| 2007-07-25 | 374.06 |
| 2007-07-24 | 377.01 |
| 2007-07-23 | 374.06 |
| 2007-07-20 | 371.12 |
| 2007-07-19 | 365.23 |
| 2007-07-18 | 365.23 |
| 2007-07-17 | 365.23 |
| 2007-07-16 | 365.23 |
| 2007-07-13 | 368.18 |
| 2007-07-12 | 371.12 |
| 2007-07-11 | 365.23 |
| 2007-07-10 | 365.23 |
| 2007-07-09 | 368.18 |
| 2007-07-06 | 368.18 |
| 2007-07-05 | 371.12 |
| 2007-07-04 | 371.12 |
| 2007-07-03 | 368.18 |
| 2007-06-29 | 374.06 |
| 2007-06-28 | 371.12 |
| 2007-06-27 | 374.06 |
| 2007-06-26 | 374.06 |
| 2007-06-25 | 377.01 |
| 2007-06-22 | 374.06 |
| 2007-06-21 | 385.84 |
| 2007-06-20 | 377.01 |
| 2007-06-18 | 377.01 |
| 2007-06-15 | 379.95 |
| 2007-06-14 | 391.73 |
| 2007-06-13 | 385.84 |
| 2007-06-12 | 394.68 |
| 2007-06-11 | 400.56 |
| 2007-06-08 | 394.68 |
| 2007-06-07 | 374.06 |
| 2007-06-06 | 374.06 |
| 2007-06-05 | 377.01 |
| 2007-06-04 | 379.95 |
| 2007-06-01 | 377.01 |
| 2007-05-31 | 377.01 |
| 2007-05-30 | 377.01 |
| 2007-05-29 | 374.06 |
| 2007-05-28 | 374.06 |
| 2007-05-25 | 394.68 |
| 2007-05-23 | 397.62 |
| 2007-05-22 | 415.29 |
| 2007-05-21 | 420.55 |
| 2007-05-18 | 412.66 |
| 2007-05-17 | 404.77 |
| 2007-05-16 | 396.88 |
| 2007-05-15 | 394.26 |
| 2007-05-14 | 391.63 |
| 2007-05-11 | 391.63 |
| 2007-05-10 | 389.00 |
| 2007-05-09 | 391.63 |
| 2007-05-08 | 386.37 |
| 2007-05-07 | 391.63 |
| 2007-05-04 | 386.37 |
| 2007-05-03 | 391.63 |
| 2007-05-02 | 396.88 |
| 2007-04-30 | 396.88 |
| 2007-04-27 | 396.88 |
| 2007-04-26 | 399.51 |
| 2007-04-25 | 383.74 |
| 2007-04-24 | 370.59 |
| 2007-04-23 | 367.96 |
| 2007-04-20 | 365.34 |
| 2007-04-19 | 341.67 |
| 2007-04-18 | 344.30 |
| 2007-04-17 | 349.56 |
| 2007-04-16 | 349.56 |
| 2007-04-13 | 346.93 |
| 2007-04-12 | 349.56 |
| 2007-04-11 | 349.56 |
| 2007-04-10 | 352.19 |
| 2007-04-04 | 341.67 |
| 2007-04-03 | 346.93 |
| 2007-04-02 | 346.93 |
| 2007-03-30 | 349.56 |
| 2007-03-29 | 349.56 |
| 2007-03-28 | 341.67 |
| 2007-03-27 | 349.56 |
| 2007-03-26 | 352.19 |
| 2007-03-23 | 336.42 |
| 2007-03-22 | 336.42 |
| 2007-03-21 | 325.90 |
| 2007-03-20 | 323.27 |
| 2007-03-19 | 339.05 |
| 2007-03-16 | 328.53 |
| 2007-03-15 | 333.79 |
| 2007-03-14 | 333.79 |
| 2007-03-13 | 328.53 |
| 2007-03-12 | 333.79 |
| 2007-03-09 | 339.05 |
| 2007-03-08 | 333.79 |
| 2007-03-07 | 325.90 |
| 2007-03-06 | 325.90 |
| 2007-03-05 | 320.64 |
| 2007-03-02 | 333.79 |
| 2007-03-01 | 333.79 |
| 2007-02-28 | 333.79 |
| 2007-02-27 | 346.93 |
| 2007-02-26 | 349.56 |
| 2007-02-23 | 346.93 |
| 2007-02-22 | 352.19 |
| 2007-02-21 | 346.93 |
| 2007-02-16 | 336.42 |
| 2007-02-15 | 333.79 |
| 2007-02-14 | 339.05 |
| 2007-02-13 | 346.93 |
| 2007-02-12 | 352.19 |
| 2007-02-09 | 339.05 |
| 2007-02-08 | 328.53 |
| 2007-02-07 | 320.64 |
| 2007-02-06 | 310.13 |
| 2007-02-05 | 310.13 |
| 2007-02-02 | 315.38 |
| 2007-02-01 | 312.76 |
| 2007-01-31 | 307.50 |
| 2007-01-30 | 315.38 |
| 2007-01-29 | 310.13 |
| 2007-01-26 | 307.50 |
| 2007-01-25 | 312.76 |
| 2007-01-24 | 310.13 |
| 2007-01-23 | 307.50 |
| 2007-01-22 | 310.13 |
| 2007-01-19 | 310.13 |
| 2007-01-18 | 312.76 |
| 2007-01-17 | 312.76 |
| 2007-01-16 | 312.76 |
| 2007-01-15 | 312.76 |
| 2007-01-12 | 307.50 |
| 2007-01-11 | 310.13 |
| 2007-01-10 | 312.76 |
| 2007-01-09 | 312.76 |
| 2007-01-08 | 307.50 |
| 2007-01-05 | 307.50 |
| 2007-01-04 | 310.13 |
| 2007-01-03 | 320.64 |
| 2007-01-02 | 315.38 |
| 2006-12-29 | 323.27 |
| 2006-12-28 | 333.79 |
| 2006-12-27 | 296.98 |
| 2006-12-22 | 302.24 |
| 2006-12-21 | 304.87 |
| 2006-12-20 | 302.24 |
| 2006-12-19 | 304.87 |
| 2006-12-18 | 310.13 |
| 2006-12-15 | 310.13 |
| 2006-12-14 | 318.01 |
| 2006-12-13 | 312.76 |
| 2006-12-12 | 315.38 |
| 2006-12-11 | 320.64 |
| 2006-12-08 | 320.64 |
| 2006-12-07 | 323.27 |
| 2006-12-06 | 320.64 |
| 2006-12-05 | 320.64 |
| 2006-12-04 | 323.27 |
| 2006-12-01 | 323.27 |
| 2006-11-30 | 325.90 |
| 2006-11-29 | 323.27 |
| 2006-11-28 | 323.27 |
| 2006-11-27 | 325.90 |
| 2006-11-24 | 333.79 |
| 2006-11-23 | 336.42 |
| 2006-11-22 | 339.05 |
| 2006-11-21 | 339.05 |
| 2006-11-20 | 336.42 |
| 2006-11-17 | 341.67 |
| 2006-11-16 | 339.05 |
| 2006-11-15 | 339.05 |
| 2006-11-14 | 341.67 |
| 2006-11-13 | 344.30 |
| 2006-11-10 | 339.05 |
| 2006-11-09 | 341.67 |
| 2006-11-08 | 333.79 |
| 2006-11-07 | 344.30 |
| 2006-11-06 | 339.05 |
| 2006-11-03 | 339.05 |
| 2006-11-02 | 336.42 |
| 2006-11-01 | 336.42 |
| 2006-10-31 | 333.79 |
| 2006-10-27 | 336.42 |
| 2006-10-26 | 339.05 |
| 2006-10-25 | 341.67 |
| 2006-10-24 | 336.42 |
| 2006-10-23 | 336.42 |
| 2006-10-20 | 341.67 |
| 2006-10-19 | 344.30 |
| 2006-10-18 | 344.30 |
| 2006-10-17 | 349.56 |
| 2006-10-16 | 346.93 |
| 2006-10-13 | 346.93 |
| 2006-10-12 | 352.19 |
| 2006-10-11 | 352.19 |
| 2006-10-10 | 344.30 |
| 2006-10-09 | 341.67 |
| 2006-10-06 | 344.30 |
| 2006-10-05 | 344.30 |
| 2006-10-04 | 344.30 |
| 2006-10-03 | 354.82 |
| 2006-09-29 | 349.56 |
| 2006-09-28 | 346.93 |
| 2006-09-27 | 352.19 |
| 2006-09-26 | 354.75 |
| 2006-09-25 | 357.30 |
| 2006-09-22 | 362.41 |
| 2006-09-21 | 364.96 |
| 2006-09-20 | 364.96 |
| 2006-09-19 | 364.96 |
| 2006-09-18 | 364.96 |
| 2006-09-15 | 367.52 |
| 2006-09-14 | 364.96 |
| 2006-09-13 | 364.96 |
| 2006-09-12 | 364.96 |
| 2006-09-11 | 375.18 |
| 2006-09-08 | 372.63 |
| 2006-09-07 | 364.96 |
| 2006-09-06 | 362.41 |
| 2006-09-05 | 364.96 |
| 2006-09-04 | 362.41 |
| 2006-09-01 | 372.63 |
| 2006-08-31 | 370.07 |
| 2006-08-30 | 364.96 |
| 2006-08-29 | 364.96 |
| 2006-08-28 | 364.96 |
| 2006-08-25 | 364.96 |
| 2006-08-24 | 362.41 |
| 2006-08-23 | 359.85 |
| 2006-08-22 | 357.30 |
| 2006-08-21 | 357.30 |
| 2006-08-18 | 354.75 |
| 2006-08-17 | 354.75 |
| 2006-08-16 | 354.75 |
| 2006-08-15 | 354.75 |
| 2006-08-14 | 357.30 |
| 2006-08-11 | 354.75 |
| 2006-08-10 | 357.30 |
| 2006-08-09 | 357.30 |
| 2006-08-08 | 359.85 |
| 2006-08-07 | 362.41 |
| 2006-08-04 | 367.52 |
| 2006-08-03 | 364.96 |
| 2006-08-02 | 359.85 |
| 2006-08-01 | 359.85 |
| 2006-07-31 | 364.96 |
| 2006-07-28 | 364.96 |
| 2006-07-27 | 362.41 |
| 2006-07-26 | 367.52 |
| 2006-07-25 | 367.52 |
| 2006-07-24 | 367.52 |
| 2006-07-21 | 367.52 |
| 2006-07-20 | 367.52 |
| 2006-07-19 | 367.52 |
| 2006-07-18 | 362.41 |
| 2006-07-17 | 362.41 |
| 2006-07-14 | 362.41 |
| 2006-07-13 | 367.52 |
| 2006-07-12 | 377.74 |
| 2006-07-11 | 380.29 |
| 2006-07-10 | 382.85 |
| 2006-07-07 | 380.29 |
| 2006-07-06 | 380.29 |
| 2006-07-05 | 380.29 |
| 2006-07-04 | 385.40 |
| 2006-07-03 | 382.85 |
| 2006-06-30 | 362.41 |
| 2006-06-29 | 385.40 |
| 2006-06-28 | 385.40 |
| 2006-06-27 | 387.96 |
| 2006-06-26 | 385.40 |
| 2006-06-23 | 380.29 |
| 2006-06-22 | 377.74 |
| 2006-06-21 | 362.41 |
| 2006-06-20 | 362.41 |
| 2006-06-19 | 362.41 |
| 2006-06-16 | 357.30 |
| 2006-06-15 | 341.97 |
| 2006-06-14 | 341.97 |
| 2006-06-13 | 344.53 |
| 2006-06-12 | 362.41 |
| 2006-06-09 | 362.41 |
| 2006-06-08 | 362.41 |
| 2006-06-07 | 372.63 |
| 2006-06-06 | 387.96 |
| 2006-06-05 | 390.51 |
| 2006-06-02 | 359.85 |
| 2006-06-01 | 354.75 |
| 2006-05-30 | 380.29 |
| 2006-05-29 | 395.62 |
| 2006-05-26 | 408.40 |
| 2006-05-25 | 410.95 |
| 2006-05-24 | 459.49 |
| 2006-05-23 | 459.49 |
| 2006-05-22 | 459.49 |
| 2006-05-19 | 469.48 |
| 2006-05-18 | 469.48 |
| 2006-05-17 | 474.48 |
| 2006-05-16 | 464.49 |
| 2006-05-15 | 479.47 |
| 2006-05-12 | 484.47 |
| 2006-05-11 | 459.49 |
| 2006-05-10 | 449.50 |
| 2006-05-09 | 454.49 |
| 2006-05-08 | 459.49 |
| 2006-05-04 | 449.50 |
| 2006-05-03 | 449.50 |
| 2006-05-02 | 449.50 |
| 2006-04-28 | 454.49 |
| 2006-04-27 | 444.50 |
| 2006-04-26 | 449.50 |
| 2006-04-25 | 439.51 |
| 2006-04-24 | 434.51 |
| 2006-04-21 | 434.51 |
| 2006-04-20 | 444.50 |
| 2006-04-19 | 449.50 |
| 2006-04-18 | 459.49 |
| 2006-04-13 | 449.50 |
| 2006-04-12 | 459.49 |
| 2006-04-11 | 449.50 |
| 2006-04-10 | 454.49 |
| 2006-04-07 | 444.50 |
| 2006-04-06 | 454.49 |
| 2006-04-04 | 469.48 |
| 2006-04-03 | 469.48 |
| 2006-03-31 | 464.49 |
| 2006-03-30 | 464.49 |
| 2006-03-29 | 429.52 |
| 2006-03-28 | 434.51 |
| 2006-03-27 | 434.51 |
| 2006-03-24 | 434.51 |
| 2006-03-23 | 434.51 |
| 2006-03-22 | 434.51 |
| 2006-03-21 | 434.51 |
| 2006-03-20 | 434.51 |
| 2006-03-17 | 444.50 |
| 2006-03-16 | 429.52 |
| 2006-03-15 | 444.50 |
| 2006-03-14 | 439.51 |
| 2006-03-13 | 419.53 |
| 2006-03-10 | 414.53 |
| 2006-03-09 | 414.53 |
| 2006-03-08 | 424.52 |
| 2006-03-07 | 419.53 |
| 2006-03-06 | 429.52 |
| 2006-03-03 | 424.52 |
| 2006-03-02 | 424.52 |
| 2006-03-01 | 404.54 |
| 2006-02-28 | 409.54 |
| 2006-02-27 | 404.54 |
| 2006-02-24 | 414.53 |
| 2006-02-23 | 409.54 |
| 2006-02-22 | 419.53 |
| 2006-02-21 | 419.53 |
| 2006-02-20 | 429.52 |
| 2006-02-17 | 439.51 |
| 2006-02-16 | 409.54 |
| 2006-02-15 | 404.54 |
| 2006-02-14 | 399.54 |
| 2006-02-13 | 399.54 |
| 2006-02-10 | 404.54 |
| 2006-02-09 | 404.54 |
| 2006-02-08 | 404.54 |
| 2006-02-07 | 404.54 |
| 2006-02-06 | 399.54 |
| 2006-02-03 | 404.54 |
| 2006-02-02 | 404.54 |
| 2006-02-01 | 404.54 |
| 2006-01-27 | 399.54 |
| 2006-01-26 | 399.54 |
| 2006-01-25 | 399.54 |
| 2006-01-24 | 399.54 |
| 2006-01-23 | 399.54 |
| 2006-01-20 | 404.54 |
| 2006-01-19 | 399.54 |
| 2006-01-18 | 399.54 |
| 2006-01-17 | 404.54 |
| 2006-01-16 | 399.54 |
| 2006-01-13 | 394.55 |
| 2006-01-12 | 409.54 |
| 2006-01-11 | 399.54 |
| 2006-01-10 | 419.53 |
| 2006-01-09 | 389.55 |
| 2006-01-06 | 389.55 |
| 2006-01-05 | 389.55 |
| 2006-01-04 | 384.56 |
| 2006-01-03 | 384.56 |
| 2005-12-30 | 384.56 |
| 2005-12-29 | 394.55 |
| 2005-12-28 | 394.55 |
| 2005-12-23 | 394.55 |
| 2005-12-22 | 399.54 |
| 2005-12-21 | 394.55 |
| 2005-12-20 | 394.55 |
| 2005-12-19 | 394.55 |
| 2005-12-16 | 394.55 |
| 2005-12-15 | 394.55 |
| 2005-12-14 | 389.55 |
| 2005-12-13 | 399.54 |
| 2005-12-12 | 389.55 |
| 2005-12-09 | 394.55 |
| 2005-12-08 | 394.55 |
| 2005-12-07 | 394.55 |
| 2005-12-06 | 384.56 |
| 2005-12-05 | 389.55 |
| 2005-12-02 | 389.55 |
| 2005-12-01 | 389.55 |
| 2005-11-30 | 384.56 |
| 2005-11-29 | 389.55 |
| 2005-11-28 | 389.55 |
| 2005-11-25 | 384.56 |
| 2005-11-24 | 394.55 |
| 2005-11-23 | 399.54 |
| 2005-11-22 | 389.55 |
| 2005-11-21 | 389.55 |
| 2005-11-18 | 389.55 |
| 2005-11-17 | 379.56 |
| 2005-11-16 | 384.56 |
| 2005-11-15 | 379.56 |
| 2005-11-14 | 379.56 |
| 2005-11-11 | 379.56 |
| 2005-11-10 | 374.57 |
| 2005-11-09 | 374.57 |
| 2005-11-08 | 374.57 |
| 2005-11-07 | 374.57 |
| 2005-11-04 | 379.56 |
| 2005-11-03 | 379.56 |
| 2005-11-02 | 379.56 |
| 2005-11-01 | 379.56 |
| 2005-10-31 | 374.57 |
| 2005-10-28 | 374.57 |
| 2005-10-27 | 374.57 |
| 2005-10-26 | 374.57 |
| 2005-10-25 | 374.57 |
| 2005-10-24 | 374.57 |
| 2005-10-21 | 374.57 |
| 2005-10-20 | 379.56 |
| 2005-10-19 | 384.56 |
| 2005-10-18 | 389.55 |
| 2005-10-17 | 374.57 |
| 2005-10-14 | 374.57 |
| 2005-10-13 | 374.57 |
| 2005-10-12 | 374.57 |
| 2005-10-10 | 374.57 |
| 2005-10-07 | 374.57 |
| 2005-10-06 | 369.57 |
| 2005-10-05 | 369.57 |
| 2005-10-04 | 364.58 |
| 2005-10-03 | 369.57 |
| 2005-09-30 | 379.56 |
| 2005-09-29 | 379.56 |
| 2005-09-28 | 369.57 |
| 2005-09-27 | 369.57 |
| 2005-09-26 | 384.25 |
| 2005-09-23 | 379.35 |
| 2005-09-22 | 364.68 |
| 2005-09-21 | 389.14 |
| 2005-09-20 | 394.03 |
| 2005-09-16 | 403.81 |
| 2005-09-15 | 398.92 |
| 2005-09-14 | 403.81 |
| 2005-09-13 | 379.35 |
| 2005-09-12 | 369.57 |
| 2005-09-09 | 403.81 |
| 2005-09-08 | 413.59 |
| 2005-09-07 | 403.81 |
| 2005-09-06 | 403.81 |
| 2005-09-05 | 403.81 |
| 2005-09-02 | 389.14 |
| 2005-09-01 | 374.46 |
| 2005-08-31 | 374.46 |
| 2005-08-30 | 379.35 |
| 2005-08-29 | 364.68 |
| 2005-08-26 | 369.57 |
| 2005-08-25 | 374.46 |
| 2005-08-24 | 354.90 |
| 2005-08-23 | 374.46 |
| 2005-08-22 | 374.46 |
| 2005-08-19 | 369.57 |
| 2005-08-18 | 369.57 |
| 2005-08-17 | 379.35 |
| 2005-08-16 | 379.35 |
| 2005-08-15 | 364.68 |
| 2005-08-12 | 354.90 |
| 2005-08-11 | 354.90 |
| 2005-08-10 | 359.79 |
| 2005-08-09 | 354.90 |
| 2005-08-08 | 364.68 |
| 2005-08-05 | 354.90 |
| 2005-08-04 | 354.90 |
| 2005-08-03 | 354.90 |
| 2005-08-02 | 359.79 |
| 2005-08-01 | 359.79 |
| 2005-07-29 | 359.79 |
| 2005-07-28 | 364.68 |
| 2005-07-27 | 364.68 |
| 2005-07-26 | 364.68 |
| 2005-07-25 | 359.79 |
| 2005-07-22 | 354.90 |
| 2005-07-21 | 369.57 |
| 2005-07-20 | 364.68 |
| 2005-07-19 | 364.68 |
| 2005-07-18 | 369.57 |
| 2005-07-15 | 374.46 |
| 2005-07-14 | 374.46 |
| 2005-07-13 | 384.25 |
| 2005-07-12 | 369.57 |
| 2005-07-11 | 359.79 |
| 2005-07-08 | 369.57 |
| 2005-07-07 | 374.46 |
| 2005-07-06 | 374.46 |
| 2005-07-05 | 374.46 |
| 2005-07-04 | 374.46 |
| 2005-06-30 | 369.57 |
| 2005-06-29 | 369.57 |
| 2005-06-28 | 364.68 |
| 2005-06-27 | 364.68 |
| 2005-06-24 | 359.79 |
| 2005-06-23 | 345.12 |
| 2005-06-22 | 354.90 |
| 2005-06-21 | 369.57 |
| 2005-06-20 | 369.57 |
| 2005-06-17 | 369.57 |
| 2005-06-16 | 369.57 |
| 2005-06-15 | 374.46 |
| 2005-06-14 | 374.46 |
| 2005-06-13 | 379.35 |
| 2005-06-10 | 374.46 |
| 2005-06-09 | 369.57 |
| 2005-06-08 | 359.79 |
| 2005-06-07 | 359.79 |
| 2005-06-06 | 364.68 |
| 2005-06-03 | 364.68 |
| 2005-06-02 | 359.79 |
| 2005-06-01 | 359.79 |
| 2005-05-31 | 374.46 |
| 2005-05-30 | 374.46 |
| 2005-05-27 | 369.57 |
| 2005-05-26 | 359.79 |
| 2005-05-25 | 359.79 |
| 2005-05-24 | 345.12 |
| 2005-05-23 | 345.12 |
| 2005-05-20 | 345.12 |
| 2005-05-19 | 330.44 |
| 2005-05-18 | 315.77 |
| 2005-05-17 | 310.88 |
| 2005-05-13 | 325.55 |
| 2005-05-12 | 330.44 |
| 2005-05-11 | 323.59 |
| 2005-05-10 | 332.90 |
| 2005-05-09 | 328.25 |
| 2005-05-06 | 328.25 |
| 2005-05-05 | 318.94 |
| 2005-05-04 | 314.28 |
| 2005-05-03 | 314.28 |
| 2005-04-29 | 318.94 |
| 2005-04-28 | 318.94 |
| 2005-04-27 | 323.59 |
| 2005-04-26 | 323.59 |
| 2005-04-25 | 318.94 |
| 2005-04-22 | 328.25 |
| 2005-04-21 | 337.56 |
| 2005-04-20 | 416.69 |
| 2005-04-19 | 407.38 |
| 2005-04-18 | 402.73 |
| 2005-04-15 | 412.04 |
| 2005-04-14 | 416.69 |
| 2005-04-13 | 421.35 |
| 2005-04-12 | 421.35 |
| 2005-04-11 | 416.69 |
| 2005-04-08 | 412.04 |
| 2005-04-07 | 412.04 |
| 2005-04-06 | 416.69 |
| 2005-04-04 | 421.35 |
| 2005-04-01 | 388.76 |
| 2005-03-31 | 384.11 |
| 2005-03-30 | 384.11 |
| 2005-03-29 | 379.45 |
| 2005-03-24 | 388.76 |
| 2005-03-23 | 379.45 |
| 2005-03-22 | 379.45 |
| 2005-03-21 | 384.11 |
| 2005-03-18 | 388.76 |
| 2005-03-17 | 388.76 |
| 2005-03-16 | 393.42 |
| 2005-03-15 | 393.42 |
| 2005-03-14 | 388.76 |
| 2005-03-11 | 398.07 |
| 2005-03-10 | 388.76 |
| 2005-03-09 | 388.76 |
| 2005-03-08 | 374.80 |
| 2005-03-07 | 379.45 |
| 2005-03-04 | 384.11 |
| 2005-03-03 | 388.76 |
| 2005-03-02 | 374.80 |
| 2005-03-01 | 388.76 |
| 2005-02-28 | 384.11 |
| 2005-02-25 | 379.45 |
| 2005-02-24 | 374.80 |
| 2005-02-23 | 365.49 |
| 2005-02-22 | 374.80 |
| 2005-02-21 | 365.49 |
| 2005-02-18 | 365.49 |
| 2005-02-17 | 370.14 |
| 2005-02-16 | 374.80 |
| 2005-02-15 | 365.49 |
| 2005-02-14 | 379.45 |
| 2005-02-08 | 379.45 |
| 2005-02-07 | 384.11 |
| 2005-02-04 | 379.45 |
| 2005-02-03 | 379.45 |
| 2005-02-02 | 379.45 |
| 2005-02-01 | 374.80 |
| 2005-01-31 | 384.11 |
| 2005-01-28 | 393.42 |
| 2005-01-27 | 398.07 |
| 2005-01-26 | 393.42 |
| 2005-01-25 | 426.00 |
| 2005-01-24 | 398.07 |
| 2005-01-21 | 374.80 |
| 2005-01-20 | 360.83 |
| 2005-01-19 | 356.18 |
| 2005-01-18 | 337.56 |
| 2005-01-17 | 332.90 |
| 2005-01-14 | 304.97 |
| 2005-01-13 | 309.63 |
| 2005-01-12 | 309.63 |
| 2005-01-11 | 309.63 |
| 2005-01-10 | 309.63 |
| 2005-01-07 | 309.63 |
| 2005-01-06 | 318.94 |
| 2005-01-05 | 314.28 |
| 2005-01-04 | 328.25 |
| 2005-01-03 | 304.97 |
| 2004-12-31 | 309.63 |
| 2004-12-30 | 291.01 |
| 2004-12-29 | 295.66 |
| 2004-12-28 | 300.32 |
| 2004-12-24 | 304.97 |
| 2004-12-23 | 314.28 |
| 2004-12-22 | 314.28 |
| 2004-12-21 | 291.01 |
| 2004-12-20 | 300.32 |
| 2004-12-17 | 309.63 |
| 2004-12-16 | 300.32 |
| 2004-12-15 | 309.63 |
| 2004-12-14 | 314.28 |
| 2004-12-13 | 295.66 |
| 2004-12-10 | 286.35 |
| 2004-12-09 | 318.94 |
| 2004-12-08 | 318.94 |
| 2004-12-07 | 323.59 |
| 2004-12-06 | 328.25 |
| 2004-12-03 | 323.59 |
| 2004-12-02 | 318.94 |
| 2004-12-01 | 318.94 |
| 2004-11-30 | 318.94 |
| 2004-11-29 | 309.63 |
| 2004-11-26 | 309.63 |
| 2004-11-25 | 318.94 |
| 2004-11-24 | 323.59 |
| 2004-11-23 | 328.25 |
| 2004-11-22 | 337.56 |
| 2004-11-19 | 337.56 |
| 2004-11-18 | 337.56 |
| 2004-11-17 | 337.56 |
| 2004-11-16 | 342.21 |
| 2004-11-15 | 332.90 |
| 2004-11-12 | 346.87 |
| 2004-11-11 | 342.21 |
| 2004-11-10 | 332.90 |
| 2004-11-09 | 318.94 |
| 2004-11-08 | 323.59 |
| 2004-11-05 | 328.25 |
| 2004-11-04 | 304.97 |
| 2004-11-03 | 314.28 |
| 2004-11-02 | 304.97 |
| 2004-11-01 | 300.32 |
| 2004-10-29 | 300.32 |
| 2004-10-28 | 300.32 |
| 2004-10-27 | 300.32 |
| 2004-10-26 | 304.97 |
| 2004-10-25 | 300.32 |
| 2004-10-21 | 300.32 |
| 2004-10-20 | 300.32 |
| 2004-10-19 | 300.32 |
| 2004-10-18 | 309.63 |
| 2004-10-15 | 318.94 |
| 2004-10-14 | 314.28 |
| 2004-10-13 | 304.97 |
| 2004-10-12 | 318.94 |
| 2004-10-11 | 323.59 |
| 2004-10-08 | 337.56 |
| 2004-10-07 | 337.56 |
| 2004-10-06 | 337.56 |
| 2004-10-05 | 337.56 |
| 2004-10-04 | 323.59 |
| 2004-09-30 | 328.25 |
| 2004-09-28 | 304.97 |
| 2004-09-27 | 328.25 |
| 2004-09-24 | 332.80 |
| 2004-09-23 | 337.36 |
| 2004-09-22 | 337.36 |
| 2004-09-21 | 328.25 |
| 2004-09-20 | 319.14 |
| 2004-09-17 | 337.36 |
| 2004-09-16 | 337.36 |
| 2004-09-15 | 341.92 |
| 2004-09-14 | 337.36 |
| 2004-09-13 | 328.25 |
| 2004-09-10 | 319.14 |
| 2004-09-09 | 319.14 |
| 2004-09-08 | 319.14 |
| 2004-09-07 | 319.14 |
| 2004-09-06 | 337.36 |
| 2004-09-03 | 323.69 |
| 2004-09-02 | 305.47 |
| 2004-09-01 | 296.36 |
| 2004-08-31 | 282.69 |
| 2004-08-30 | 282.69 |
| 2004-08-27 | 282.69 |
| 2004-08-26 | 287.25 |
| 2004-08-25 | 291.80 |
| 2004-08-24 | 282.69 |
| 2004-08-23 | 278.13 |
| 2004-08-20 | 278.13 |
| 2004-08-19 | 278.13 |
| 2004-08-18 | 262.64 |
| 2004-08-17 | 260.82 |
| 2004-08-16 | 255.35 |
| 2004-08-13 | 259.00 |
| 2004-08-12 | 278.13 |
| 2004-08-11 | 278.13 |
| 2004-08-10 | 291.80 |
| 2004-08-09 | 287.25 |
| 2004-08-06 | 291.80 |
| 2004-08-05 | 291.80 |
| 2004-08-04 | 310.02 |
| 2004-08-03 | 323.69 |
| 2004-08-02 | 337.36 |
| 2004-07-30 | 364.69 |
| 2004-07-29 | 341.92 |
| 2004-07-28 | 346.47 |
| 2004-07-27 | 351.03 |
| 2004-07-26 | 355.58 |
| 2004-07-23 | 369.25 |
| 2004-07-22 | 360.14 |
| 2004-07-21 | 369.25 |
| 2004-07-20 | 364.69 |
| 2004-07-19 | 364.69 |
| 2004-07-16 | 360.14 |
| 2004-07-15 | 364.69 |
| 2004-07-14 | 364.69 |
| 2004-07-13 | 369.25 |
| 2004-07-12 | 369.25 |
| 2004-07-09 | 369.25 |
| 2004-07-08 | 360.14 |
| 2004-07-07 | 378.36 |
| 2004-07-06 | 373.81 |
| 2004-07-05 | 373.81 |
| 2004-07-02 | 373.81 |
| 2004-06-30 | 378.36 |
| 2004-06-29 | 378.36 |
| 2004-06-28 | 378.36 |
| 2004-06-25 | 360.14 |
| 2004-06-24 | 360.14 |
| 2004-06-23 | 355.58 |
| 2004-06-21 | 360.14 |
| 2004-06-18 | 355.58 |
| 2004-06-17 | 382.92 |
| 2004-06-16 | 369.25 |
| 2004-06-15 | 378.36 |
| 2004-06-14 | 373.81 |
| 2004-06-11 | 373.81 |
| 2004-06-10 | 378.36 |
| 2004-06-09 | 392.03 |
| 2004-06-08 | 378.36 |
| 2004-06-07 | 373.81 |
| 2004-06-04 | 387.47 |
| 2004-06-03 | 387.47 |
| 2004-06-02 | 401.14 |
| 2004-06-01 | 396.59 |
| 2004-05-31 | 401.14 |
| 2004-05-28 | 401.14 |
| 2004-05-27 | 373.81 |
| 2004-05-25 | 346.47 |
| 2004-05-24 | 346.47 |
| 2004-05-21 | 342.09 |
| 2004-05-20 | 324.59 |
| 2004-05-19 | 337.72 |
| 2004-05-18 | 328.96 |
| 2004-05-17 | 302.70 |
| 2004-05-14 | 350.85 |
| 2004-05-13 | 368.36 |
| 2004-05-12 | 372.73 |
| 2004-05-11 | 368.36 |
| 2004-05-10 | 359.60 |
| 2004-05-07 | 394.62 |
| 2004-05-06 | 390.24 |
| 2004-05-05 | 399.00 |
| 2004-05-04 | 403.37 |
| 2004-05-03 | 399.00 |
| 2004-04-30 | 403.37 |
| 2004-04-29 | 394.62 |
| 2004-04-28 | 412.13 |
| 2004-04-27 | 407.75 |
| 2004-04-26 | 394.62 |
| 2004-04-23 | 407.75 |
| 2004-04-22 | 390.24 |
| 2004-04-21 | 372.73 |
| 2004-04-20 | 390.24 |
| 2004-04-19 | 399.00 |
| 2004-04-16 | 403.37 |
| 2004-04-15 | 385.87 |
| 2004-04-14 | 394.62 |
| 2004-04-13 | 390.24 |
| 2004-04-08 | 399.00 |
| 2004-04-07 | 403.37 |
| 2004-04-06 | 399.00 |
| 2004-04-02 | 399.00 |
| 2004-04-01 | 394.62 |
| 2004-03-31 | 394.62 |
| 2004-03-30 | 394.62 |
| 2004-03-29 | 394.62 |
| 2004-03-26 | 394.62 |
| 2004-03-25 | 399.00 |
| 2004-03-24 | 407.75 |
| 2004-03-23 | 399.00 |
| 2004-03-22 | 407.75 |
| 2004-03-19 | 403.37 |
| 2004-03-18 | 399.00 |
| 2004-03-17 | 399.00 |
| 2004-03-16 | 399.00 |
| 2004-03-15 | 399.00 |
| 2004-03-12 | 394.62 |
| 2004-03-11 | 407.75 |
| 2004-03-10 | 416.51 |
| 2004-03-09 | 416.51 |
| 2004-03-08 | 429.64 |
| 2004-03-05 | 425.26 |
| 2004-03-04 | 390.24 |
| 2004-03-03 | 403.37 |
| 2004-03-02 | 438.39 |
| 2004-03-01 | 447.15 |
| 2004-02-27 | 460.28 |
| 2004-02-26 | 442.77 |
| 2004-02-25 | 442.77 |
| 2004-02-24 | 442.77 |
| 2004-02-23 | 460.28 |
| 2004-02-20 | 447.15 |
| 2004-02-19 | 425.26 |
| 2004-02-18 | 412.13 |
| 2004-02-17 | 416.51 |
| 2004-02-16 | 416.51 |
| 2004-02-13 | 399.00 |
| 2004-02-12 | 359.60 |
| 2004-02-11 | 368.36 |
| 2004-02-10 | 342.09 |
| 2004-02-09 | 342.09 |
| 2004-02-06 | 333.34 |
| 2004-02-05 | 333.34 |
| 2004-02-04 | 337.72 |
| 2004-02-03 | 333.34 |
| 2004-02-02 | 328.96 |
| 2004-01-30 | 333.34 |
| 2004-01-29 | 328.96 |
| 2004-01-28 | 337.72 |
| 2004-01-27 | 346.47 |
| 2004-01-26 | 333.34 |
| 2004-01-21 | 337.72 |
| 2004-01-20 | 328.96 |
| 2004-01-19 | 324.59 |
| 2004-01-16 | 315.83 |
| 2004-01-15 | 315.83 |
| 2004-01-14 | 307.08 |
| 2004-01-13 | 307.08 |
| 2004-01-12 | 342.09 |
| 2004-01-09 | 342.09 |
| 2004-01-08 | 342.09 |
| 2004-01-07 | 328.96 |
| 2004-01-06 | 342.09 |
| 2004-01-05 | 342.09 |
| 2004-01-02 | 355.23 |
| 2003-12-31 | 355.23 |
| 2003-12-30 | 355.23 |
| 2003-12-29 | 368.36 |
| 2003-12-24 | 372.73 |
| 2003-12-23 | 372.73 |
| 2003-12-22 | 346.47 |
| 2003-12-19 | 355.23 |
| 2003-12-18 | 359.60 |
| 2003-12-17 | 359.60 |
| 2003-12-16 | 372.73 |
| 2003-12-15 | 372.73 |
| 2003-12-12 | 390.24 |
| 2003-12-11 | 385.87 |
| 2003-12-10 | 394.62 |
| 2003-12-09 | 377.11 |
| 2003-12-08 | 346.47 |
| 2003-12-05 | 346.47 |
| 2003-12-04 | 342.09 |
| 2003-12-03 | 333.34 |
| 2003-12-02 | 328.96 |
| 2003-12-01 | 333.34 |
| 2003-11-28 | 324.59 |
| 2003-11-27 | 320.21 |
| 2003-11-26 | 333.34 |
| 2003-11-25 | 337.72 |
| 2003-11-24 | 324.59 |
| 2003-11-21 | 324.59 |
| 2003-11-20 | 328.96 |
| 2003-11-19 | 333.34 |
| 2003-11-18 | 337.72 |
| 2003-11-17 | 342.09 |
| 2003-11-14 | 342.09 |
| 2003-11-13 | 350.85 |
| 2003-11-12 | 359.60 |
| 2003-11-11 | 355.23 |
| 2003-11-10 | 333.34 |
| 2003-11-07 | 333.34 |
| 2003-11-06 | 333.34 |
| 2003-11-05 | 337.72 |
| 2003-11-04 | 342.09 |
| 2003-11-03 | 346.47 |
| 2003-10-31 | 342.09 |
| 2003-10-30 | 324.59 |
| 2003-10-29 | 333.34 |
| 2003-10-28 | 320.21 |
| 2003-10-27 | 302.70 |
| 2003-10-24 | 298.32 |
| 2003-10-23 | 302.70 |
| 2003-10-22 | 320.21 |
| 2003-10-21 | 320.21 |
| 2003-10-20 | 311.45 |
| 2003-10-17 | 298.32 |
| 2003-10-16 | 302.70 |
| 2003-10-15 | 302.70 |
| 2003-10-14 | 307.08 |
| 2003-10-13 | 320.21 |
| 2003-10-10 | 324.59 |
| 2003-10-09 | 324.59 |
| 2003-10-08 | 337.72 |
| 2003-10-07 | 346.47 |
| 2003-10-06 | 350.85 |
| 2003-10-03 | 346.47 |
| 2003-10-02 | 342.09 |
| 2003-09-30 | 313.20 |
| 2003-09-29 | 313.20 |
| 2003-09-26 | 308.90 |
| 2003-09-25 | 300.29 |
| 2003-09-24 | 317.51 |
| 2003-09-23 | 313.20 |
| 2003-09-22 | 304.60 |
| 2003-09-19 | 321.81 |
| 2003-09-18 | 330.42 |
| 2003-09-17 | 343.33 |
| 2003-09-16 | 334.73 |
| 2003-09-15 | 326.12 |
| 2003-09-11 | 291.68 |
| 2003-09-10 | 278.77 |
| 2003-09-09 | 283.08 |
| 2003-09-08 | 295.99 |
| 2003-09-05 | 291.68 |
| 2003-09-04 | 295.99 |
| 2003-09-03 | 295.99 |
| 2003-09-02 | 304.60 |
| 2003-09-01 | 304.60 |
| 2003-08-29 | 295.99 |
| 2003-08-28 | 283.08 |
| 2003-08-27 | 283.08 |
| 2003-08-26 | 252.95 |
| 2003-08-25 | 244.34 |
| 2003-08-22 | 252.95 |
| 2003-08-21 | 252.95 |
| 2003-08-20 | 257.25 |
| 2003-08-19 | 265.86 |
| 2003-08-18 | 265.86 |
| 2003-08-15 | 252.95 |
| 2003-08-14 | 252.95 |
| 2003-08-13 | 261.55 |
| 2003-08-12 | 274.47 |
| 2003-08-11 | 261.55 |
| 2003-08-08 | 274.47 |
| 2003-08-07 | 278.77 |
| 2003-08-06 | 278.77 |
| 2003-08-05 | 278.77 |
| 2003-08-04 | 300.29 |
| 2003-08-01 | 304.60 |
| 2003-07-31 | 291.68 |
| 2003-07-30 | 265.86 |
| 2003-07-29 | 278.77 |
| 2003-07-28 | 291.68 |
| 2003-07-25 | 295.99 |
| 2003-07-24 | 300.29 |
| 2003-07-23 | 287.38 |
| 2003-07-22 | 287.38 |
| 2003-07-21 | 261.55 |
| 2003-07-18 | 248.64 |
| 2003-07-17 | 270.16 |
| 2003-07-16 | 235.73 |
| 2003-07-15 | 203.02 |
| 2003-07-14 | 209.90 |
| 2003-07-11 | 209.90 |
| 2003-07-10 | 218.51 |
| 2003-07-09 | 201.30 |
| 2003-07-08 | 182.36 |
| 2003-07-07 | 161.70 |
| 2003-07-04 | 141.04 |
| 2003-07-03 | 132.43 |
| 2003-07-02 | 132.43 |
| 2003-06-30 | 130.71 |
| 2003-06-27 | 134.15 |
| 2003-06-26 | 116.93 |
| 2003-06-25 | 122.10 |
| 2003-06-24 | 116.93 |
| 2003-06-23 | 118.65 |
| 2003-06-20 | 118.65 |
| 2003-06-19 | 118.65 |
| 2003-06-18 | 111.77 |
| 2003-06-17 | 111.77 |
| 2003-06-16 | 115.21 |
| 2003-06-13 | 118.65 |
| 2003-06-12 | 125.54 |
| 2003-06-11 | 125.54 |
| 2003-06-10 | 123.82 |
| 2003-06-09 | 118.65 |
| 2003-06-06 | 103.16 |
| 2003-06-05 | 94.55 |
| 2003-06-03 | 104.88 |
| 2003-06-02 | 108.32 |
| 2003-05-30 | 108.32 |
| 2003-05-29 | 111.77 |
| 2003-05-28 | 115.21 |
| 2003-05-27 | 116.84 |
| 2003-05-26 | 120.10 |
| 2003-05-23 | 111.95 |
| 2003-05-22 | 107.06 |
| 2003-05-21 | 107.06 |
| 2003-05-20 | 107.06 |
| 2003-05-19 | 97.28 |
| 2003-05-16 | 90.76 |
| 2003-05-15 | 89.12 |
| 2003-05-14 | 87.49 |
| 2003-05-13 | 89.12 |
| 2003-05-12 | 85.86 |
| 2003-05-09 | 87.49 |
| 2003-05-07 | 85.86 |
| 2003-05-06 | 89.12 |
| 2003-05-05 | 84.23 |
| 2003-05-02 | 84.23 |
| 2003-04-30 | 79.34 |
| 2003-04-29 | 72.82 |
| 2003-04-28 | 66.30 |
| 2003-04-25 | 66.30 |
| 2003-04-24 | 67.93 |
| 2003-04-23 | 58.15 |
| 2003-04-22 | 58.15 |
| 2003-04-17 | 59.78 |
| 2003-04-16 | 54.89 |
| 2003-04-15 | 61.41 |
| 2003-04-14 | 54.89 |
| 2003-04-11 | 54.89 |
| 2003-04-10 | 56.52 |
| 2003-04-09 | 54.89 |
| 2003-04-08 | 54.89 |
| 2003-04-07 | 51.63 |
| 2003-04-04 | 51.63 |
| 2003-04-03 | 51.63 |
| 2003-04-02 | 51.63 |
| 2003-04-01 | 51.63 |
| 2003-03-31 | 54.89 |
| 2003-03-28 | 54.89 |
| 2003-03-27 | 54.89 |
| 2003-03-26 | 54.89 |
| 2003-03-25 | 56.52 |
| 2003-03-24 | 56.52 |
| 2003-03-21 | 61.41 |
| 2003-03-20 | 58.15 |
| 2003-03-19 | 58.15 |
| 2003-03-18 | 51.63 |
| 2003-03-17 | 54.89 |
| 2003-03-14 | 58.15 |
| 2003-03-13 | 50.00 |
| 2003-03-12 | 50.00 |
| 2003-03-11 | 50.00 |
| 2003-03-10 | 50.00 |
| 2003-03-07 | 51.63 |
| 2003-03-06 | 56.52 |
| 2003-03-05 | 59.78 |
| 2003-03-04 | 66.30 |
| 2003-03-03 | 67.93 |
| 2003-02-28 | 63.04 |
| 2003-02-27 | 59.78 |
| 2003-02-26 | 66.30 |
| 2003-02-25 | 67.93 |
| 2003-02-24 | 69.56 |
| 2003-02-21 | 69.56 |
| 2003-02-20 | 66.30 |
| 2003-02-19 | 59.78 |
| 2003-02-18 | 51.63 |
| 2003-02-17 | 51.63 |
| 2003-02-14 | 51.63 |
| 2003-02-13 | 51.63 |
| 2003-02-12 | 51.63 |
| 2003-02-11 | 50.00 |
| 2003-02-10 | 46.73 |
| 2003-02-07 | 46.73 |
| 2003-02-06 | 46.73 |
| 2003-02-05 | 45.10 |
| 2003-02-04 | 45.10 |
| 2003-01-30 | 45.10 |
| 2003-01-29 | 45.10 |
| 2003-01-28 | 45.10 |
| 2003-01-27 | 45.10 |
| 2003-01-24 | 46.73 |
| 2003-01-23 | 45.10 |
| 2003-01-22 | 43.47 |
| 2003-01-21 | 43.47 |
| 2003-01-20 | 43.47 |
| 2003-01-17 | 43.47 |
| 2003-01-16 | 43.47 |
| 2003-01-15 | 41.84 |
| 2003-01-14 | 38.58 |
| 2003-01-13 | 36.95 |
| 2003-01-10 | 36.95 |
| 2003-01-09 | 35.32 |
| 2003-01-08 | 35.32 |
| 2003-01-07 | 35.32 |
| 2003-01-06 | 35.32 |
| 2003-01-03 | 33.69 |
| 2003-01-02 | 32.06 |
| 2002-12-31 | 35.32 |
| 2002-12-30 | 35.32 |
| 2002-12-27 | 35.32 |
| 2002-12-24 | 35.32 |
| 2002-12-23 | 32.06 |
| 2002-12-20 | 32.06 |
| 2002-12-19 | 30.43 |
| 2002-12-18 | 30.43 |
| 2002-12-17 | 32.06 |
| 2002-12-16 | 32.06 |
| 2002-12-13 | 32.06 |
| 2002-12-12 | 32.06 |
| 2002-12-11 | 32.06 |
| 2002-12-10 | 32.06 |
| 2002-12-09 | 32.06 |
| 2002-12-06 | 32.06 |
| 2002-12-05 | 30.43 |
| 2002-12-04 | 30.43 |
| 2002-12-03 | 33.69 |
| 2002-12-02 | 32.06 |
| 2002-11-29 | 33.69 |
| 2002-11-28 | 33.69 |
| 2002-11-27 | 33.69 |
| 2002-11-26 | 33.69 |
| 2002-11-25 | 33.69 |
| 2002-11-22 | 33.69 |
| 2002-11-21 | 32.06 |
| 2002-11-20 | 33.69 |
| 2002-11-19 | 33.69 |
| 2002-11-18 | 32.06 |
| 2002-11-15 | 32.06 |
| 2002-11-14 | 32.06 |
| 2002-11-13 | 30.43 |
| 2002-11-12 | 30.43 |
| 2002-11-11 | 30.43 |
| 2002-11-08 | 30.43 |
| 2002-11-07 | 30.43 |
| 2002-11-06 | 36.95 |
| 2002-11-05 | 36.95 |
| 2002-11-04 | 30.43 |
| 2002-11-01 | 30.43 |
| 2002-10-31 | 30.43 |
| 2002-10-30 | 30.43 |
| 2002-10-29 | 30.43 |
| 2002-10-28 | 27.17 |
| 2002-10-25 | 27.17 |
| 2002-10-24 | 28.80 |
| 2002-10-23 | 25.54 |
| 2002-10-22 | 25.54 |
| 2002-10-21 | 27.17 |
| 2002-10-18 | 27.17 |
| 2002-10-17 | 27.17 |
| 2002-10-16 | 22.28 |
| 2002-10-15 | 19.02 |
| 2002-10-11 | 19.02 |
| 2002-10-10 | 19.02 |
| 2002-10-09 | 17.39 |
| 2002-10-08 | 17.39 |
| 2002-10-07 | 20.65 |
| 2002-10-04 | 22.28 |
| 2002-10-03 | 23.91 |
| 2002-10-02 | 23.91 |
| 2002-09-30 | 25.50 |
| 2002-09-27 | 25.50 |
| 2002-09-26 | 25.50 |
| 2002-09-25 | 25.50 |
| 2002-09-24 | 25.50 |
| 2002-09-23 | 25.50 |
| 2002-09-20 | 25.50 |
| 2002-09-19 | 28.68 |
| 2002-09-18 | 30.26 |
| 2002-09-17 | 31.85 |
| 2002-09-16 | 28.68 |
| 2002-09-13 | 25.50 |
| 2002-09-12 | 28.68 |
| 2002-09-11 | 28.68 |
| 2002-09-10 | 28.68 |
| 2002-09-09 | 28.68 |
| 2002-09-06 | 27.09 |
| 2002-09-05 | 27.09 |
| 2002-09-04 | 27.09 |
| 2002-09-03 | 27.09 |
| 2002-09-02 | 27.09 |
| 2002-08-30 | 27.09 |
| 2002-08-29 | 28.68 |
| 2002-08-28 | 28.68 |
| 2002-08-27 | 28.68 |
| 2002-08-26 | 28.68 |
| 2002-08-23 | 28.68 |
| 2002-08-22 | 27.09 |
| 2002-08-21 | 27.09 |
| 2002-08-20 | 27.09 |
| 2002-08-19 | 19.14 |
| 2002-08-16 | 11.20 |
| 2002-08-15 | 30.26 |
| 2002-08-14 | 30.26 |
| 2002-08-13 | 30.26 |
| 2002-08-12 | 31.85 |
| 2002-08-09 | 31.85 |
| 2002-08-08 | 31.85 |
| 2002-08-07 | 31.85 |
| 2002-08-06 | 31.85 |
| 2002-08-05 | 31.85 |
| 2002-08-02 | 31.85 |
| 2002-08-01 | 31.85 |
| 2002-07-31 | 33.44 |
| 2002-07-30 | 33.44 |
| 2002-07-29 | 30.26 |
| 2002-07-26 | 30.26 |
| 2002-07-25 | 31.85 |
| 2002-07-24 | 31.85 |
| 2002-07-23 | 33.44 |
| 2002-07-22 | 33.44 |
| 2002-07-19 | 41.38 |
| 2002-07-18 | 41.38 |
| 2002-07-17 | 38.21 |
| 2002-07-16 | 38.21 |
| 2002-07-15 | 41.38 |
| 2002-07-12 | 41.38 |
| 2002-07-11 | 41.38 |
| 2002-07-10 | 41.38 |
| 2002-07-09 | 36.62 |
| 2002-07-08 | 36.62 |
| 2002-07-05 | 38.21 |
| 2002-07-04 | 36.62 |
| 2002-07-03 | 36.62 |
| 2002-07-02 | 36.62 |
| 2002-06-28 | 36.62 |
| 2002-06-27 | 35.03 |
| 2002-06-26 | 35.03 |
| 2002-06-25 | 38.21 |
| 2002-06-24 | 38.21 |
| 2002-06-21 | 35.03 |
| 2002-06-20 | 35.03 |
| 2002-06-19 | 36.62 |
| 2002-06-18 | 36.62 |
| 2002-06-17 | 38.21 |
| 2002-06-14 | 38.21 |
| 2002-06-13 | 38.21 |
| 2002-06-12 | 38.21 |
| 2002-06-11 | 38.21 |
| 2002-06-10 | 38.21 |
| 2002-06-07 | 36.62 |
| 2002-06-06 | 36.62 |
| 2002-06-05 | 36.62 |
| 2002-06-04 | 35.03 |
| 2002-06-03 | 36.62 |
| 2002-05-31 | 39.80 |
| 2002-05-30 | 39.80 |
| 2002-05-29 | 42.97 |
| 2002-05-28 | 41.38 |
| 2002-05-27 | 36.62 |
| 2002-05-24 | 36.62 |
| 2002-05-23 | 36.62 |
| 2002-05-22 | 36.62 |
| 2002-05-21 | 28.68 |
| 2002-05-17 | 28.68 |
| 2002-05-16 | 23.91 |
| 2002-05-15 | 27.09 |
| 2002-05-14 | 27.09 |
| 2002-05-13 | 28.68 |
| 2002-05-10 | 28.68 |
| 2002-05-09 | 28.68 |
| 2002-05-08 | 30.26 |
| 2002-05-07 | 37.66 |
| 2002-05-06 | 31.74 |
| 2002-05-03 | 30.26 |
| 2002-05-02 | 25.82 |
| 2002-04-30 | 28.78 |
| 2002-04-29 | 27.30 |
| 2002-04-26 | 31.74 |
| 2002-04-25 | 30.26 |
| 2002-04-24 | 24.34 |
| 2002-04-23 | 21.38 |
| 2002-04-22 | 21.38 |
| 2002-04-19 | 8.06 |
| 2002-04-18 | 8.06 |
| 2002-04-17 | 8.06 |
| 2002-04-16 | 8.06 |
| 2002-04-15 | 6.58 |
| 2002-04-12 | 12.50 |
| 2002-04-11 | 5.10 |
| 2002-04-10 | 8.06 |
| 2002-04-09 | 8.06 |
| 2002-04-08 | 8.06 |
| 2002-04-04 | 6.58 |
| 2002-04-03 | 5.10 |
| 2002-04-02 | 3.62 |
| 2002-03-28 | 9.54 |
| 2002-03-27 | 6.58 |
| 2002-03-26 | 6.58 |
| 2002-03-25 | 9.54 |
| 2002-03-22 | 11.02 |
| 2002-03-21 | 12.50 |
| 2002-03-20 | 11.02 |
| 2002-03-19 | 11.02 |
| 2002-03-18 | 11.02 |
| 2002-03-15 | 11.02 |
| 2002-03-14 | 12.50 |
| 2002-03-13 | 11.02 |
| 2002-03-12 | 11.02 |
| 2002-03-11 | 13.98 |
| 2002-03-08 | 3.62 |
| 2002-03-07 | 3.62 |
| 2002-03-06 | 3.62 |
| 2002-03-05 | 3.62 |
| 2002-03-04 | 3.62 |
| 2002-03-01 | 3.62 |
| 2002-02-28 | 3.62 |
| 2002-02-27 | 3.62 |
| 2002-02-26 | 9.54 |
| 2002-02-25 | 9.54 |
| 2002-02-22 | 6.58 |
| 2002-02-21 | 6.58 |
| 2002-02-20 | 6.58 |
| 2002-02-19 | 6.58 |
| 2002-02-18 | 3.62 |
| 2002-02-15 | 3.62 |
| 2002-02-11 | 3.62 |
| 2002-02-08 | 3.62 |
| 2002-02-07 | 3.62 |
| 2002-02-06 | 3.62 |
| 2002-02-05 | 0.66 |
| 2002-02-04 | -2.30 |
| 2002-02-01 | -2.30 |
| 2002-01-31 | -2.30 |
| 2002-01-30 | -3.78 |
| 2002-01-29 | -0.82 |
| 2002-01-28 | -0.82 |
| 2002-01-25 | -0.82 |
| 2002-01-24 | -0.82 |
| 2002-01-23 | -2.30 |
| 2002-01-22 | -2.30 |
| 2002-01-21 | -2.30 |
| 2002-01-18 | -2.30 |
| 2002-01-17 | -0.82 |
| 2002-01-16 | 3.62 |
| 2002-01-15 | 3.62 |
| 2002-01-14 | -0.82 |
| 2002-01-11 | 3.62 |
| 2002-01-10 | -3.78 |
| 2002-01-09 | -3.78 |
| 2002-01-08 | -3.78 |
| 2002-01-07 | -3.78 |
| 2002-01-04 | -3.78 |
| 2002-01-03 | -3.78 |
| 2002-01-02 | -5.26 |
| 2001-12-31 | -5.26 |
| 2001-12-28 | -5.26 |
| 2001-12-27 | -5.26 |
| 2001-12-24 | -5.26 |
| 2001-12-21 | -5.26 |
| 2001-12-20 | -5.26 |
| 2001-12-19 | -5.26 |
| 2001-12-18 | -5.26 |
| 2001-12-17 | -5.26 |
| 2001-12-14 | -5.26 |
| 2001-12-13 | -5.26 |
| 2001-12-12 | -2.30 |
| 2001-12-11 | -2.30 |
| 2001-12-10 | -2.30 |
| 2001-12-07 | -3.78 |
| 2001-12-06 | -3.78 |
| 2001-12-05 | -3.78 |
| 2001-12-04 | -3.78 |
| 2001-12-03 | -3.78 |
| 2001-11-30 | -3.78 |
| 2001-11-29 | -3.78 |
| 2001-11-28 | -3.78 |
| 2001-11-27 | -3.78 |
| 2001-11-26 | -2.30 |
| 2001-11-23 | -2.30 |
| 2001-11-22 | -2.30 |
| 2001-11-21 | -2.30 |
| 2001-11-20 | -2.30 |
| 2001-11-19 | -2.30 |
| 2001-11-16 | -2.30 |
| 2001-11-15 | -3.78 |
| 2001-11-14 | -5.26 |
| 2001-11-13 | -5.26 |
| 2001-11-12 | -5.26 |
| 2001-11-09 | -9.70 |
| 2001-11-08 | -11.18 |
| 2001-11-07 | -11.18 |
| 2001-11-06 | -11.18 |
| 2001-11-05 | -11.18 |
| 2001-11-02 | -11.18 |
| 2001-11-01 | -11.18 |
| 2001-10-31 | -11.18 |
| 2001-10-30 | -11.18 |
| 2001-10-29 | -11.18 |
| 2001-10-26 | -14.14 |
| 2001-10-24 | -14.14 |
| 2001-10-23 | -14.14 |
| 2001-10-22 | -14.14 |
| 2001-10-19 | -6.74 |
| 2001-10-18 | -6.74 |
| 2001-10-17 | -6.74 |
| 2001-10-16 | -6.74 |
| 2001-10-15 | -6.74 |
| 2001-10-12 | -6.74 |
| 2001-10-11 | -6.74 |
| 2001-10-10 | -6.74 |
| 2001-10-09 | -6.74 |
| 2001-10-08 | -6.74 |
| 2001-10-05 | -6.74 |
| 2001-10-04 | -11.18 |
| 2001-10-03 | -12.66 |
| 2001-09-28 | -12.66 |
| 2001-09-27 | -12.66 |
| 2001-09-26 | -12.66 |
| 2001-09-25 | -12.66 |
| 2001-09-24 | -12.66 |
| 2001-09-21 | -12.66 |
| 2001-09-20 | -6.94 |
| 2001-09-19 | -6.94 |
| 2001-09-18 | -6.94 |
| 2001-09-17 | -6.94 |
| 2001-09-14 | 1.65 |
| 2001-09-13 | 1.65 |
| 2001-09-12 | 1.65 |
| 2001-09-11 | 1.65 |
| 2001-09-10 | 1.65 |
| 2001-09-07 | 1.65 |
| 2001-09-06 | 1.65 |
| 2001-09-05 | 1.65 |
| 2001-09-04 | 1.65 |
| 2001-09-03 | 1.65 |
| 2001-08-31 | 1.65 |
| 2001-08-30 | 1.65 |
| 2001-08-29 | 1.65 |
| 2001-08-28 | 1.65 |
| 2001-08-27 | 0.22 |
| 2001-08-24 | -2.64 |
| 2001-08-23 | -2.64 |
| 2001-08-22 | -4.07 |
| 2001-08-21 | -4.07 |
| 2001-08-20 | 4.52 |
| 2001-08-17 | 7.38 |
| 2001-08-16 | 1.65 |
| 2001-08-15 | 0.22 |
| 2001-08-14 | 3.08 |
| 2001-08-13 | 3.08 |
| 2001-08-10 | 3.08 |
| 2001-08-09 | 3.08 |
| 2001-08-08 | -1.21 |
| 2001-08-07 | -1.21 |
| 2001-08-06 | -1.21 |
| 2001-08-03 | -1.21 |
| 2001-08-02 | -1.21 |
| 2001-08-01 | -1.21 |
| 2001-07-31 | 1.65 |
| 2001-07-30 | 0.22 |
| 2001-07-27 | 0.22 |
| 2001-07-26 | 1.65 |
| 2001-07-24 | 1.65 |
| 2001-07-23 | 0.22 |
| 2001-07-20 | 0.22 |
| 2001-07-19 | -1.21 |
| 2001-07-18 | 1.65 |
| 2001-07-17 | 1.65 |
| 2001-07-16 | 4.52 |
| 2001-07-13 | 4.52 |
| 2001-07-12 | 3.08 |
| 2001-07-11 | 3.08 |
| 2001-07-10 | 3.08 |
| 2001-07-09 | 3.08 |
| 2001-07-05 | 3.08 |
| 2001-07-04 | 3.08 |
| 2001-07-03 | 3.08 |
| 2001-06-29 | 4.52 |
| 2001-06-28 | 1.65 |
| 2001-06-27 | 3.08 |
| 2001-06-26 | 4.52 |
| 2001-06-22 | 4.52 |
| 2001-06-21 | 4.52 |
| 2001-06-20 | 4.52 |
| 2001-06-19 | 3.08 |
| 2001-06-18 | 3.08 |
| 2001-06-15 | 3.08 |
| 2001-06-14 | 4.52 |
| 2001-06-13 | 8.81 |
| 2001-06-12 | 8.81 |
| 2001-06-11 | 11.68 |
| 2001-06-08 | 15.97 |
| 2001-06-07 | 7.38 |
| 2001-06-06 | 3.08 |
| 2001-06-05 | 3.08 |
| 2001-06-04 | 3.08 |
| 2001-06-01 | 3.08 |
| 2001-05-31 | 1.65 |
| 2001-05-30 | 1.65 |
| 2001-05-29 | 1.65 |
| 2001-05-28 | 3.08 |
| 2001-05-25 | 1.65 |
| 2001-05-24 | 0.22 |
| 2001-05-23 | 0.22 |
| 2001-05-22 | 1.65 |
| 2001-05-21 | 1.65 |
| 2001-05-18 | 1.65 |
| 2001-05-17 | 0.22 |
| 2001-05-16 | -4.07 |
| 2001-05-15 | -4.07 |
| 2001-05-14 | -5.51 |
| 2001-05-11 | -5.51 |
| 2001-05-10 | -2.64 |
| 2001-05-09 | -2.64 |
| 2001-05-08 | -1.33 |
| 2001-05-07 | -1.33 |
| 2001-05-04 | -1.33 |
| 2001-05-03 | -1.33 |
| 2001-05-02 | -3.96 |
| 2001-04-27 | -0.01 |
| 2001-04-26 | -1.33 |
| 2001-04-25 | -2.64 |
| 2001-04-24 | -2.64 |
| 2001-04-23 | -3.96 |
| 2001-04-20 | -3.96 |
| 2001-04-19 | -3.96 |
| 2001-04-18 | -7.90 |
| 2001-04-17 | -10.54 |
| 2001-04-12 | -11.85 |
| 2001-04-11 | -11.85 |
| 2001-04-10 | -11.85 |
| 2001-04-09 | -11.85 |
| 2001-04-06 | -11.85 |
| 2001-04-04 | -11.85 |
| 2001-04-03 | -11.85 |
| 2001-04-02 | -7.90 |
| 2001-03-30 | -7.90 |
| 2001-03-29 | -7.90 |
| 2001-03-28 | -7.90 |
| 2001-03-27 | -7.90 |
| 2001-03-26 | -7.90 |
| 2001-03-23 | -7.90 |
| 2001-03-22 | -7.90 |
| 2001-03-21 | -7.90 |
| 2001-03-20 | -7.90 |
| 2001-03-19 | -7.90 |
| 2001-03-16 | -7.90 |
| 2001-03-15 | -7.90 |
| 2001-03-14 | -7.90 |
| 2001-03-13 | -7.90 |
| 2001-03-12 | -7.90 |
| 2001-03-09 | -7.90 |
| 2001-03-08 | -3.96 |
| 2001-03-07 | -3.96 |
| 2001-03-06 | -7.90 |
| 2001-03-05 | -7.90 |
| 2001-03-02 | -7.90 |
| 2001-03-01 | -7.90 |
| 2001-02-28 | -3.96 |
| 2001-02-27 | -5.27 |
| 2001-02-26 | -6.59 |
| 2001-02-23 | -6.59 |
| 2001-02-22 | -10.54 |
| 2001-02-21 | -6.59 |
| 2001-02-20 | -7.90 |
| 2001-02-19 | -3.96 |
| 2001-02-16 | -6.59 |
| 2001-02-15 | -5.27 |
| 2001-02-14 | -5.27 |
| 2001-02-13 | -5.27 |
| 2001-02-12 | -6.59 |
| 2001-02-09 | -6.59 |
| 2001-02-08 | -7.90 |
| 2001-02-07 | -7.90 |
| 2001-02-06 | -3.96 |
| 2001-02-05 | -3.96 |
| 2001-02-02 | -3.96 |
| 2001-02-01 | -3.96 |
| 2001-01-31 | -5.27 |
| 2001-01-30 | -6.59 |
| 2001-01-29 | -3.96 |
| 2001-01-23 | -3.96 |
| 2001-01-22 | -3.96 |
| 2001-01-19 | -3.96 |
| 2001-01-18 | -10.54 |
| 2001-01-17 | -10.54 |
| 2001-01-16 | -7.90 |
| 2001-01-15 | -7.90 |
| 2001-01-12 | -7.90 |
| 2001-01-11 | -10.54 |
| 2001-01-10 | -7.90 |
| 2001-01-09 | -5.27 |
| 2001-01-08 | -3.96 |
| 2001-01-05 | -3.96 |
| 2001-01-04 | -3.96 |
| 2001-01-03 | -3.96 |
| 2001-01-02 | -3.96 |
| 2000-12-29 | -3.96 |
| 2000-12-28 | -3.96 |
| 2000-12-27 | -3.96 |
| 2000-12-22 | -9.22 |
| 2000-12-21 | -9.22 |
| 2000-12-20 | -9.22 |
| 2000-12-19 | -9.22 |
| 2000-12-18 | -9.22 |
| 2000-12-15 | -9.22 |
| 2000-12-14 | -9.22 |
| 2000-12-13 | -11.85 |
| 2000-12-12 | -14.48 |
| 2000-12-11 | -15.80 |
| 2000-12-08 | -15.80 |
| 2000-12-07 | -19.75 |
| 2000-12-06 | -19.75 |
| 2000-12-05 | -19.75 |
| 2000-12-04 | -19.75 |
| 2000-12-01 | -19.75 |
| 2000-11-30 | -19.75 |
| 2000-11-29 | -15.80 |
| 2000-11-28 | -15.80 |
| 2000-11-27 | -15.80 |
| 2000-11-24 | -15.80 |
| 2000-11-23 | -15.80 |
| 2000-11-22 | -15.80 |
| 2000-11-21 | -15.80 |
| 2000-11-20 | -15.80 |
| 2000-11-17 | -15.80 |
| 2000-11-16 | -15.80 |
| 2000-11-15 | -15.80 |
| 2000-11-14 | -15.80 |
| 2000-11-13 | -13.17 |
| 2000-11-10 | -13.17 |
| 2000-11-09 | -13.17 |
| 2000-11-08 | -14.48 |
| 2000-11-07 | -14.48 |
| 2000-11-06 | -14.48 |
| 2000-11-03 | -14.48 |
| 2000-11-02 | -13.17 |
| 2000-11-01 | -9.22 |
| 2000-10-31 | -1.33 |
| 2000-10-30 | -1.33 |
| 2000-10-27 | -1.33 |
| 2000-10-26 | -9.22 |
| 2000-10-25 | 3.94 |
| 2000-10-24 | 3.94 |
| 2000-10-23 | 3.94 |
| 2000-10-20 | 3.94 |
| 2000-10-19 | 5.25 |
| 2000-10-18 | 5.25 |
| 2000-10-17 | 5.25 |
| 2000-10-16 | 5.25 |
| 2000-10-13 | 26.30 |
| 2000-10-12 | 26.30 |
| 2000-10-11 | 5.25 |
| 2000-10-10 | 11.83 |
| 2000-10-09 | 11.83 |
| 2000-10-05 | 11.83 |
| 2000-10-04 | 11.83 |
| 2000-10-03 | 11.83 |
| 2000-09-29 | 11.83 |
| 2000-09-28 | 11.83 |
| 2000-09-27 | 11.83 |
| 2000-09-26 | 11.83 |
| 2000-09-25 | 11.83 |
| 2000-09-22 | 15.78 |
| 2000-09-21 | 18.41 |
| 2000-09-20 | 18.41 |
| 2000-09-19 | 19.70 |
| 2000-09-18 | 19.70 |
| 2000-09-15 | 19.70 |
| 2000-09-14 | 19.70 |
| 2000-09-12 | 19.70 |
| 2000-09-11 | 24.84 |
| 2000-09-08 | 24.84 |
| 2000-09-07 | 26.13 |
| 2000-09-06 | 26.13 |
| 2000-09-05 | 26.13 |
| 2000-09-04 | 23.56 |
| 2000-09-01 | 23.56 |
| 2000-08-31 | 23.56 |
| 2000-08-30 | 23.56 |
| 2000-08-29 | 20.98 |
| 2000-08-28 | 19.70 |
| 2000-08-25 | 22.27 |
| 2000-08-24 | 22.27 |
| 2000-08-23 | 22.27 |
| 2000-08-22 | 23.56 |
| 2000-08-21 | 23.56 |
| 2000-08-18 | 31.28 |
| 2000-08-17 | 26.13 |
| 2000-08-16 | 26.13 |
| 2000-08-15 | 28.70 |
| 2000-08-14 | 28.70 |
| 2000-08-11 | 33.85 |
| 2000-08-10 | 33.85 |
| 2000-08-09 | 33.85 |
| 2000-08-08 | 33.85 |
| 2000-08-07 | 35.14 |
| 2000-08-04 | 35.14 |
| 2000-08-03 | 35.14 |
| 2000-08-02 | 40.29 |
| 2000-08-01 | 40.29 |
| 2000-07-31 | 41.58 |
| 2000-07-28 | 35.14 |
| 2000-07-27 | 32.57 |
| 2000-07-26 | 32.57 |
| 2000-07-25 | 32.57 |
| 2000-07-24 | 32.57 |
| 2000-07-21 | 32.57 |
| 2000-07-20 | 33.85 |
| 2000-07-19 | 40.29 |
| 2000-07-18 | 48.01 |
| 2000-07-17 | 49.30 |
| 2000-07-14 | 49.30 |
| 2000-07-13 | 49.30 |
| 2000-07-12 | 49.30 |
| 2000-07-11 | 49.30 |
| 2000-07-10 | 49.30 |
| 2000-07-07 | 49.30 |
| 2000-07-06 | 49.30 |
| 2000-07-05 | 49.30 |
| 2000-07-04 | 49.30 |
| 2000-07-03 | 45.44 |
| 2000-06-30 | 40.29 |
| 2000-06-29 | 40.29 |
| 2000-06-28 | 40.29 |
| 2000-06-27 | 40.29 |
| 2000-06-26 | 41.58 |
| 2000-06-23 | 48.01 |
| 2000-06-22 | 50.58 |
| 2000-06-21 | 54.45 |
| 2000-06-20 | 54.45 |
| 2000-06-19 | 50.58 |
| 2000-06-16 | 50.58 |
| 2000-06-15 | 51.87 |
| 2000-06-14 | 66.03 |
| 2000-06-13 | 36.43 |
| 2000-06-12 | 41.58 |
| 2000-06-09 | 41.58 |
| 2000-06-08 | 41.58 |
| 2000-06-07 | 41.58 |
| 2000-06-05 | 41.58 |
| 2000-06-02 | 23.56 |
| 2000-06-01 | 23.56 |
| 2000-05-31 | 28.70 |
| 2000-05-30 | 28.70 |
| 2000-05-29 | 28.70 |
| 2000-05-26 | 28.70 |
| 2000-05-25 | 22.27 |
| 2000-05-24 | 22.27 |
| 2000-05-23 | 26.13 |
| 2000-05-22 | 29.99 |
| 2000-05-19 | 28.70 |
| 2000-05-18 | 20.98 |
| 2000-05-17 | 22.27 |
| 2000-05-16 | 21.06 |
| 2000-05-15 | 21.06 |
| 2000-05-12 | 19.85 |
| 2000-05-10 | 21.06 |
| 2000-05-09 | 21.06 |
| 2000-05-08 | 16.22 |
| 2000-05-05 | 21.06 |
| 2000-05-04 | 23.48 |
| 2000-05-03 | 28.32 |
| 2000-05-02 | 30.74 |
| 2000-04-28 | 18.64 |
| 2000-04-27 | 8.95 |
| 2000-04-26 | 8.95 |
| 2000-04-25 | 16.22 |
| 2000-04-20 | 16.22 |
| 2000-04-19 | 24.69 |
| 2000-04-18 | 24.69 |
| 2000-04-17 | 24.69 |
| 2000-04-14 | 24.69 |
| 2000-04-13 | 24.69 |
| 2000-04-12 | 21.06 |
| 2000-04-11 | 27.11 |
| 2000-04-10 | 27.11 |
| 2000-04-07 | 23.48 |
| 2000-04-06 | 25.90 |
| 2000-04-05 | 25.90 |
| 2000-04-03 | 29.53 |
| 2000-03-31 | 42.85 |
| 2000-03-30 | 42.85 |
| 2000-03-29 | 42.85 |
| 2000-03-28 | 33.16 |
| 2000-03-27 | 35.59 |
| 2000-03-24 | 33.16 |
| 2000-03-23 | 36.80 |
| 2000-03-22 | 38.01 |
| 2000-03-21 | 40.43 |
| 2000-03-20 | 51.32 |
| 2000-03-17 | 54.96 |
| 2000-03-16 | 57.38 |
| 2000-03-15 | 97.33 |
| 2000-03-14 | 103.38 |
| 2000-03-13 | 58.59 |
| 2000-03-10 | 45.27 |
| 2000-03-09 | 4.11 |
| 2000-03-08 | 4.11 |
| 2000-03-07 | -8.00 |
| 2000-03-06 | -8.00 |
| 2000-03-03 | -8.00 |
| 2000-03-02 | -9.21 |
| 2000-03-01 | -11.63 |
| 2000-02-29 | -6.78 |
| 2000-02-28 | -11.63 |
| 2000-02-25 | -11.63 |
| 2000-02-24 | -9.21 |
| 2000-02-23 | -11.63 |
| 2000-02-22 | -9.21 |
| 2000-02-21 | -10.42 |
| 2000-02-18 | -11.63 |
| 2000-02-17 | -12.84 |
| 2000-02-16 | -0.73 |
| 2000-02-15 | -0.73 |
| 2000-02-14 | -17.68 |
| 2000-02-11 | -23.73 |
| 2000-02-10 | -17.68 |
| 2000-02-09 | -9.21 |
| 2000-02-08 | -4.36 |
| 2000-02-03 | -4.36 |
| 2000-02-02 | -17.68 |
| 2000-02-01 | -24.94 |
| 2000-01-31 | -31.00 |
| 2000-01-28 | -24.94 |
| 2000-01-27 | -23.73 |
| 2000-01-26 | -26.15 |
| 2000-01-25 | -26.15 |
| 2000-01-24 | -26.15 |
| 2000-01-21 | -37.05 |
| 2000-01-20 | -40.68 |
| 2000-01-19 | -37.05 |
| 2000-01-18 | -37.05 |
| 2000-01-17 | -32.21 |
| 2000-01-14 | -32.21 |
| 2000-01-13 | -29.79 |
| 2000-01-12 | -29.79 |
| 2000-01-11 | -33.42 |
| 2000-01-10 | -33.42 |
| 2000-01-07 | -38.26 |
| 2000-01-06 | -33.42 |
| 2000-01-05 | -33.42 |
| 2000-01-04 | -34.63 |
| 2000-01-03 | -37.05 |
| 1999-12-30 | -37.05 |
| 1999-12-29 | -37.05 |
| 1999-12-28 | -37.05 |
| 1999-12-24 | -37.05 |
| 1999-12-23 | -37.05 |
| 1999-12-22 | -37.05 |
| 1999-12-21 | -37.05 |
| 1999-12-20 | -37.05 |
| 1999-12-17 | -37.05 |
| 1999-12-16 | -37.05 |
| 1999-12-15 | -37.05 |
| 1999-12-14 | -39.47 |
| 1999-12-13 | -39.47 |
| 1999-12-10 | -39.47 |
| 1999-12-09 | -39.47 |
| 1999-12-08 | -39.47 |
| 1999-12-07 | -39.47 |
| 1999-12-06 | -40.08 |
| 1999-12-03 | -40.08 |
| 1999-12-02 | -38.26 |
| 1999-12-01 | -38.26 |
| 1999-11-30 | -38.26 |
| 1999-11-29 | -41.89 |
| 1999-11-26 | -39.47 |
| 1999-11-25 | -39.47 |
| 1999-11-24 | -39.47 |
| 1999-11-23 | -39.47 |
| 1999-11-22 | -39.47 |
| 1999-11-19 | -39.47 |
| 1999-11-18 | -39.47 |
| 1999-11-17 | -39.47 |
| 1999-11-16 | -39.47 |
| 1999-11-15 | -39.47 |
| 1999-11-12 | -39.47 |
| 1999-11-11 | -39.47 |
| 1999-11-10 | -39.47 |
| 1999-11-09 | -39.47 |
| 1999-11-08 | -39.47 |
| 1999-11-05 | -39.47 |
| 1999-11-04 | -39.47 |
| 1999-11-03 | -39.47 |
| 1999-11-02 | -40.68 |
| 1999-11-01 | -41.89 |
| 1999-10-29 | -41.89 |
| 1999-10-28 | -39.47 |
| 1999-10-27 | -39.47 |
| 1999-10-26 | -39.47 |
| 1999-10-25 | -39.47 |
| 1999-10-22 | -39.47 |
| 1999-10-21 | -39.47 |
| 1999-10-20 | -39.47 |
| 1999-10-19 | -39.47 |
| 1999-10-15 | -37.05 |
| 1999-10-14 | -37.05 |
| 1999-10-13 | -37.05 |
| 1999-10-12 | -37.05 |
| 1999-10-11 | -37.05 |
| 1999-10-08 | -37.05 |
| 1999-10-07 | -37.05 |
| 1999-10-06 | -37.05 |
| 1999-10-05 | -37.05 |
| 1999-10-04 | -37.05 |
| 1999-09-30 | -39.47 |
| 1999-09-29 | -39.47 |
| 1999-09-28 | -39.47 |
| 1999-09-27 | -35.98 |
| 1999-09-24 | -40.63 |
| 1999-09-23 | -40.63 |
| 1999-09-22 | -40.63 |
| 1999-09-21 | -40.63 |
| 1999-09-20 | -34.81 |
| 1999-09-17 | -34.81 |
| 1999-09-15 | -34.81 |
| 1999-09-14 | -40.63 |
| 1999-09-13 | -40.63 |
| 1999-09-10 | -40.63 |
| 1999-09-09 | -40.63 |
| 1999-09-08 | -40.63 |
| 1999-09-07 | -40.63 |
| 1999-09-06 | -40.63 |
| 1999-09-03 | -40.63 |
| 1999-09-02 | -40.63 |
| 1999-09-01 | -40.63 |
| 1999-08-31 | -40.63 |
| 1999-08-30 | -40.63 |
| 1999-08-27 | -40.63 |
| 1999-08-26 | -40.63 |
| 1999-08-25 | -40.63 |
| 1999-08-24 | -40.63 |
| 1999-08-23 | -40.63 |
| 1999-08-20 | -40.63 |
| 1999-08-19 | -47.62 |
| 1999-08-18 | -47.62 |
| 1999-08-17 | -47.62 |
| 1999-08-16 | -47.62 |
| 1999-08-13 | -47.62 |
| 1999-08-12 | -47.62 |
| 1999-08-11 | -47.62 |
| 1999-08-10 | -45.29 |
| 1999-08-09 | -37.14 |
| 1999-08-06 | -35.98 |
| 1999-08-05 | -39.47 |
| 1999-08-04 | -39.47 |
| 1999-08-03 | -39.47 |
| 1999-08-02 | -38.31 |
| 1999-07-30 | -38.31 |
| 1999-07-29 | -38.31 |
| 1999-07-28 | -38.31 |
| 1999-07-27 | -35.98 |
| 1999-07-26 | -32.49 |
| 1999-07-23 | -32.49 |
| 1999-07-22 | -35.98 |
| 1999-07-21 | -41.80 |
| 1999-07-20 | -39.47 |
| 1999-07-19 | -39.47 |
| 1999-07-16 | -39.47 |
| 1999-07-15 | -38.31 |
| 1999-07-14 | -39.47 |
| 1999-07-13 | -38.31 |
| 1999-07-12 | -39.47 |
| 1999-07-09 | -39.47 |
| 1999-07-08 | -37.14 |
| 1999-07-07 | -37.14 |
| 1999-07-06 | -37.14 |
| 1999-07-05 | -37.14 |
| 1999-07-02 | -35.98 |
| 1999-06-30 | -38.31 |
| 1999-06-29 | -38.31 |
| 1999-06-28 | -38.31 |
| 1999-06-25 | -38.31 |
| 1999-06-24 | -39.47 |
| 1999-06-23 | -34.81 |
| 1999-06-22 | -41.80 |
| 1999-06-21 | -41.80 |
| 1999-06-17 | -41.80 |
| 1999-06-16 | -41.80 |
| 1999-06-15 | -41.80 |
| 1999-06-14 | -41.80 |
| 1999-06-11 | -41.80 |
| 1999-06-10 | -40.63 |
| 1999-06-09 | -41.80 |
| 1999-06-08 | -41.80 |
| 1999-06-07 | -41.80 |
| 1999-06-04 | -41.80 |
| 1999-06-03 | -41.80 |
| 1999-06-02 | -41.80 |
| 1999-06-01 | -41.80 |
| 1999-05-31 | -41.80 |
| 1999-05-28 | -41.80 |
| 1999-05-27 | -41.80 |
| 1999-05-26 | -42.96 |
| 1999-05-25 | -39.47 |
| 1999-05-24 | -39.47 |
| 1999-05-21 | -39.47 |
| 1999-05-20 | -39.47 |
| 1999-05-19 | -39.47 |
| 1999-05-18 | -39.47 |
| 1999-05-17 | -41.71 |
| 1999-05-14 | -41.71 |
| 1999-05-13 | -40.59 |
| 1999-05-12 | -40.59 |
| 1999-05-11 | -39.47 |
| 1999-05-10 | -39.47 |
| 1999-05-07 | -40.59 |
| 1999-05-06 | -40.59 |
| 1999-05-05 | -40.59 |
| 1999-05-04 | -42.83 |
| 1999-05-03 | -40.59 |
| 1999-04-30 | -41.71 |
| 1999-04-29 | -38.35 |
| 1999-04-28 | -42.83 |
| 1999-04-27 | -40.59 |
| 1999-04-26 | -38.35 |
| 1999-04-23 | -38.35 |
| 1999-04-22 | -38.35 |
| 1999-04-21 | -40.59 |
| 1999-04-20 | -50.12 |
| 1999-04-19 | -51.80 |
| 1999-04-16 | -52.36 |
| 1999-04-15 | -54.60 |
| 1999-04-14 | -54.60 |
| 1999-04-13 | -55.16 |
| 1999-04-12 | -55.16 |
| 1999-04-09 | -55.16 |
| 1999-04-08 | -55.16 |
| 1999-04-07 | -55.16 |
| 1999-04-01 | -55.16 |
| 1999-03-31 | -55.16 |
| 1999-03-30 | -55.16 |
| 1999-03-29 | -55.16 |
| 1999-03-26 | -55.16 |
| 1999-03-25 | -55.16 |
| 1999-03-24 | -55.16 |
| 1999-03-23 | -55.16 |
| 1999-03-22 | -55.16 |
| 1999-03-19 | -55.16 |
| 1999-03-18 | -55.16 |
| 1999-03-17 | -55.16 |
| 1999-03-16 | -55.16 |
| 1999-03-15 | -55.16 |
| 1999-03-12 | -55.16 |
| 1999-03-11 | -55.16 |
| 1999-03-10 | -55.16 |
| 1999-03-09 | -55.16 |
| 1999-03-08 | -55.16 |
| 1999-03-05 | -55.16 |
| 1999-03-04 | -55.16 |
| 1999-03-03 | -55.16 |
| 1999-03-02 | -55.16 |
| 1999-03-01 | -55.16 |
| 1999-02-26 | -55.16 |
| 1999-02-25 | -55.16 |
| 1999-02-24 | -55.16 |
| 1999-02-23 | -55.16 |
| 1999-02-22 | -55.16 |
| 1999-02-19 | -55.16 |
| 1999-02-15 | -55.16 |
| 1999-02-12 | -55.16 |
| 1999-02-11 | -55.16 |
| 1999-02-10 | -55.16 |
| 1999-02-09 | -55.16 |
| 1999-02-08 | -55.16 |
| 1999-02-05 | -55.16 |
| 1999-02-04 | -49.56 |
| 1999-02-03 | -45.08 |
| 1999-02-02 | -45.08 |
| 1999-02-01 | -45.08 |
| 1999-01-29 | -42.83 |
| 1999-01-28 | -42.83 |
| 1999-01-27 | -42.83 |
| 1999-01-26 | -42.83 |
| 1999-01-25 | -42.83 |
| 1999-01-22 | -42.83 |
| 1999-01-21 | -42.83 |
| 1999-01-20 | -42.83 |
| 1999-01-19 | -42.83 |
| 1999-01-18 | -42.83 |
| 1999-01-15 | -42.83 |
| 1999-01-14 | -42.83 |
| 1999-01-13 | -42.83 |
| 1999-01-12 | -42.83 |
| 1999-01-11 | -42.83 |
| 1999-01-08 | -42.83 |
| 1999-01-07 | -42.83 |
| 1999-01-06 | -41.71 |
| 1999-01-05 | -41.71 |
| 1999-01-04 | -41.71 |
| 1998-12-31 | -41.71 |
| 1998-12-30 | -41.71 |
| 1998-12-29 | -41.71 |
| 1998-12-28 | -41.71 |
| 1998-12-24 | -41.71 |
| 1998-12-23 | -41.71 |
| 1998-12-22 | -34.99 |
| 1998-12-21 | -34.99 |
| 1998-12-18 | -34.99 |
| 1998-12-17 | -32.75 |
| 1998-12-16 | -32.75 |
| 1998-12-15 | -32.75 |
| 1998-12-14 | -32.75 |
| 1998-12-11 | -32.75 |
| 1998-12-10 | -28.26 |
| 1998-12-09 | -28.26 |
| 1998-12-08 | -28.26 |
| 1998-12-07 | -28.26 |
| 1998-12-04 | -28.26 |
| 1998-12-03 | -28.26 |
| 1998-12-02 | -28.26 |
| 1998-12-01 | -24.90 |
| 1998-11-30 | -24.90 |
| 1998-11-27 | -24.90 |
| 1998-11-26 | -24.90 |
| 1998-11-25 | -24.90 |
| 1998-11-24 | -24.90 |
| 1998-11-23 | -24.90 |
| 1998-11-20 | -24.90 |
| 1998-11-19 | -24.90 |
| 1998-11-18 | -24.90 |
| 1998-11-17 | -22.66 |
| 1998-11-16 | -24.90 |
| 1998-11-13 | -24.90 |
| 1998-11-12 | -24.90 |
| 1998-11-11 | -24.90 |
| 1998-11-10 | -24.90 |
| 1998-11-09 | -32.75 |
| 1998-11-06 | -41.71 |
| 1998-11-05 | -41.71 |
| 1998-11-04 | -41.71 |
| 1998-11-03 | -41.71 |
| 1998-11-02 | -43.95 |
| 1998-10-30 | -43.95 |
| 1998-10-29 | -45.08 |
| 1998-10-27 | -45.08 |
| 1998-10-26 | -45.08 |
| 1998-10-23 | -45.08 |
| 1998-10-22 | -45.08 |
| 1998-10-21 | -45.08 |
| 1998-10-20 | -45.08 |
| 1998-10-19 | -45.08 |
| 1998-10-16 | -45.08 |
| 1998-10-15 | -46.20 |
| 1998-10-14 | -46.20 |
| 1998-10-13 | -46.20 |
| 1998-10-12 | -46.20 |
| 1998-10-09 | -46.20 |
| 1998-10-08 | -46.20 |
| 1998-10-07 | -47.32 |
| 1998-10-05 | -47.32 |
| 1998-09-30 | -47.32 |
| 1998-09-29 | -47.32 |
| 1998-09-28 | -47.32 |
| 1998-09-25 | -47.32 |
| 1998-09-24 | -45.17 |
| 1998-09-23 | -40.87 |
| 1998-09-22 | -40.87 |
| 1998-09-21 | -39.79 |
| 1998-09-18 | -39.79 |
| 1998-09-17 | -34.41 |
| 1998-09-16 | -33.34 |
| 1998-09-15 | -30.11 |
| 1998-09-14 | -34.41 |
| 1998-09-11 | -37.64 |
| 1998-09-10 | -38.72 |
| 1998-09-09 | -40.87 |
| 1998-09-08 | -40.87 |
| 1998-09-07 | -44.09 |
| 1998-09-04 | -44.09 |
| 1998-09-03 | -45.17 |
| 1998-09-02 | -46.24 |
| 1998-09-01 | -46.24 |
| 1998-08-31 | -46.24 |
| 1998-08-28 | -46.24 |
| 1998-08-27 | -38.72 |
| 1998-08-26 | -38.72 |
| 1998-08-25 | -38.72 |
| 1998-08-24 | -39.79 |
| 1998-08-21 | -39.79 |
| 1998-08-20 | -39.79 |
| 1998-08-19 | -40.87 |
| 1998-08-18 | -44.09 |
| 1998-08-14 | -44.09 |
| 1998-08-13 | -44.09 |
| 1998-08-12 | -44.09 |
| 1998-08-11 | -44.09 |
| 1998-08-10 | -44.09 |
| 1998-08-07 | -44.09 |
| 1998-08-06 | -45.17 |
| 1998-08-05 | -43.02 |
| 1998-08-04 | -43.02 |
| 1998-08-03 | -43.02 |
| 1998-07-31 | -40.87 |
| 1998-07-30 | -40.87 |
| 1998-07-29 | -39.79 |
| 1998-07-28 | -38.72 |
| 1998-07-27 | -36.57 |
| 1998-07-24 | -36.57 |
| 1998-07-23 | -36.57 |
| 1998-07-22 | -36.57 |
| 1998-07-21 | -35.49 |
| 1998-07-20 | -35.49 |
| 1998-07-17 | -34.41 |
| 1998-07-16 | -34.41 |
| 1998-07-15 | -34.41 |
| 1998-07-14 | -34.41 |
| 1998-07-13 | -34.41 |
| 1998-07-10 | -31.19 |
| 1998-07-09 | -31.19 |
| 1998-07-08 | -31.19 |
| 1998-07-07 | -31.19 |
| 1998-07-06 | -31.19 |
| 1998-07-03 | -31.19 |
| 1998-07-02 | -31.19 |
| 1998-06-30 | -31.19 |
| 1998-06-29 | -33.34 |
| 1998-06-26 | -33.34 |
| 1998-06-25 | -33.34 |
| 1998-06-24 | -36.57 |
| 1998-06-23 | -36.57 |
| 1998-06-22 | -36.57 |
| 1998-06-19 | -36.57 |
| 1998-06-18 | -36.57 |
| 1998-06-17 | -38.72 |
| 1998-06-16 | -39.79 |
| 1998-06-15 | -35.49 |
| 1998-06-12 | -35.49 |
| 1998-06-11 | -35.49 |
| 1998-06-10 | -33.34 |
| 1998-06-09 | -29.04 |
| 1998-06-08 | -29.04 |
| 1998-06-05 | -26.89 |
| 1998-06-04 | -26.89 |
| 1998-06-03 | -24.74 |
| 1998-06-02 | -27.96 |
| 1998-06-01 | -29.04 |
| 1998-05-29 | -24.74 |
| 1998-05-28 | -24.74 |
| 1998-05-27 | -24.74 |
| 1998-05-26 | -24.74 |
| 1998-05-25 | -24.74 |
| 1998-05-22 | -24.74 |
| 1998-05-21 | -23.66 |
| 1998-05-20 | -23.66 |
| 1998-05-19 | -23.66 |
| 1998-05-18 | -23.66 |
| 1998-05-15 | -23.66 |
| 1998-05-14 | -23.66 |
| 1998-05-13 | -24.67 |
| 1998-05-12 | -24.67 |
| 1998-05-11 | -24.67 |
| 1998-05-08 | -25.67 |
| 1998-05-07 | -25.67 |
| 1998-05-06 | -25.67 |
| 1998-05-05 | -25.67 |
| 1998-05-04 | -24.67 |
| 1998-05-01 | -24.67 |
| 1998-04-30 | -25.67 |
| 1998-04-29 | -25.67 |
| 1998-04-28 | -27.68 |
| 1998-04-27 | -27.68 |
| 1998-04-24 | -27.68 |
| 1998-04-23 | -28.69 |
| 1998-04-22 | -25.67 |
| 1998-04-21 | -25.67 |
| 1998-04-20 | -27.68 |
| 1998-04-17 | -29.69 |
| 1998-04-16 | -27.68 |
| 1998-04-15 | -27.68 |
| 1998-04-14 | -30.69 |
| 1998-04-09 | -30.69 |
| 1998-04-08 | -30.69 |
| 1998-04-07 | -30.69 |
| 1998-04-03 | -30.69 |
| 1998-04-02 | -30.69 |
| 1998-04-01 | -30.69 |
| 1998-03-31 | -30.69 |
| 1998-03-30 | -29.69 |
| 1998-03-27 | -27.68 |
| 1998-03-26 | -26.68 |
| 1998-03-25 | -26.68 |
| 1998-03-24 | -26.68 |
| 1998-03-23 | -29.69 |
| 1998-03-20 | -27.68 |
| 1998-03-19 | -31.70 |
| 1998-03-18 | -35.72 |
| 1998-03-17 | -35.72 |
| 1998-03-16 | -35.72 |
| 1998-03-13 | -38.73 |
| 1998-03-12 | -36.72 |
| 1998-03-11 | -36.72 |
| 1998-03-10 | -36.72 |
| 1998-03-09 | -36.72 |
| 1998-03-06 | -37.73 |
| 1998-03-05 | -37.73 |
| 1998-03-04 | -38.73 |
| 1998-03-03 | -34.71 |
| 1998-03-02 | -30.69 |
| 1998-02-27 | -30.69 |
| 1998-02-26 | -34.71 |
| 1998-02-25 | -38.73 |
| 1998-02-24 | -38.73 |
| 1998-02-23 | -38.73 |
| 1998-02-20 | -39.73 |
| 1998-02-19 | -39.73 |
| 1998-02-18 | -39.73 |
| 1998-02-17 | -39.73 |
| 1998-02-16 | -39.73 |
| 1998-02-13 | -39.73 |
| 1998-02-12 | -39.73 |
| 1998-02-11 | -38.73 |
| 1998-02-10 | -38.73 |
| 1998-02-09 | -38.73 |
| 1998-02-06 | -38.73 |
| 1998-02-05 | -41.74 |
| 1998-02-04 | -41.74 |
| 1998-02-03 | -41.74 |
| 1998-02-02 | -47.77 |
| 1998-01-27 | -47.77 |
| 1998-01-26 | -47.77 |
| 1998-01-23 | -47.77 |
| 1998-01-22 | -47.77 |
| 1998-01-21 | -35.72 |
| 1998-01-20 | -35.72 |
| 1998-01-19 | -34.71 |
| 1998-01-16 | -31.70 |
| 1998-01-15 | -29.69 |
| 1998-01-14 | -24.67 |
| 1998-01-13 | -19.65 |
| 1998-01-12 | -19.65 |
| 1998-01-09 | -19.65 |
| 1998-01-08 | -19.65 |
| 1998-01-07 | -19.65 |
| 1998-01-06 | -19.65 |
| 1998-01-05 | -19.65 |
| 1998-01-02 | -19.65 |
| 1997-12-31 | -19.65 |
| 1997-12-30 | -19.65 |
| 1997-12-29 | -22.66 |
| 1997-12-24 | -22.66 |
| 1997-12-23 | -21.65 |
| 1997-12-22 | -20.65 |
| 1997-12-19 | -20.65 |
| 1997-12-18 | -21.65 |
| 1997-12-17 | -21.65 |
| 1997-12-16 | -21.65 |
| 1997-12-15 | -24.67 |
| 1997-12-12 | -20.65 |
| 1997-12-11 | -19.65 |
| 1997-12-10 | -19.65 |
| 1997-12-09 | -20.65 |
| 1997-12-08 | -20.65 |
| 1997-12-05 | -16.63 |
| 1997-12-04 | -17.64 |
| 1997-12-03 | -15.63 |
| 1997-12-02 | -15.63 |
| 1997-12-01 | -15.63 |
| 1997-11-28 | -17.64 |
| 1997-11-27 | -17.64 |
| 1997-11-26 | -15.63 |
| 1997-11-25 | -15.63 |
| 1997-11-24 | -15.63 |
| 1997-11-21 | -15.63 |
| 1997-11-20 | -17.64 |
| 1997-11-19 | -17.64 |
| 1997-11-18 | -17.64 |
| 1997-11-17 | -17.64 |
| 1997-11-14 | -18.64 |
| 1997-11-13 | -19.65 |
| 1997-11-12 | -20.65 |
| 1997-11-11 | -10.61 |
| 1997-11-10 | -10.61 |
| 1997-11-07 | -10.61 |
| 1997-11-06 | -10.61 |
| 1997-11-05 | -11.61 |
| 1997-11-04 | -11.61 |
| 1997-11-03 | -6.59 |
| 1997-10-31 | -6.59 |
| 1997-10-30 | -7.59 |
| 1997-10-29 | -4.58 |
| 1997-10-28 | -14.62 |
| 1997-10-27 | -14.62 |
| 1997-10-24 | -7.59 |
| 1997-10-23 | -19.65 |
| 1997-10-22 | -3.57 |
| 1997-10-21 | -3.57 |
| 1997-10-20 | -0.56 |
| 1997-10-17 | 0.44 |
| 1997-10-16 | -4.58 |
| 1997-10-15 | 0.44 |
| 1997-10-14 | 9.48 |
| 1997-10-13 | 6.47 |
| 1997-10-09 | 6.47 |
| 1997-10-08 | 10.49 |
| 1997-10-07 | 15.51 |
| 1997-10-06 | 20.53 |
| 1997-10-03 | 20.53 |
| 1997-09-30 | 20.53 |
| 1997-09-29 | 20.53 |
| 1997-09-26 | 25.43 |
| 1997-09-25 | 20.53 |
| 1997-09-24 | 17.59 |
| 1997-09-23 | 44.05 |
| 1997-09-22 | 44.05 |
| 1997-09-19 | 44.05 |
| 1997-09-18 | 44.05 |
| 1997-09-16 | 44.05 |
| 1997-09-15 | 44.05 |
| 1997-09-12 | 44.05 |
| 1997-09-11 | 45.03 |
| 1997-09-10 | 17.59 |
| 1997-09-09 | 12.69 |
| 1997-09-08 | 10.73 |
| 1997-09-05 | 15.63 |
| 1997-09-04 | 12.69 |
| 1997-09-03 | 12.69 |
| 1997-09-02 | 7.79 |
| 1997-09-01 | 10.73 |
| 1997-08-29 | 12.69 |
| 1997-08-28 | 12.69 |
| 1997-08-27 | 12.69 |
| 1997-08-26 | 12.69 |
| 1997-08-25 | 12.69 |
| 1997-08-22 | 12.69 |
| 1997-08-21 | 13.67 |
| 1997-08-20 | 12.69 |
| 1997-08-19 | 13.67 |
| 1997-08-15 | 15.63 |
| 1997-08-14 | 15.63 |
| 1997-08-13 | 15.63 |
| 1997-08-12 | 15.63 |
| 1997-08-11 | 14.65 |
| 1997-08-08 | 14.65 |
| 1997-08-07 | 14.65 |
| 1997-08-06 | 12.69 |
| 1997-08-05 | 12.69 |
| 1997-08-04 | 7.79 |
| 1997-08-01 | 11.71 |
| 1997-07-31 | 7.79 |
| 1997-07-30 | 7.79 |
| 1997-07-29 | 9.75 |
| 1997-07-28 | 10.73 |
| 1997-07-25 | 12.69 |
| 1997-07-24 | 12.69 |
| 1997-07-23 | 10.73 |
| 1997-07-22 | 10.73 |
| 1997-07-21 | 10.73 |
| 1997-07-18 | 10.73 |
| 1997-07-17 | 12.69 |
| 1997-07-16 | 12.69 |
| 1997-07-15 | 12.69 |
| 1997-07-14 | 12.69 |
| 1997-07-11 | 8.77 |
| 1997-07-10 | 7.79 |
| 1997-07-09 | 4.85 |
| 1997-07-08 | -5.93 |
| 1997-07-07 | -5.93 |
| 1997-07-04 | -5.93 |
| 1997-07-03 | -5.93 |
| 1997-06-27 | -4.95 |
| 1997-06-26 | -2.99 |
| 1997-06-25 | -2.01 |
| 1997-06-24 | -5.93 |
| 1997-06-23 | -5.93 |
| 1997-06-20 | -2.01 |
| 1997-06-19 | -5.93 |
| 1997-06-18 | -8.87 |
| 1997-06-17 | -7.89 |
| 1997-06-16 | -7.89 |
| 1997-06-13 | -7.89 |
| 1997-06-12 | -7.89 |
| 1997-06-11 | -0.05 |
| 1997-06-10 | -0.05 |
| 1997-06-06 | -0.05 |
| 1997-06-05 | -0.05 |
| 1997-06-04 | -0.05 |
| 1997-06-03 | -0.05 |
| 1997-06-02 | 0.89 |
| 1997-05-30 | 2.76 |
| 1997-05-29 | 1.82 |
| 1997-05-28 | -0.98 |
| 1997-05-27 | 5.56 |
| 1997-05-26 | 5.56 |
| 1997-05-23 | 7.43 |
| 1997-05-22 | 7.43 |
| 1997-05-21 | 5.56 |
| 1997-05-20 | 5.56 |
| 1997-05-19 | 7.43 |
| 1997-05-16 | 7.43 |
| 1997-05-15 | 7.43 |
| 1997-05-14 | 10.23 |
| 1997-05-13 | 9.29 |
| 1997-05-12 | 7.43 |
| 1997-05-09 | 8.36 |
| 1997-05-08 | 6.49 |
| 1997-05-07 | 8.36 |
| 1997-05-06 | 12.10 |
| 1997-05-05 | 11.16 |
| 1997-05-02 | 15.83 |
| 1997-05-01 | 7.43 |
| 1997-04-30 | 13.97 |
| 1997-04-29 | 20.50 |
| 1997-04-28 | -1.92 |
| 1997-04-25 | -4.72 |
| 1997-04-24 | -3.78 |
| 1997-04-23 | -5.65 |
| 1997-04-22 | -7.52 |
| 1997-04-21 | -6.59 |
| 1997-04-18 | -4.72 |
| 1997-04-17 | -0.98 |
| 1997-04-16 | -6.59 |
| 1997-04-15 | -10.32 |
| 1997-04-14 | -10.32 |
| 1997-04-11 | -10.32 |
| 1997-04-10 | -8.45 |
| 1997-04-09 | -8.45 |
| 1997-04-08 | -8.45 |
| 1997-04-07 | -8.45 |
| 1997-04-04 | -10.32 |
| 1997-04-03 | -10.32 |
| 1997-04-02 | -10.32 |
| 1997-04-01 | -10.32 |
| 1997-03-27 | -10.32 |
| 1997-03-26 | -10.32 |
| 1997-03-25 | -9.39 |
| 1997-03-24 | -11.26 |
| 1997-03-21 | -10.32 |
| 1997-03-20 | -10.32 |
| 1997-03-19 | -10.32 |
| 1997-03-18 | -10.32 |
| 1997-03-17 | -10.32 |
| 1997-03-14 | -9.39 |
| 1997-03-13 | -9.39 |
| 1997-03-12 | -8.45 |
| 1997-03-11 | -8.45 |
| 1997-03-10 | -4.72 |
| 1997-03-07 | -4.72 |
| 1997-03-06 | -4.72 |
| 1997-03-05 | -4.72 |
| 1997-03-04 | -4.72 |
| 1997-03-03 | -7.52 |
| 1997-02-28 | -7.52 |
| 1997-02-27 | -6.59 |
| 1997-02-26 | -4.72 |
| 1997-02-25 | -9.39 |
| 1997-02-24 | -13.12 |
| 1997-02-21 | -12.19 |
| 1997-02-20 | -11.26 |
| 1997-02-19 | -11.26 |
| 1997-02-18 | -11.26 |
| 1997-02-17 | -11.26 |
| 1997-02-14 | -11.26 |
| 1997-02-13 | -11.26 |
| 1997-02-12 | -9.39 |
| 1997-02-11 | -9.39 |
| 1997-02-10 | -8.45 |
| 1997-02-05 | -8.45 |
| 1997-02-04 | -8.45 |
| 1997-02-03 | -8.45 |
| 1997-01-31 | -8.45 |
| 1997-01-30 | -8.45 |
| 1997-01-29 | -8.45 |
| 1997-01-28 | -8.45 |
| 1997-01-27 | -8.45 |
| 1997-01-24 | -8.45 |
| 1997-01-23 | -6.59 |
| 1997-01-22 | -4.72 |
| 1997-01-21 | -4.72 |
| 1997-01-20 | -4.72 |
| 1997-01-17 | -8.45 |
| 1997-01-16 | -5.65 |
| 1997-01-15 | -4.72 |
| 1997-01-14 | -4.72 |
| 1997-01-13 | -2.85 |
| 1997-01-10 | -5.65 |
| 1997-01-09 | -5.65 |
| 1997-01-08 | -5.65 |
| 1997-01-07 | -6.59 |
| 1997-01-06 | -8.45 |
| 1997-01-03 | -8.45 |
| 1997-01-02 | -8.45 |
| 1996-12-31 | -6.59 |
| 1996-12-30 | -6.59 |
| 1996-12-27 | -6.59 |
| 1996-12-24 | -6.59 |
| 1996-12-23 | -6.59 |
| 1996-12-20 | -4.72 |
| 1996-12-19 | -3.78 |
| 1996-12-18 | -4.72 |
| 1996-12-17 | -5.65 |
| 1996-12-16 | -5.65 |
| 1996-12-13 | -8.45 |
| 1996-12-12 | -8.45 |
| 1996-12-11 | -8.45 |
| 1996-12-10 | -8.45 |
| 1996-12-09 | -10.32 |
| 1996-12-06 | -10.32 |
| 1996-12-05 | -6.59 |
| 1996-12-04 | -0.98 |
| 1996-12-03 | -6.59 |
| 1996-12-02 | -8.45 |
| 1996-11-29 | -10.32 |
| 1996-11-28 | -12.19 |
| 1996-11-27 | -12.19 |
| 1996-11-26 | -12.19 |
| 1996-11-25 | -12.19 |
| 1996-11-22 | -13.12 |
| 1996-11-21 | -12.19 |
| 1996-11-20 | -12.19 |
| 1996-11-19 | -12.19 |
| 1996-11-18 | -13.12 |
| 1996-11-15 | -14.06 |
| 1996-11-14 | -14.06 |
| 1996-11-13 | -15.93 |
| 1996-11-12 | -14.06 |
| 1996-11-11 | -14.99 |
| 1996-11-08 | -14.99 |
| 1996-11-07 | -12.19 |
| 1996-11-06 | -12.19 |
| 1996-11-05 | -14.99 |
| 1996-11-04 | -15.93 |
| 1996-11-01 | -15.93 |
| 1996-10-31 | -16.86 |
| 1996-10-30 | -15.93 |
| 1996-10-29 | -15.93 |
| 1996-10-28 | -15.93 |
| 1996-10-25 | -15.93 |
| 1996-10-24 | -15.93 |
| 1996-10-23 | -12.19 |
| 1996-10-22 | -12.19 |
| 1996-10-18 | -12.19 |
| 1996-10-17 | -12.19 |
| 1996-10-16 | -12.19 |
| 1996-10-15 | -12.19 |
| 1996-10-14 | -12.19 |
| 1996-10-11 | -15.93 |
| 1996-10-10 | -15.93 |
| 1996-10-09 | -15.93 |
| 1996-10-08 | -15.93 |
| 1996-10-07 | -14.99 |
| 1996-10-04 | -14.99 |
| 1996-10-03 | -14.99 |
| 1996-10-02 | -14.99 |
| 1996-10-01 | -14.99 |
| 1996-09-30 | -14.99 |
| 1996-09-27 | -14.99 |
| 1996-09-26 | -14.99 |
| 1996-09-25 | -14.99 |
| 1996-09-24 | -14.99 |
| 1996-09-23 | -14.99 |
| 1996-09-20 | -14.99 |
| 1996-09-19 | -14.99 |
| 1996-09-18 | -12.28 |
| 1996-09-17 | -14.99 |
| 1996-09-16 | -24.94 |
| 1996-09-13 | -23.13 |
| 1996-09-12 | -23.13 |
| 1996-09-11 | -23.13 |
| 1996-09-10 | -23.13 |
| 1996-09-09 | -26.75 |
| 1996-09-06 | -20.42 |
| 1996-09-05 | -20.42 |
| 1996-09-04 | -18.61 |
| 1996-09-03 | -18.61 |
| 1996-09-02 | -18.61 |
| 1996-08-30 | -18.61 |
| 1996-08-29 | -18.61 |
| 1996-08-28 | -18.61 |
| 1996-08-27 | -18.61 |
| 1996-08-23 | -18.61 |
| 1996-08-22 | -18.61 |
| 1996-08-21 | -18.61 |
| 1996-08-20 | -15.90 |
| 1996-08-19 | -15.90 |
| 1996-08-16 | -15.90 |
| 1996-08-15 | -15.90 |
| 1996-08-14 | -15.90 |
| 1996-08-13 | -15.90 |
| 1996-08-12 | -14.99 |
| 1996-08-09 | -14.99 |
| 1996-08-08 | -14.99 |
| 1996-08-07 | -14.99 |
| 1996-08-06 | -14.99 |
| 1996-08-05 | -14.99 |
| 1996-08-02 | -14.99 |
| 1996-08-01 | -14.09 |
| 1996-07-31 | -14.09 |
| 1996-07-30 | -14.09 |
| 1996-07-29 | -14.09 |
| 1996-07-26 | -14.09 |
| 1996-07-25 | -14.09 |
| 1996-07-24 | -14.09 |
| 1996-07-23 | -15.90 |
| 1996-07-22 | -16.80 |
| 1996-07-19 | -18.61 |
| 1996-07-18 | -18.61 |
| 1996-07-17 | -18.61 |
| 1996-07-16 | -18.61 |
| 1996-07-15 | -15.90 |
| 1996-07-12 | -17.71 |
| 1996-07-11 | -17.71 |
| 1996-07-10 | -15.90 |
| 1996-07-09 | -16.80 |
| 1996-07-08 | -17.71 |
| 1996-07-05 | -14.09 |
| 1996-07-04 | -13.18 |
| 1996-07-03 | -14.09 |
| 1996-07-02 | -14.09 |
| 1996-07-01 | -14.09 |
| 1996-06-28 | -15.90 |
| 1996-06-27 | -18.61 |
| 1996-06-26 | -18.61 |
| 1996-06-25 | -18.61 |
| 1996-06-24 | -18.61 |
| 1996-06-21 | -18.61 |
| 1996-06-19 | -15.90 |
| 1996-06-18 | -15.90 |
| 1996-06-14 | -15.90 |
| 1996-06-13 | -15.90 |
| 1996-06-12 | -15.90 |
| 1996-06-11 | -13.18 |
| 1996-06-10 | -13.18 |
| 1996-06-07 | -13.18 |
| 1996-06-06 | -13.18 |
| 1996-06-05 | -13.18 |
| 1996-06-04 | -13.18 |
| 1996-06-03 | -13.18 |
| 1996-05-31 | -7.76 |
| 1996-05-30 | -6.85 |
| 1996-05-29 | -5.95 |
| 1996-05-28 | -6.85 |
| 1996-05-27 | -6.85 |
| 1996-05-24 | -7.76 |
| 1996-05-23 | -7.76 |
| 1996-05-22 | -7.76 |
| 1996-05-21 | -7.76 |
| 1996-05-20 | -7.76 |
| 1996-05-17 | -7.76 |
| 1996-05-16 | -7.76 |
| 1996-05-15 | -7.76 |
| 1996-05-14 | -7.76 |
| 1996-05-13 | -6.90 |
| 1996-05-10 | -6.90 |
| 1996-05-09 | -6.90 |
| 1996-05-08 | -6.90 |
| 1996-05-07 | -6.90 |
| 1996-05-06 | -6.03 |
| 1996-05-03 | -6.90 |
| 1996-05-02 | -6.90 |
| 1996-05-01 | -7.76 |
| 1996-04-30 | -7.76 |
| 1996-04-29 | -6.90 |
| 1996-04-26 | -5.17 |
| 1996-04-25 | -5.17 |
| 1996-04-24 | -5.17 |
| 1996-04-23 | -5.17 |
| 1996-04-22 | -5.17 |
| 1996-04-19 | -5.17 |
| 1996-04-18 | -5.17 |
| 1996-04-17 | -5.17 |
| 1996-04-16 | -3.45 |
| 1996-04-15 | -6.03 |
| 1996-04-12 | -6.03 |
| 1996-04-11 | -6.03 |
| 1996-04-10 | -6.03 |
| 1996-04-09 | -6.03 |
| 1996-04-03 | -5.17 |
| 1996-04-02 | -5.17 |
| 1996-04-01 | -5.17 |
| 1996-03-29 | -5.17 |
| 1996-03-28 | -5.17 |
| 1996-03-27 | -5.17 |
| 1996-03-26 | -5.17 |
| 1996-03-25 | -5.17 |
| 1996-03-22 | -5.17 |
| 1996-03-21 | -5.17 |
| 1996-03-20 | -5.17 |
| 1996-03-19 | -5.17 |
| 1996-03-18 | -5.17 |
| 1996-03-15 | -5.17 |
| 1996-03-14 | -5.17 |
| 1996-03-13 | -5.17 |
| 1996-03-12 | -0.86 |
| 1996-03-11 | -0.86 |
| 1996-03-08 | -0.86 |
| 1996-03-07 | -0.86 |
| 1996-03-06 | -0.86 |
| 1996-03-05 | -0.86 |
| 1996-03-04 | -0.86 |
| 1996-03-01 | -0.86 |
| 1996-02-29 | -3.45 |
| 1996-02-28 | -3.45 |
| 1996-02-27 | -3.45 |
| 1996-02-26 | -3.45 |
| 1996-02-23 | -3.45 |
| 1996-02-22 | -3.45 |
| 1996-02-16 | -3.45 |
| 1996-02-15 | -0.86 |
| 1996-02-14 | -0.86 |
| 1996-02-13 | -0.86 |
| 1996-02-12 | 1.72 |
| 1996-02-09 | 2.59 |
| 1996-02-08 | 2.59 |
| 1996-02-07 | 1.72 |
| 1996-02-06 | 1.72 |
| 1996-02-05 | 1.72 |
| 1996-02-02 | 5.17 |
| 1996-02-01 | 1.72 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 0.00 |
| 1996-01-29 | 0.00 |
| 1996-01-26 | 0.00 |
| 1996-01-25 | -0.86 |
| 1996-01-24 | 3.45 |
| 1996-01-23 | 2.59 |
| 1996-01-22 | -0.86 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | 0.86 |
| 1996-01-17 | 0.86 |
| 1996-01-16 | 0.86 |
| 1996-01-15 | 0.86 |
| 1996-01-12 | 3.45 |
| 1996-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy