Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2025-12-24 | 165.07 |
| 2025-12-23 | 165.07 |
| 2025-12-22 | 169.03 |
| 2025-12-19 | 163.09 |
| 2025-12-18 | 143.31 |
| 2025-12-17 | 157.16 |
| 2025-12-16 | 161.11 |
| 2025-12-15 | 149.24 |
| 2025-12-12 | 159.14 |
| 2025-12-11 | 157.16 |
| 2025-12-10 | 167.05 |
| 2025-12-09 | 182.87 |
| 2025-12-08 | 198.70 |
| 2025-12-05 | 200.68 |
| 2025-12-04 | 180.89 |
| 2025-12-03 | 157.16 |
| 2025-12-02 | 127.49 |
| 2025-12-01 | 167.05 |
| 2025-11-28 | 153.20 |
| 2025-11-27 | 125.51 |
| 2025-11-26 | 125.51 |
| 2025-11-25 | 119.57 |
| 2025-11-24 | 107.70 |
| 2025-11-21 | 113.64 |
| 2025-11-20 | 121.55 |
| 2025-11-19 | 135.40 |
| 2025-11-18 | 135.40 |
| 2025-11-17 | 153.20 |
| 2025-11-14 | 174.96 |
| 2025-11-13 | 174.96 |
| 2025-11-12 | 172.98 |
| 2025-11-11 | 149.24 |
| 2025-11-10 | 145.29 |
| 2025-11-07 | 119.57 |
| 2025-11-06 | 127.49 |
| 2025-11-05 | 149.24 |
| 2025-11-04 | 159.14 |
| 2025-11-03 | 174.96 |
| 2025-10-31 | 184.85 |
| 2025-10-30 | 186.83 |
| 2025-10-28 | 182.87 |
| 2025-10-27 | 176.94 |
| 2025-10-24 | 184.85 |
| 2025-10-23 | 184.85 |
| 2025-10-22 | 180.89 |
| 2025-10-21 | 182.87 |
| 2025-10-20 | 192.76 |
| 2025-10-17 | 182.87 |
| 2025-10-16 | 196.72 |
| 2025-10-15 | 204.63 |
| 2025-10-14 | 210.57 |
| 2025-10-13 | 224.41 |
| 2025-10-10 | 240.24 |
| 2025-10-09 | 178.92 |
| 2025-10-08 | 176.94 |
| 2025-10-06 | 176.94 |
| 2025-10-03 | 176.94 |
| 2025-10-02 | 169.03 |
| 2025-09-30 | 176.94 |
| 2025-09-29 | 174.96 |
| 2025-09-26 | 178.92 |
| 2025-09-25 | 178.92 |
| 2025-09-24 | 165.07 |
| 2025-09-23 | 172.98 |
| 2025-09-22 | 172.98 |
| 2025-09-19 | 163.09 |
| 2025-09-18 | 155.18 |
| 2025-09-17 | 182.87 |
| 2025-09-16 | 180.89 |
| 2025-09-15 | 206.61 |
| 2025-09-12 | 214.52 |
| 2025-09-11 | 220.46 |
| 2025-09-10 | 218.48 |
| 2025-09-09 | 226.39 |
| 2025-09-08 | 232.33 |
| 2025-09-05 | 238.26 |
| 2025-09-04 | 238.26 |
| 2025-09-03 | 230.35 |
| 2025-09-02 | 236.28 |
| 2025-09-01 | 244.19 |
| 2025-08-29 | 242.22 |
| 2025-08-28 | 236.28 |
| 2025-08-27 | 263.98 |
| 2025-08-26 | 273.87 |
| 2025-08-25 | 277.82 |
| 2025-08-22 | 265.95 |
| 2025-08-21 | 277.82 |
| 2025-08-20 | 275.84 |
| 2025-08-19 | 277.82 |
| 2025-08-18 | 275.84 |
| 2025-08-15 | 281.78 |
| 2025-08-14 | 283.76 |
| 2025-08-13 | 283.76 |
| 2025-08-12 | 293.65 |
| 2025-08-11 | 287.71 |
| 2025-08-08 | 289.69 |
| 2025-08-07 | 289.69 |
| 2025-08-06 | 293.65 |
| 2025-08-05 | 289.69 |
| 2025-08-04 | 295.63 |
| 2025-08-01 | 299.58 |
| 2025-07-31 | 299.58 |
| 2025-07-30 | 319.36 |
| 2025-07-29 | 319.36 |
| 2025-07-28 | 333.21 |
| 2025-07-25 | 305.52 |
| 2025-07-24 | 295.63 |
| 2025-07-23 | 299.58 |
| 2025-07-22 | 303.54 |
| 2025-07-21 | 299.58 |
| 2025-07-18 | 321.34 |
| 2025-07-17 | 331.23 |
| 2025-07-16 | 331.23 |
| 2025-07-15 | 248.15 |
| 2025-07-14 | 250.13 |
| 2025-07-11 | 206.61 |
| 2025-07-10 | 176.94 |
| 2025-07-09 | 14.73 |
| 2025-07-08 | 18.69 |
| 2025-07-07 | 16.71 |
| 2025-07-04 | 18.69 |
| 2025-07-03 | 18.69 |
| 2025-07-02 | 18.69 |
| 2025-06-30 | 29.77 |
| 2025-06-27 | 25.89 |
| 2025-06-26 | 25.89 |
| 2025-06-25 | 14.27 |
| 2025-06-24 | 22.02 |
| 2025-06-23 | 20.08 |
| 2025-06-20 | 18.14 |
| 2025-06-19 | 14.27 |
| 2025-06-18 | 12.33 |
| 2025-06-17 | 16.21 |
| 2025-06-16 | 23.96 |
| 2025-06-13 | 23.96 |
| 2025-06-12 | 18.14 |
| 2025-06-11 | 14.27 |
| 2025-06-10 | 10.40 |
| 2025-06-09 | 10.40 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 20.08 |
| 2025-06-04 | 20.08 |
| 2025-06-03 | 8.46 |
| 2025-06-02 | 16.21 |
| 2025-05-30 | 16.21 |
| 2025-05-29 | 12.33 |
| 2025-05-28 | 18.14 |
| 2025-05-27 | 18.14 |
| 2025-05-26 | 16.21 |
| 2025-05-23 | 14.27 |
| 2025-05-22 | 12.33 |
| 2025-05-21 | 22.02 |
| 2025-05-20 | 22.02 |
| 2025-05-19 | 8.46 |
| 2025-05-16 | 22.02 |
| 2025-05-15 | 22.02 |
| 2025-05-14 | 16.21 |
| 2025-05-13 | 16.21 |
| 2025-05-12 | 16.21 |
| 2025-05-09 | 16.21 |
| 2025-05-08 | 14.27 |
| 2025-05-07 | 8.46 |
| 2025-05-06 | 16.21 |
| 2025-05-02 | 8.46 |
| 2025-04-30 | 8.46 |
| 2025-04-29 | 8.46 |
| 2025-04-28 | 6.52 |
| 2025-04-25 | 4.59 |
| 2025-04-24 | 14.27 |
| 2025-04-23 | 16.21 |
| 2025-04-22 | 14.27 |
| 2025-04-17 | 14.27 |
| 2025-04-16 | 8.46 |
| 2025-04-15 | 8.46 |
| 2025-04-14 | 8.46 |
| 2025-04-11 | -11.88 |
| 2025-04-10 | -12.84 |
| 2025-04-09 | -3.16 |
| 2025-04-08 | -3.16 |
| 2025-04-07 | -12.84 |
| 2025-04-03 | -1.22 |
| 2025-04-02 | 0.71 |
| 2025-04-01 | 0.71 |
| 2025-03-31 | 16.21 |
| 2025-03-28 | 16.21 |
| 2025-03-27 | 12.33 |
| 2025-03-26 | 10.40 |
| 2025-03-25 | 8.46 |
| 2025-03-24 | 8.46 |
| 2025-03-21 | 16.21 |
| 2025-03-20 | 16.21 |
| 2025-03-19 | 16.21 |
| 2025-03-18 | 12.33 |
| 2025-03-17 | 6.52 |
| 2025-03-14 | -1.22 |
| 2025-03-13 | -1.22 |
| 2025-03-12 | -1.22 |
| 2025-03-11 | 4.59 |
| 2025-03-10 | 6.52 |
| 2025-03-07 | 4.59 |
| 2025-03-06 | 4.59 |
| 2025-03-05 | 8.46 |
| 2025-03-04 | 10.40 |
| 2025-03-03 | 8.46 |
| 2025-02-28 | 8.46 |
| 2025-02-27 | 8.46 |
| 2025-02-26 | 10.40 |
| 2025-02-25 | 10.40 |
| 2025-02-24 | 14.27 |
| 2025-02-21 | 14.27 |
| 2025-02-20 | 10.40 |
| 2025-02-19 | 12.33 |
| 2025-02-18 | 12.33 |
| 2025-02-17 | 12.33 |
| 2025-02-14 | 25.89 |
| 2025-02-13 | 25.89 |
| 2025-02-12 | 27.83 |
| 2025-02-11 | 27.83 |
| 2025-02-10 | 27.83 |
| 2025-02-07 | 27.83 |
| 2025-02-06 | 18.14 |
| 2025-02-05 | 22.02 |
| 2025-02-04 | 25.89 |
| 2025-02-03 | 25.89 |
| 2025-01-28 | 29.77 |
| 2025-01-27 | 14.27 |
| 2025-01-24 | 12.33 |
| 2025-01-23 | 12.33 |
| 2025-01-22 | 12.33 |
| 2025-01-21 | 6.52 |
| 2025-01-20 | 6.52 |
| 2025-01-17 | 14.27 |
| 2025-01-16 | 14.27 |
| 2025-01-15 | 14.27 |
| 2025-01-14 | 8.46 |
| 2025-01-13 | 10.40 |
| 2025-01-10 | 10.40 |
| 2025-01-09 | 23.96 |
| 2025-01-08 | 25.89 |
| 2025-01-07 | 25.89 |
| 2025-01-06 | 25.89 |
| 2025-01-03 | 25.89 |
| 2025-01-02 | 20.08 |
| 2024-12-31 | 8.46 |
| 2024-12-30 | 12.33 |
| 2024-12-27 | 31.70 |
| 2024-12-24 | 18.14 |
| 2024-12-23 | 8.46 |
| 2024-12-20 | 16.21 |
| 2024-12-19 | 16.21 |
| 2024-12-18 | 16.21 |
| 2024-12-17 | 8.46 |
| 2024-12-16 | 8.46 |
| 2024-12-13 | 16.21 |
| 2024-12-12 | 23.96 |
| 2024-12-11 | 23.96 |
| 2024-12-10 | 20.08 |
| 2024-12-09 | 33.64 |
| 2024-12-06 | 29.77 |
| 2024-12-05 | 23.96 |
| 2024-12-04 | 25.89 |
| 2024-12-03 | 20.08 |
| 2024-12-02 | 20.08 |
| 2024-11-29 | 8.46 |
| 2024-11-28 | 16.21 |
| 2024-11-27 | 12.33 |
| 2024-11-26 | 10.40 |
| 2024-11-25 | 16.21 |
| 2024-11-22 | 27.83 |
| 2024-11-21 | 2.65 |
| 2024-11-20 | 2.65 |
| 2024-11-19 | 0.71 |
| 2024-11-18 | -4.13 |
| 2024-11-15 | -4.13 |
| 2024-11-14 | -4.13 |
| 2024-11-13 | -6.07 |
| 2024-11-12 | -8.97 |
| 2024-11-11 | 0.71 |
| 2024-11-08 | -8.00 |
| 2024-11-07 | -3.16 |
| 2024-11-06 | 2.65 |
| 2024-11-05 | 4.59 |
| 2024-11-04 | -12.84 |
| 2024-11-01 | -7.03 |
| 2024-10-31 | -21.56 |
| 2024-10-30 | -29.31 |
| 2024-10-29 | -18.65 |
| 2024-10-28 | -18.65 |
| 2024-10-25 | -24.46 |
| 2024-10-24 | -32.21 |
| 2024-10-23 | -28.34 |
| 2024-10-22 | -28.34 |
| 2024-10-21 | -32.21 |
| 2024-10-18 | -32.21 |
| 2024-10-17 | -32.21 |
| 2024-10-16 | -32.21 |
| 2024-10-15 | -30.28 |
| 2024-10-14 | -36.09 |
| 2024-10-10 | -36.09 |
| 2024-10-09 | -36.09 |
| 2024-10-08 | -33.18 |
| 2024-10-07 | -31.24 |
| 2024-10-04 | -37.05 |
| 2024-10-03 | -38.02 |
| 2024-10-02 | -35.12 |
| 2024-09-30 | -41.90 |
| 2024-09-27 | -38.02 |
| 2024-09-26 | -43.83 |
| 2024-09-25 | -43.83 |
| 2024-09-24 | -42.86 |
| 2024-09-23 | -39.96 |
| 2024-09-20 | -45.77 |
| 2024-09-19 | -43.83 |
| 2024-09-17 | -44.80 |
| 2024-09-16 | -44.80 |
| 2024-09-13 | -45.77 |
| 2024-09-12 | -45.77 |
| 2024-09-11 | -43.83 |
| 2024-09-10 | -42.86 |
| 2024-09-09 | -42.86 |
| 2024-09-05 | -39.96 |
| 2024-09-04 | -30.28 |
| 2024-09-03 | -30.28 |
| 2024-09-02 | -32.21 |
| 2024-08-30 | -32.21 |
| 2024-08-29 | -36.09 |
| 2024-08-28 | -36.09 |
| 2024-08-27 | -37.05 |
| 2024-08-26 | -36.09 |
| 2024-08-23 | -36.09 |
| 2024-08-22 | -36.09 |
| 2024-08-21 | -36.09 |
| 2024-08-20 | -36.09 |
| 2024-08-19 | -34.15 |
| 2024-08-16 | -34.15 |
| 2024-08-15 | -36.09 |
| 2024-08-14 | -36.09 |
| 2024-08-13 | -35.12 |
| 2024-08-12 | -35.12 |
| 2024-08-09 | -35.12 |
| 2024-08-08 | -35.12 |
| 2024-08-07 | -35.12 |
| 2024-08-06 | -35.12 |
| 2024-08-05 | -36.09 |
| 2024-08-02 | -36.09 |
| 2024-08-01 | -36.09 |
| 2024-07-31 | -36.09 |
| 2024-07-30 | -36.09 |
| 2024-07-29 | -35.12 |
| 2024-07-26 | -35.12 |
| 2024-07-25 | -35.12 |
| 2024-07-24 | -33.18 |
| 2024-07-23 | -33.18 |
| 2024-07-22 | -33.18 |
| 2024-07-19 | -33.18 |
| 2024-07-18 | -33.18 |
| 2024-07-17 | -33.18 |
| 2024-07-16 | -33.18 |
| 2024-07-15 | -33.18 |
| 2024-07-12 | -33.18 |
| 2024-07-11 | -33.18 |
| 2024-07-10 | -33.18 |
| 2024-07-09 | -33.18 |
| 2024-07-08 | -33.18 |
| 2024-07-05 | -32.21 |
| 2024-07-04 | -32.21 |
| 2024-07-03 | -32.21 |
| 2024-07-02 | -31.24 |
| 2024-06-28 | -29.31 |
| 2024-06-27 | -29.31 |
| 2024-06-26 | -32.21 |
| 2024-06-25 | -32.21 |
| 2024-06-24 | -32.21 |
| 2024-06-21 | -32.21 |
| 2024-06-20 | -32.21 |
| 2024-06-19 | -28.34 |
| 2024-06-18 | -30.28 |
| 2024-06-17 | -30.28 |
| 2024-06-14 | -27.37 |
| 2024-06-13 | -28.34 |
| 2024-06-12 | -28.34 |
| 2024-06-11 | -28.34 |
| 2024-06-07 | -25.43 |
| 2024-06-06 | -25.43 |
| 2024-06-05 | -25.43 |
| 2024-06-04 | -24.46 |
| 2024-06-03 | -29.31 |
| 2024-05-31 | -26.40 |
| 2024-05-30 | -26.40 |
| 2024-05-29 | -25.43 |
| 2024-05-28 | -24.46 |
| 2024-05-27 | -24.46 |
| 2024-05-24 | -23.50 |
| 2024-05-23 | -21.56 |
| 2024-05-22 | -20.59 |
| 2024-05-21 | -20.59 |
| 2024-05-20 | -20.59 |
| 2024-05-17 | -22.53 |
| 2024-05-16 | -23.50 |
| 2024-05-14 | -18.65 |
| 2024-05-13 | -26.40 |
| 2024-05-10 | -30.28 |
| 2024-05-09 | -29.31 |
| 2024-05-08 | -30.28 |
| 2024-05-07 | -30.28 |
| 2024-05-06 | -30.28 |
| 2024-05-03 | -30.28 |
| 2024-05-02 | -30.28 |
| 2024-04-30 | -30.28 |
| 2024-04-29 | -31.24 |
| 2024-04-26 | -31.24 |
| 2024-04-25 | -31.24 |
| 2024-04-24 | -30.28 |
| 2024-04-23 | -30.28 |
| 2024-04-22 | -30.28 |
| 2024-04-19 | -31.24 |
| 2024-04-18 | -30.28 |
| 2024-04-17 | -30.28 |
| 2024-04-16 | -30.28 |
| 2024-04-15 | -30.28 |
| 2024-04-12 | -30.28 |
| 2024-04-11 | -30.28 |
| 2024-04-10 | -30.28 |
| 2024-04-09 | -30.28 |
| 2024-04-08 | -30.28 |
| 2024-04-05 | -30.28 |
| 2024-04-03 | -28.34 |
| 2024-04-02 | -28.34 |
| 2024-03-28 | -24.46 |
| 2024-03-27 | -32.21 |
| 2024-03-26 | -31.24 |
| 2024-03-25 | -31.24 |
| 2024-03-22 | -32.21 |
| 2024-03-21 | -31.24 |
| 2024-03-20 | -31.24 |
| 2024-03-19 | -31.24 |
| 2024-03-18 | -32.21 |
| 2024-03-15 | -32.21 |
| 2024-03-14 | -32.21 |
| 2024-03-13 | -32.21 |
| 2024-03-12 | -31.24 |
| 2024-03-11 | -31.24 |
| 2024-03-08 | -31.24 |
| 2024-03-07 | -30.28 |
| 2024-03-06 | -30.28 |
| 2024-03-05 | -29.31 |
| 2024-03-04 | -30.28 |
| 2024-03-01 | -30.28 |
| 2024-02-29 | -30.28 |
| 2024-02-28 | -30.28 |
| 2024-02-27 | -30.28 |
| 2024-02-26 | -30.28 |
| 2024-02-23 | -31.24 |
| 2024-02-22 | -31.24 |
| 2024-02-21 | -30.28 |
| 2024-02-20 | -30.28 |
| 2024-02-19 | -30.28 |
| 2024-02-16 | -30.28 |
| 2024-02-15 | -30.28 |
| 2024-02-14 | -29.31 |
| 2024-02-09 | -28.34 |
| 2024-02-08 | -28.34 |
| 2024-02-07 | -30.28 |
| 2024-02-06 | -30.28 |
| 2024-02-05 | -30.28 |
| 2024-02-02 | -30.28 |
| 2024-02-01 | -30.28 |
| 2024-01-31 | -30.28 |
| 2024-01-30 | -29.31 |
| 2024-01-29 | -29.31 |
| 2024-01-26 | -28.34 |
| 2024-01-25 | -29.31 |
| 2024-01-24 | -29.31 |
| 2024-01-23 | -29.31 |
| 2024-01-22 | -29.31 |
| 2024-01-19 | -29.31 |
| 2024-01-18 | -31.24 |
| 2024-01-17 | -28.34 |
| 2024-01-16 | -28.34 |
| 2024-01-15 | -28.34 |
| 2024-01-12 | -28.34 |
| 2024-01-11 | -28.34 |
| 2024-01-10 | -28.34 |
| 2024-01-09 | -27.37 |
| 2024-01-08 | -28.34 |
| 2024-01-05 | -27.37 |
| 2024-01-04 | -27.37 |
| 2024-01-03 | -28.34 |
| 2024-01-02 | -28.34 |
| 2023-12-29 | -28.34 |
| 2023-12-28 | -29.31 |
| 2023-12-27 | -28.34 |
| 2023-12-22 | -28.34 |
| 2023-12-21 | -26.40 |
| 2023-12-20 | -27.37 |
| 2023-12-19 | -26.40 |
| 2023-12-18 | -26.40 |
| 2023-12-15 | -26.40 |
| 2023-12-14 | -26.40 |
| 2023-12-13 | -26.40 |
| 2023-12-12 | -23.50 |
| 2023-12-11 | -25.43 |
| 2023-12-08 | -25.43 |
| 2023-12-07 | -25.43 |
| 2023-12-06 | -26.40 |
| 2023-12-05 | -26.40 |
| 2023-12-04 | -26.40 |
| 2023-12-01 | -26.40 |
| 2023-11-30 | -25.43 |
| 2023-11-29 | -26.40 |
| 2023-11-28 | -27.37 |
| 2023-11-27 | -27.37 |
| 2023-11-24 | -24.46 |
| 2023-11-23 | -24.46 |
| 2023-11-22 | -25.43 |
| 2023-11-21 | -25.43 |
| 2023-11-20 | -26.40 |
| 2023-11-17 | -24.46 |
| 2023-11-16 | -26.40 |
| 2023-11-15 | -26.40 |
| 2023-11-14 | -27.37 |
| 2023-11-13 | -28.34 |
| 2023-11-10 | -28.34 |
| 2023-11-09 | -27.37 |
| 2023-11-08 | -26.40 |
| 2023-11-07 | -28.34 |
| 2023-11-06 | -28.34 |
| 2023-11-03 | -28.34 |
| 2023-11-02 | -30.28 |
| 2023-11-01 | -31.24 |
| 2023-10-31 | -29.31 |
| 2023-10-30 | -28.34 |
| 2023-10-27 | -28.34 |
| 2023-10-26 | -28.34 |
| 2023-10-25 | -28.34 |
| 2023-10-24 | -28.34 |
| 2023-10-20 | -29.31 |
| 2023-10-19 | -30.28 |
| 2023-10-18 | -28.34 |
| 2023-10-17 | -29.31 |
| 2023-10-16 | -28.34 |
| 2023-10-13 | -27.37 |
| 2023-10-12 | -27.37 |
| 2023-10-11 | -27.37 |
| 2023-10-10 | -28.34 |
| 2023-10-09 | -27.37 |
| 2023-10-06 | -29.31 |
| 2023-10-05 | -31.24 |
| 2023-10-04 | -32.21 |
| 2023-10-03 | -32.21 |
| 2023-09-29 | -32.21 |
| 2023-09-28 | -29.31 |
| 2023-09-27 | -26.40 |
| 2023-09-26 | -26.40 |
| 2023-09-25 | -25.43 |
| 2023-09-22 | -25.43 |
| 2023-09-21 | -25.43 |
| 2023-09-20 | -25.43 |
| 2023-09-19 | -25.43 |
| 2023-09-18 | -22.53 |
| 2023-09-15 | -22.53 |
| 2023-09-14 | -22.53 |
| 2023-09-13 | -22.53 |
| 2023-09-12 | -22.53 |
| 2023-09-11 | -22.53 |
| 2023-09-07 | -22.53 |
| 2023-09-06 | -22.53 |
| 2023-09-05 | -25.43 |
| 2023-09-04 | -20.59 |
| 2023-08-31 | -20.59 |
| 2023-08-30 | -20.59 |
| 2023-08-29 | -20.59 |
| 2023-08-28 | -26.40 |
| 2023-08-25 | -26.40 |
| 2023-08-24 | -26.40 |
| 2023-08-23 | -22.53 |
| 2023-08-22 | -26.40 |
| 2023-08-21 | -22.53 |
| 2023-08-18 | -22.53 |
| 2023-08-17 | -22.53 |
| 2023-08-16 | -19.62 |
| 2023-08-15 | -24.46 |
| 2023-08-14 | -26.40 |
| 2023-08-11 | -24.46 |
| 2023-08-10 | -24.46 |
| 2023-08-09 | -24.46 |
| 2023-08-08 | -24.46 |
| 2023-08-07 | -22.53 |
| 2023-08-04 | -22.53 |
| 2023-08-03 | -22.53 |
| 2023-08-02 | -22.53 |
| 2023-08-01 | -21.56 |
| 2023-07-31 | -22.53 |
| 2023-07-28 | -22.53 |
| 2023-07-27 | -18.65 |
| 2023-07-26 | -14.78 |
| 2023-07-25 | -17.69 |
| 2023-07-24 | -17.69 |
| 2023-07-21 | -16.72 |
| 2023-07-20 | -16.72 |
| 2023-07-19 | -16.72 |
| 2023-07-18 | -14.78 |
| 2023-07-14 | -13.81 |
| 2023-07-13 | -13.81 |
| 2023-07-12 | -13.81 |
| 2023-07-11 | -12.84 |
| 2023-07-10 | -16.72 |
| 2023-07-07 | -12.84 |
| 2023-07-06 | -12.84 |
| 2023-07-05 | -12.84 |
| 2023-07-04 | -18.65 |
| 2023-07-03 | -18.65 |
| 2023-06-30 | -19.62 |
| 2023-06-29 | -19.62 |
| 2023-06-28 | -19.62 |
| 2023-06-27 | -18.65 |
| 2023-06-26 | -16.72 |
| 2023-06-23 | -16.72 |
| 2023-06-21 | -16.72 |
| 2023-06-20 | -12.84 |
| 2023-06-19 | -4.13 |
| 2023-06-16 | -12.84 |
| 2023-06-15 | -12.84 |
| 2023-06-14 | -12.84 |
| 2023-06-13 | -12.84 |
| 2023-06-12 | -12.84 |
| 2023-06-09 | -9.94 |
| 2023-06-08 | -11.88 |
| 2023-06-07 | -11.88 |
| 2023-06-06 | -10.91 |
| 2023-06-05 | -10.91 |
| 2023-06-02 | -10.91 |
| 2023-06-01 | -11.88 |
| 2023-05-31 | -8.97 |
| 2023-05-30 | -7.03 |
| 2023-05-29 | -7.03 |
| 2023-05-25 | -7.03 |
| 2023-05-24 | -7.03 |
| 2023-05-23 | -5.10 |
| 2023-05-22 | -5.10 |
| 2023-05-19 | -5.10 |
| 2023-05-18 | -4.13 |
| 2023-05-17 | -1.22 |
| 2023-05-16 | -3.16 |
| 2023-05-15 | -3.16 |
| 2023-05-12 | -3.16 |
| 2023-05-11 | -5.10 |
| 2023-05-10 | 0.71 |
| 2023-05-09 | -4.13 |
| 2023-05-08 | -3.16 |
| 2023-05-05 | -4.13 |
| 2023-05-04 | -4.13 |
| 2023-05-03 | -4.13 |
| 2023-05-02 | 4.59 |
| 2023-04-28 | 8.46 |
| 2023-04-27 | 8.46 |
| 2023-04-26 | 0.71 |
| 2023-04-25 | 6.52 |
| 2023-04-24 | 2.65 |
| 2023-04-21 | 2.65 |
| 2023-04-20 | 8.46 |
| 2023-04-19 | 2.65 |
| 2023-04-18 | 2.65 |
| 2023-04-17 | 6.52 |
| 2023-04-14 | 10.40 |
| 2023-04-13 | 4.59 |
| 2023-04-12 | 8.46 |
| 2023-04-11 | 14.27 |
| 2023-04-06 | 6.52 |
| 2023-04-04 | 10.40 |
| 2023-04-03 | 6.52 |
| 2023-03-31 | 18.14 |
| 2023-03-30 | 22.02 |
| 2023-03-29 | 22.02 |
| 2023-03-28 | 18.14 |
| 2023-03-27 | 22.02 |
| 2023-03-24 | 23.96 |
| 2023-03-23 | 25.89 |
| 2023-03-22 | 25.89 |
| 2023-03-21 | 22.02 |
| 2023-03-20 | 20.08 |
| 2023-03-17 | 31.70 |
| 2023-03-16 | 29.77 |
| 2023-03-15 | 25.89 |
| 2023-03-14 | 27.83 |
| 2023-03-13 | 27.83 |
| 2023-03-10 | 22.02 |
| 2023-03-09 | 25.89 |
| 2023-03-08 | 25.89 |
| 2023-03-07 | 22.02 |
| 2023-03-06 | 20.08 |
| 2023-03-03 | 25.89 |
| 2023-03-02 | 25.89 |
| 2023-03-01 | 20.08 |
| 2023-02-28 | 20.08 |
| 2023-02-27 | 27.83 |
| 2023-02-24 | 27.83 |
| 2023-02-23 | 18.14 |
| 2023-02-22 | 31.70 |
| 2023-02-21 | 31.70 |
| 2023-02-20 | 22.02 |
| 2023-02-17 | 23.96 |
| 2023-02-16 | 23.96 |
| 2023-02-15 | 23.96 |
| 2023-02-14 | 23.96 |
| 2023-02-13 | 23.96 |
| 2023-02-10 | 22.02 |
| 2023-02-09 | 22.02 |
| 2023-02-08 | 25.89 |
| 2023-02-07 | 35.58 |
| 2023-02-06 | 29.77 |
| 2023-02-03 | 29.77 |
| 2023-02-02 | 29.77 |
| 2023-02-01 | 29.77 |
| 2023-01-31 | 25.89 |
| 2023-01-30 | 31.70 |
| 2023-01-27 | 31.70 |
| 2023-01-26 | 31.70 |
| 2023-01-20 | 27.83 |
| 2023-01-19 | 29.77 |
| 2023-01-18 | 29.77 |
| 2023-01-17 | 27.83 |
| 2023-01-16 | 41.39 |
| 2023-01-13 | 23.96 |
| 2023-01-12 | 23.96 |
| 2023-01-11 | 29.77 |
| 2023-01-10 | 29.77 |
| 2023-01-09 | 25.89 |
| 2023-01-06 | 22.02 |
| 2023-01-05 | 22.02 |
| 2023-01-04 | 22.02 |
| 2023-01-03 | 25.89 |
| 2022-12-30 | 25.89 |
| 2022-12-29 | 20.08 |
| 2022-12-28 | 16.21 |
| 2022-12-23 | 16.21 |
| 2022-12-22 | 12.33 |
| 2022-12-21 | 8.46 |
| 2022-12-20 | 16.21 |
| 2022-12-19 | -1.22 |
| 2022-12-16 | -1.22 |
| 2022-12-15 | -1.22 |
| 2022-12-14 | -3.16 |
| 2022-12-13 | -3.16 |
| 2022-12-12 | -1.22 |
| 2022-12-09 | -4.13 |
| 2022-12-08 | -3.16 |
| 2022-12-07 | 0.71 |
| 2022-12-06 | -5.10 |
| 2022-12-05 | -3.16 |
| 2022-12-02 | -3.16 |
| 2022-12-01 | -3.16 |
| 2022-11-30 | -3.16 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -3.16 |
| 2022-11-25 | -3.16 |
| 2022-11-24 | -3.16 |
| 2022-11-23 | -3.16 |
| 2022-11-22 | -3.16 |
| 2022-11-21 | -3.16 |
| 2022-11-18 | -6.07 |
| 2022-11-17 | -8.00 |
| 2022-11-16 | -6.07 |
| 2022-11-15 | -4.13 |
| 2022-11-14 | -1.22 |
| 2022-11-11 | -8.00 |
| 2022-11-10 | -7.03 |
| 2022-11-09 | -1.22 |
| 2022-11-08 | -1.22 |
| 2022-11-07 | 0.71 |
| 2022-11-04 | 0.71 |
| 2022-11-03 | 0.71 |
| 2022-11-02 | -6.07 |
| 2022-11-01 | -6.07 |
| 2022-10-31 | -6.07 |
| 2022-10-28 | -4.13 |
| 2022-10-27 | -4.13 |
| 2022-10-26 | -4.13 |
| 2022-10-25 | -4.13 |
| 2022-10-24 | -5.10 |
| 2022-10-21 | -3.16 |
| 2022-10-20 | -1.22 |
| 2022-10-19 | 0.71 |
| 2022-10-18 | 0.71 |
| 2022-10-17 | 0.71 |
| 2022-10-14 | -1.22 |
| 2022-10-13 | 2.65 |
| 2022-10-12 | -3.16 |
| 2022-10-11 | 2.65 |
| 2022-10-10 | 2.65 |
| 2022-10-07 | -3.16 |
| 2022-10-06 | 4.59 |
| 2022-10-05 | 8.46 |
| 2022-10-03 | 8.46 |
| 2022-09-30 | 8.46 |
| 2022-09-29 | 10.40 |
| 2022-09-28 | 8.46 |
| 2022-09-27 | 8.46 |
| 2022-09-26 | 8.46 |
| 2022-09-23 | 8.46 |
| 2022-09-22 | 4.59 |
| 2022-09-21 | 6.52 |
| 2022-09-20 | 12.33 |
| 2022-09-19 | 12.33 |
| 2022-09-16 | 12.33 |
| 2022-09-15 | 12.33 |
| 2022-09-14 | 6.52 |
| 2022-09-13 | 6.52 |
| 2022-09-09 | 6.52 |
| 2022-09-08 | 6.52 |
| 2022-09-07 | 6.52 |
| 2022-09-06 | 6.52 |
| 2022-09-05 | 8.46 |
| 2022-09-02 | 8.46 |
| 2022-09-01 | 16.21 |
| 2022-08-31 | 8.46 |
| 2022-08-30 | 10.40 |
| 2022-08-29 | 10.40 |
| 2022-08-26 | 10.40 |
| 2022-08-25 | 12.33 |
| 2022-08-24 | 10.40 |
| 2022-08-23 | 10.40 |
| 2022-08-22 | 16.21 |
| 2022-08-19 | 16.21 |
| 2022-08-18 | 16.21 |
| 2022-08-17 | 16.21 |
| 2022-08-16 | 22.02 |
| 2022-08-15 | 25.89 |
| 2022-08-12 | 16.21 |
| 2022-08-11 | 10.40 |
| 2022-08-10 | 20.08 |
| 2022-08-09 | 16.21 |
| 2022-08-08 | 10.40 |
| 2022-08-05 | 10.40 |
| 2022-08-04 | 10.40 |
| 2022-08-03 | 16.21 |
| 2022-08-02 | 16.21 |
| 2022-08-01 | 18.14 |
| 2022-07-29 | 20.08 |
| 2022-07-28 | 14.27 |
| 2022-07-27 | 14.27 |
| 2022-07-26 | 14.27 |
| 2022-07-25 | 16.21 |
| 2022-07-22 | 8.46 |
| 2022-07-21 | 4.59 |
| 2022-07-20 | 8.46 |
| 2022-07-19 | 14.27 |
| 2022-07-18 | 12.33 |
| 2022-07-15 | 12.33 |
| 2022-07-14 | 16.21 |
| 2022-07-13 | 16.21 |
| 2022-07-12 | 16.21 |
| 2022-07-11 | 8.46 |
| 2022-07-08 | 14.27 |
| 2022-07-07 | 14.27 |
| 2022-07-06 | 12.33 |
| 2022-07-05 | 14.27 |
| 2022-07-04 | 12.33 |
| 2022-06-30 | 20.08 |
| 2022-06-29 | 16.21 |
| 2022-06-28 | 14.27 |
| 2022-06-27 | 16.21 |
| 2022-06-24 | 16.21 |
| 2022-06-23 | 16.21 |
| 2022-06-22 | 16.21 |
| 2022-06-21 | 22.02 |
| 2022-06-20 | 13.11 |
| 2022-06-17 | 7.81 |
| 2022-06-16 | 13.11 |
| 2022-06-15 | 11.34 |
| 2022-06-14 | 13.11 |
| 2022-06-13 | 11.34 |
| 2022-06-10 | 11.34 |
| 2022-06-09 | 11.34 |
| 2022-06-08 | 13.11 |
| 2022-06-07 | 16.64 |
| 2022-06-06 | 16.64 |
| 2022-06-02 | 16.64 |
| 2022-06-01 | 16.64 |
| 2022-05-31 | 18.41 |
| 2022-05-30 | 18.41 |
| 2022-05-27 | 13.11 |
| 2022-05-26 | 13.11 |
| 2022-05-25 | 9.57 |
| 2022-05-24 | 9.57 |
| 2022-05-23 | 7.81 |
| 2022-05-20 | 9.57 |
| 2022-05-19 | 4.27 |
| 2022-05-18 | 13.11 |
| 2022-05-17 | 13.11 |
| 2022-05-16 | 11.34 |
| 2022-05-13 | 9.57 |
| 2022-05-12 | 6.04 |
| 2022-05-11 | 13.11 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 11.34 |
| 2022-05-05 | 11.34 |
| 2022-05-04 | 11.34 |
| 2022-05-03 | 14.88 |
| 2022-04-29 | 14.88 |
| 2022-04-28 | 14.88 |
| 2022-04-27 | 13.11 |
| 2022-04-26 | 9.57 |
| 2022-04-25 | 13.11 |
| 2022-04-22 | 18.41 |
| 2022-04-21 | 18.41 |
| 2022-04-20 | 20.18 |
| 2022-04-19 | 20.18 |
| 2022-04-14 | 20.18 |
| 2022-04-13 | 20.18 |
| 2022-04-12 | 20.18 |
| 2022-04-11 | 16.64 |
| 2022-04-08 | 23.71 |
| 2022-04-07 | 23.71 |
| 2022-04-06 | 20.18 |
| 2022-04-04 | 23.71 |
| 2022-04-01 | 25.48 |
| 2022-03-31 | 21.95 |
| 2022-03-30 | 39.62 |
| 2022-03-29 | 41.39 |
| 2022-03-28 | 36.08 |
| 2022-03-25 | 37.85 |
| 2022-03-24 | 34.32 |
| 2022-03-23 | 36.08 |
| 2022-03-22 | 32.55 |
| 2022-03-21 | 34.32 |
| 2022-03-18 | 34.32 |
| 2022-03-17 | 30.78 |
| 2022-03-16 | 29.01 |
| 2022-03-15 | 23.71 |
| 2022-03-14 | 30.78 |
| 2022-03-11 | 34.32 |
| 2022-03-10 | 32.55 |
| 2022-03-09 | 30.78 |
| 2022-03-08 | 27.25 |
| 2022-03-07 | 37.85 |
| 2022-03-04 | 32.55 |
| 2022-03-03 | 39.62 |
| 2022-03-02 | 39.62 |
| 2022-03-01 | 39.62 |
| 2022-02-28 | 37.85 |
| 2022-02-25 | 37.85 |
| 2022-02-24 | 39.62 |
| 2022-02-23 | 41.39 |
| 2022-02-22 | 41.39 |
| 2022-02-21 | 41.39 |
| 2022-02-18 | 43.15 |
| 2022-02-17 | 41.39 |
| 2022-02-16 | 44.92 |
| 2022-02-15 | 44.92 |
| 2022-02-14 | 44.92 |
| 2022-02-11 | 44.92 |
| 2022-02-10 | 44.92 |
| 2022-02-09 | 43.15 |
| 2022-02-08 | 41.39 |
| 2022-02-07 | 39.62 |
| 2022-02-04 | 39.62 |
| 2022-01-31 | 41.39 |
| 2022-01-28 | 37.85 |
| 2022-01-27 | 36.08 |
| 2022-01-26 | 39.62 |
| 2022-01-25 | 39.62 |
| 2022-01-24 | 39.62 |
| 2022-01-21 | 39.62 |
| 2022-01-20 | 37.85 |
| 2022-01-19 | 39.62 |
| 2022-01-18 | 41.39 |
| 2022-01-17 | 39.62 |
| 2022-01-14 | 41.39 |
| 2022-01-13 | 41.39 |
| 2022-01-12 | 37.85 |
| 2022-01-11 | 34.32 |
| 2022-01-10 | 36.08 |
| 2022-01-07 | 43.15 |
| 2022-01-06 | 43.15 |
| 2022-01-05 | 43.15 |
| 2022-01-04 | 43.15 |
| 2022-01-03 | 43.15 |
| 2021-12-31 | 44.92 |
| 2021-12-30 | 41.39 |
| 2021-12-29 | 36.08 |
| 2021-12-28 | 39.62 |
| 2021-12-24 | 36.08 |
| 2021-12-23 | 34.32 |
| 2021-12-22 | 41.39 |
| 2021-12-21 | 41.39 |
| 2021-12-20 | 41.39 |
| 2021-12-17 | 41.39 |
| 2021-12-16 | 43.15 |
| 2021-12-15 | 44.92 |
| 2021-12-14 | 39.62 |
| 2021-12-13 | 39.62 |
| 2021-12-10 | 43.15 |
| 2021-12-09 | 39.62 |
| 2021-12-08 | 37.85 |
| 2021-12-07 | 36.08 |
| 2021-12-06 | 36.08 |
| 2021-12-03 | 46.69 |
| 2021-12-02 | 46.69 |
| 2021-12-01 | 37.85 |
| 2021-11-30 | 43.15 |
| 2021-11-29 | 34.32 |
| 2021-11-26 | 30.78 |
| 2021-11-25 | 29.01 |
| 2021-11-24 | 27.25 |
| 2021-11-23 | 29.01 |
| 2021-11-22 | 32.55 |
| 2021-11-19 | 34.32 |
| 2021-11-18 | 36.08 |
| 2021-11-17 | 36.08 |
| 2021-11-16 | 36.08 |
| 2021-11-15 | 36.08 |
| 2021-11-12 | 36.08 |
| 2021-11-11 | 36.08 |
| 2021-11-10 | 27.25 |
| 2021-11-09 | 27.25 |
| 2021-11-08 | 30.78 |
| 2021-11-05 | 27.25 |
| 2021-11-04 | 37.85 |
| 2021-11-03 | 36.08 |
| 2021-11-02 | 34.32 |
| 2021-11-01 | 37.85 |
| 2021-10-29 | 41.39 |
| 2021-10-28 | 39.62 |
| 2021-10-27 | 41.39 |
| 2021-10-26 | 43.15 |
| 2021-10-25 | 41.39 |
| 2021-10-22 | 43.15 |
| 2021-10-21 | 43.15 |
| 2021-10-20 | 41.39 |
| 2021-10-19 | 41.39 |
| 2021-10-18 | 44.92 |
| 2021-10-15 | 46.69 |
| 2021-10-12 | 44.92 |
| 2021-10-11 | 43.15 |
| 2021-10-08 | 59.06 |
| 2021-10-07 | 71.43 |
| 2021-10-06 | 73.20 |
| 2021-10-05 | 66.13 |
| 2021-10-04 | 66.13 |
| 2021-09-30 | 69.66 |
| 2021-09-29 | 66.13 |
| 2021-09-28 | 60.83 |
| 2021-09-27 | 60.83 |
| 2021-09-24 | 57.29 |
| 2021-09-23 | 57.29 |
| 2021-09-21 | 57.29 |
| 2021-09-20 | 59.06 |
| 2021-09-17 | 62.59 |
| 2021-09-16 | 62.59 |
| 2021-09-15 | 59.06 |
| 2021-09-14 | 59.06 |
| 2021-09-13 | 62.59 |
| 2021-09-10 | 62.59 |
| 2021-09-09 | 62.59 |
| 2021-09-08 | 66.13 |
| 2021-09-07 | 66.13 |
| 2021-09-06 | 66.13 |
| 2021-09-03 | 66.13 |
| 2021-09-02 | 67.90 |
| 2021-09-01 | 66.13 |
| 2021-08-31 | 66.13 |
| 2021-08-30 | 59.06 |
| 2021-08-27 | 62.59 |
| 2021-08-26 | 62.59 |
| 2021-08-25 | 62.59 |
| 2021-08-24 | 64.36 |
| 2021-08-23 | 64.36 |
| 2021-08-20 | 64.36 |
| 2021-08-19 | 64.36 |
| 2021-08-18 | 62.59 |
| 2021-08-17 | 62.59 |
| 2021-08-16 | 69.66 |
| 2021-08-13 | 71.43 |
| 2021-08-12 | 71.43 |
| 2021-08-11 | 62.59 |
| 2021-08-10 | 59.06 |
| 2021-08-09 | 60.83 |
| 2021-08-06 | 60.83 |
| 2021-08-05 | 59.06 |
| 2021-08-04 | 57.29 |
| 2021-08-03 | 59.06 |
| 2021-08-02 | 57.29 |
| 2021-07-30 | 57.29 |
| 2021-07-29 | 60.83 |
| 2021-07-28 | 57.29 |
| 2021-07-27 | 57.29 |
| 2021-07-26 | 57.29 |
| 2021-07-23 | 64.36 |
| 2021-07-22 | 64.36 |
| 2021-07-21 | 62.59 |
| 2021-07-20 | 62.59 |
| 2021-07-19 | 67.90 |
| 2021-07-16 | 62.59 |
| 2021-07-15 | 60.83 |
| 2021-07-14 | 64.36 |
| 2021-07-13 | 73.20 |
| 2021-07-12 | 73.20 |
| 2021-07-09 | 71.43 |
| 2021-07-08 | 67.90 |
| 2021-07-07 | 76.73 |
| 2021-07-06 | 74.97 |
| 2021-07-05 | 80.27 |
| 2021-07-02 | 74.97 |
| 2021-06-30 | 80.27 |
| 2021-06-29 | 78.50 |
| 2021-06-28 | 78.50 |
| 2021-06-25 | 69.66 |
| 2021-06-24 | 64.36 |
| 2021-06-23 | 73.20 |
| 2021-06-22 | 69.66 |
| 2021-06-21 | 64.36 |
| 2021-06-18 | 60.83 |
| 2021-06-17 | 64.36 |
| 2021-06-16 | 64.36 |
| 2021-06-15 | 64.36 |
| 2021-06-11 | 67.90 |
| 2021-06-10 | 64.36 |
| 2021-06-09 | 60.83 |
| 2021-06-08 | 66.13 |
| 2021-06-07 | 62.59 |
| 2021-06-04 | 65.78 |
| 2021-06-03 | 68.97 |
| 2021-06-02 | 68.97 |
| 2021-06-01 | 70.56 |
| 2021-05-31 | 70.56 |
| 2021-05-28 | 67.38 |
| 2021-05-27 | 62.59 |
| 2021-05-26 | 65.78 |
| 2021-05-25 | 56.22 |
| 2021-05-24 | 54.62 |
| 2021-05-21 | 51.44 |
| 2021-05-20 | 49.84 |
| 2021-05-18 | 49.84 |
| 2021-05-17 | 53.03 |
| 2021-05-14 | 54.62 |
| 2021-05-13 | 54.62 |
| 2021-05-12 | 56.22 |
| 2021-05-11 | 57.81 |
| 2021-05-10 | 62.59 |
| 2021-05-07 | 54.62 |
| 2021-05-06 | 59.41 |
| 2021-05-05 | 59.41 |
| 2021-05-04 | 53.03 |
| 2021-05-03 | 57.81 |
| 2021-04-30 | 54.62 |
| 2021-04-29 | 54.62 |
| 2021-04-28 | 46.65 |
| 2021-04-27 | 46.65 |
| 2021-04-26 | 48.25 |
| 2021-04-23 | 48.25 |
| 2021-04-22 | 51.44 |
| 2021-04-21 | 54.62 |
| 2021-04-20 | 56.22 |
| 2021-04-19 | 41.87 |
| 2021-04-16 | 43.47 |
| 2021-04-15 | 46.65 |
| 2021-04-14 | 43.47 |
| 2021-04-13 | 43.47 |
| 2021-04-12 | 43.47 |
| 2021-04-09 | 48.25 |
| 2021-04-08 | 46.65 |
| 2021-04-07 | 62.59 |
| 2021-04-01 | 41.87 |
| 2021-03-31 | 49.84 |
| 2021-03-30 | 6.80 |
| 2021-03-29 | 8.40 |
| 2021-03-26 | 2.02 |
| 2021-03-25 | 2.02 |
| 2021-03-24 | 2.02 |
| 2021-03-23 | 3.61 |
| 2021-03-22 | 3.61 |
| 2021-03-19 | 3.61 |
| 2021-03-18 | 3.61 |
| 2021-03-17 | 2.02 |
| 2021-03-16 | -2.76 |
| 2021-03-15 | 2.02 |
| 2021-03-12 | 2.02 |
| 2021-03-11 | 3.61 |
| 2021-03-10 | 3.61 |
| 2021-03-09 | 3.61 |
| 2021-03-08 | 6.80 |
| 2021-03-05 | 5.21 |
| 2021-03-04 | 5.21 |
| 2021-03-03 | 8.40 |
| 2021-03-02 | 5.21 |
| 2021-03-01 | 5.21 |
| 2021-02-26 | 8.40 |
| 2021-02-25 | 3.61 |
| 2021-02-24 | 3.61 |
| 2021-02-23 | 5.21 |
| 2021-02-22 | 5.21 |
| 2021-02-19 | 8.40 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | -1.17 |
| 2021-02-16 | -5.95 |
| 2021-02-11 | -5.95 |
| 2021-02-10 | -9.14 |
| 2021-02-09 | -10.73 |
| 2021-02-08 | -13.92 |
| 2021-02-05 | -15.51 |
| 2021-02-04 | -13.92 |
| 2021-02-03 | -12.33 |
| 2021-02-02 | -12.33 |
| 2021-02-01 | -13.92 |
| 2021-01-29 | -12.33 |
| 2021-01-28 | -12.33 |
| 2021-01-27 | -12.33 |
| 2021-01-26 | -9.14 |
| 2021-01-25 | -5.95 |
| 2021-01-22 | -10.73 |
| 2021-01-21 | -9.14 |
| 2021-01-20 | -10.73 |
| 2021-01-19 | -13.92 |
| 2021-01-18 | -13.92 |
| 2021-01-15 | -15.51 |
| 2021-01-14 | -15.51 |
| 2021-01-13 | -15.51 |
| 2021-01-12 | -17.11 |
| 2021-01-11 | -17.11 |
| 2021-01-08 | -15.51 |
| 2021-01-07 | -18.70 |
| 2021-01-06 | -12.33 |
| 2021-01-05 | -15.51 |
| 2021-01-04 | -10.73 |
| 2020-12-31 | -10.73 |
| 2020-12-30 | -10.73 |
| 2020-12-29 | -10.73 |
| 2020-12-28 | -9.14 |
| 2020-12-24 | -12.33 |
| 2020-12-23 | -9.14 |
| 2020-12-22 | -4.36 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -7.54 |
| 2020-12-17 | -7.54 |
| 2020-12-16 | -10.73 |
| 2020-12-15 | -10.73 |
| 2020-12-14 | -10.73 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -13.92 |
| 2020-12-09 | -13.92 |
| 2020-12-08 | -12.33 |
| 2020-12-07 | -12.33 |
| 2020-12-04 | -5.95 |
| 2020-12-03 | -4.36 |
| 2020-12-02 | -4.36 |
| 2020-12-01 | -4.36 |
| 2020-11-30 | -4.36 |
| 2020-11-27 | -9.14 |
| 2020-11-26 | -9.14 |
| 2020-11-25 | -17.11 |
| 2020-11-24 | -18.70 |
| 2020-11-23 | -15.51 |
| 2020-11-20 | -12.33 |
| 2020-11-19 | -12.33 |
| 2020-11-18 | -12.33 |
| 2020-11-17 | -12.33 |
| 2020-11-16 | -10.73 |
| 2020-11-13 | -13.92 |
| 2020-11-12 | -7.54 |
| 2020-11-11 | -7.54 |
| 2020-11-10 | -7.54 |
| 2020-11-09 | -5.95 |
| 2020-11-06 | -5.95 |
| 2020-11-05 | -7.54 |
| 2020-11-04 | -5.95 |
| 2020-11-03 | -10.73 |
| 2020-11-02 | -10.73 |
| 2020-10-30 | -10.73 |
| 2020-10-29 | -9.14 |
| 2020-10-28 | -9.14 |
| 2020-10-27 | -4.36 |
| 2020-10-23 | -4.36 |
| 2020-10-22 | -4.36 |
| 2020-10-21 | -4.36 |
| 2020-10-20 | -4.36 |
| 2020-10-19 | -4.36 |
| 2020-10-16 | -4.36 |
| 2020-10-15 | -5.95 |
| 2020-10-14 | -2.76 |
| 2020-10-12 | -2.76 |
| 2020-10-09 | -4.36 |
| 2020-10-08 | -7.54 |
| 2020-10-07 | -5.95 |
| 2020-10-06 | -5.95 |
| 2020-10-05 | -5.95 |
| 2020-09-30 | -5.95 |
| 2020-09-29 | -5.95 |
| 2020-09-28 | -5.95 |
| 2020-09-25 | -5.95 |
| 2020-09-24 | -1.17 |
| 2020-09-23 | -2.76 |
| 2020-09-22 | -1.17 |
| 2020-09-21 | -1.17 |
| 2020-09-18 | -1.17 |
| 2020-09-17 | -4.36 |
| 2020-09-16 | -1.17 |
| 2020-09-15 | 3.61 |
| 2020-09-14 | 2.02 |
| 2020-09-11 | 2.02 |
| 2020-09-10 | 2.02 |
| 2020-09-09 | 6.80 |
| 2020-09-08 | 3.61 |
| 2020-09-07 | 3.61 |
| 2020-09-04 | 5.21 |
| 2020-09-03 | 5.21 |
| 2020-09-02 | 2.02 |
| 2020-09-01 | 5.21 |
| 2020-08-31 | 5.21 |
| 2020-08-28 | 11.58 |
| 2020-08-27 | 6.80 |
| 2020-08-26 | 9.99 |
| 2020-08-25 | 6.80 |
| 2020-08-24 | 9.99 |
| 2020-08-21 | 9.99 |
| 2020-08-20 | 9.99 |
| 2020-08-19 | 6.80 |
| 2020-08-18 | 6.80 |
| 2020-08-17 | 5.21 |
| 2020-08-14 | 5.21 |
| 2020-08-13 | 5.21 |
| 2020-08-12 | 5.21 |
| 2020-08-11 | 5.21 |
| 2020-08-10 | 5.21 |
| 2020-08-07 | 9.99 |
| 2020-08-06 | 9.99 |
| 2020-08-05 | 9.99 |
| 2020-08-04 | 11.58 |
| 2020-08-03 | 9.99 |
| 2020-07-31 | 6.80 |
| 2020-07-30 | 6.80 |
| 2020-07-29 | 6.80 |
| 2020-07-28 | 8.40 |
| 2020-07-27 | 8.40 |
| 2020-07-24 | 9.99 |
| 2020-07-23 | 6.80 |
| 2020-07-22 | 6.80 |
| 2020-07-21 | 6.80 |
| 2020-07-20 | 2.02 |
| 2020-07-17 | 3.61 |
| 2020-07-16 | 2.02 |
| 2020-07-15 | 9.99 |
| 2020-07-14 | 5.21 |
| 2020-07-13 | 9.99 |
| 2020-07-10 | 6.80 |
| 2020-07-09 | 11.58 |
| 2020-07-08 | 8.40 |
| 2020-07-07 | 8.40 |
| 2020-07-06 | 11.58 |
| 2020-07-03 | 11.58 |
| 2020-07-02 | 11.58 |
| 2020-06-30 | 8.40 |
| 2020-06-29 | 9.99 |
| 2020-06-26 | 9.99 |
| 2020-06-24 | 5.21 |
| 2020-06-23 | 8.40 |
| 2020-06-22 | 9.99 |
| 2020-06-19 | 6.80 |
| 2020-06-18 | 8.40 |
| 2020-06-17 | 8.40 |
| 2020-06-16 | 8.40 |
| 2020-06-15 | 3.61 |
| 2020-06-12 | 0.43 |
| 2020-06-11 | 0.43 |
| 2020-06-10 | 3.61 |
| 2020-06-09 | 3.61 |
| 2020-06-08 | 3.61 |
| 2020-06-05 | 3.61 |
| 2020-06-04 | 5.12 |
| 2020-06-03 | 5.12 |
| 2020-06-02 | -0.89 |
| 2020-06-01 | -3.89 |
| 2020-05-29 | -8.40 |
| 2020-05-28 | -3.89 |
| 2020-05-27 | -0.89 |
| 2020-05-26 | 5.12 |
| 2020-05-25 | 5.12 |
| 2020-05-22 | 3.61 |
| 2020-05-21 | -2.39 |
| 2020-05-20 | -2.39 |
| 2020-05-19 | -2.39 |
| 2020-05-18 | -2.39 |
| 2020-05-15 | -0.89 |
| 2020-05-14 | -0.89 |
| 2020-05-13 | -0.89 |
| 2020-05-12 | -0.89 |
| 2020-05-11 | -0.89 |
| 2020-05-08 | -0.89 |
| 2020-05-07 | -5.40 |
| 2020-05-06 | 2.11 |
| 2020-05-05 | 2.11 |
| 2020-05-04 | -8.40 |
| 2020-04-29 | -8.40 |
| 2020-04-28 | -8.40 |
| 2020-04-27 | -6.90 |
| 2020-04-24 | -6.90 |
| 2020-04-23 | -6.90 |
| 2020-04-22 | -3.89 |
| 2020-04-21 | -9.90 |
| 2020-04-20 | -9.90 |
| 2020-04-17 | -9.90 |
| 2020-04-16 | -9.90 |
| 2020-04-15 | -9.90 |
| 2020-04-14 | -6.90 |
| 2020-04-09 | -0.89 |
| 2020-04-08 | -0.89 |
| 2020-04-07 | -0.89 |
| 2020-04-06 | -8.40 |
| 2020-04-03 | -11.40 |
| 2020-04-02 | -11.40 |
| 2020-04-01 | -8.40 |
| 2020-03-31 | -8.40 |
| 2020-03-30 | -12.90 |
| 2020-03-27 | -12.90 |
| 2020-03-26 | -12.90 |
| 2020-03-25 | -12.90 |
| 2020-03-24 | -11.40 |
| 2020-03-23 | -18.91 |
| 2020-03-20 | -18.91 |
| 2020-03-19 | -18.91 |
| 2020-03-18 | -17.41 |
| 2020-03-17 | -18.91 |
| 2020-03-16 | -12.90 |
| 2020-03-13 | -12.90 |
| 2020-03-12 | -6.90 |
| 2020-03-11 | -6.90 |
| 2020-03-10 | -6.90 |
| 2020-03-09 | -9.90 |
| 2020-03-06 | -3.89 |
| 2020-03-05 | -2.39 |
| 2020-03-04 | -2.39 |
| 2020-03-03 | -2.39 |
| 2020-03-02 | -3.89 |
| 2020-02-28 | -3.89 |
| 2020-02-27 | -3.89 |
| 2020-02-26 | -5.40 |
| 2020-02-25 | -5.40 |
| 2020-02-24 | -5.40 |
| 2020-02-21 | -3.89 |
| 2020-02-20 | -3.89 |
| 2020-02-19 | -2.39 |
| 2020-02-18 | -3.89 |
| 2020-02-17 | -3.89 |
| 2020-02-14 | -3.89 |
| 2020-02-13 | -3.89 |
| 2020-02-12 | -3.89 |
| 2020-02-11 | -3.89 |
| 2020-02-10 | -3.89 |
| 2020-02-07 | -3.89 |
| 2020-02-06 | -3.89 |
| 2020-02-05 | -5.40 |
| 2020-02-04 | -5.40 |
| 2020-02-03 | -5.40 |
| 2020-01-31 | -2.39 |
| 2020-01-30 | -5.40 |
| 2020-01-29 | 5.12 |
| 2020-01-24 | 5.12 |
| 2020-01-23 | -2.39 |
| 2020-01-22 | -2.39 |
| 2020-01-21 | -2.39 |
| 2020-01-20 | -3.89 |
| 2020-01-17 | -3.89 |
| 2020-01-16 | -3.89 |
| 2020-01-15 | -2.39 |
| 2020-01-14 | -0.89 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 0.61 |
| 2020-01-09 | 3.61 |
| 2020-01-08 | 0.61 |
| 2020-01-07 | -2.39 |
| 2020-01-06 | -8.40 |
| 2020-01-03 | 3.61 |
| 2020-01-02 | -2.39 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | -0.89 |
| 2019-12-27 | -0.89 |
| 2019-12-24 | -0.89 |
| 2019-12-23 | -0.89 |
| 2019-12-20 | -3.89 |
| 2019-12-19 | -3.89 |
| 2019-12-18 | -5.40 |
| 2019-12-17 | -5.40 |
| 2019-12-16 | -8.40 |
| 2019-12-13 | -6.90 |
| 2019-12-12 | -0.89 |
| 2019-12-11 | -0.89 |
| 2019-12-10 | -0.89 |
| 2019-12-09 | 0.61 |
| 2019-12-06 | 0.61 |
| 2019-12-05 | -2.39 |
| 2019-12-04 | 0.61 |
| 2019-12-03 | 0.61 |
| 2019-12-02 | 0.61 |
| 2019-11-29 | 0.61 |
| 2019-11-28 | -2.39 |
| 2019-11-27 | 0.61 |
| 2019-11-26 | 3.61 |
| 2019-11-25 | 6.62 |
| 2019-11-22 | -2.39 |
| 2019-11-21 | 0.61 |
| 2019-11-20 | 0.61 |
| 2019-11-19 | 0.61 |
| 2019-11-18 | 5.12 |
| 2019-11-15 | 5.12 |
| 2019-11-14 | 3.61 |
| 2019-11-13 | 3.61 |
| 2019-11-12 | 9.62 |
| 2019-11-11 | 5.12 |
| 2019-11-08 | 9.62 |
| 2019-11-07 | 9.62 |
| 2019-11-06 | 9.62 |
| 2019-11-05 | 5.12 |
| 2019-11-04 | 9.62 |
| 2019-11-01 | 11.12 |
| 2019-10-31 | 11.12 |
| 2019-10-30 | 11.12 |
| 2019-10-29 | 11.12 |
| 2019-10-28 | 11.12 |
| 2019-10-25 | 8.12 |
| 2019-10-24 | 9.62 |
| 2019-10-23 | 15.63 |
| 2019-10-22 | 8.12 |
| 2019-10-21 | 8.12 |
| 2019-10-18 | 6.62 |
| 2019-10-17 | 11.12 |
| 2019-10-16 | 11.12 |
| 2019-10-15 | 11.12 |
| 2019-10-14 | 9.62 |
| 2019-10-11 | 15.63 |
| 2019-10-10 | 8.12 |
| 2019-10-09 | 2.11 |
| 2019-10-08 | 11.12 |
| 2019-10-04 | 14.13 |
| 2019-10-03 | 9.62 |
| 2019-10-02 | 9.62 |
| 2019-09-30 | 9.62 |
| 2019-09-27 | 11.12 |
| 2019-09-26 | 11.12 |
| 2019-09-25 | 11.12 |
| 2019-09-24 | 11.12 |
| 2019-09-23 | 18.63 |
| 2019-09-20 | 21.63 |
| 2019-09-19 | 21.63 |
| 2019-09-18 | 21.63 |
| 2019-09-17 | 20.13 |
| 2019-09-16 | 17.13 |
| 2019-09-13 | 17.13 |
| 2019-09-12 | 17.13 |
| 2019-09-11 | 17.13 |
| 2019-09-10 | 21.63 |
| 2019-09-09 | 26.14 |
| 2019-09-06 | 20.13 |
| 2019-09-05 | 20.13 |
| 2019-09-04 | 26.14 |
| 2019-09-03 | 26.14 |
| 2019-09-02 | 26.14 |
| 2019-08-30 | 29.14 |
| 2019-08-29 | 32.15 |
| 2019-08-28 | 26.14 |
| 2019-08-27 | 18.63 |
| 2019-08-26 | 20.13 |
| 2019-08-23 | 26.14 |
| 2019-08-22 | 24.64 |
| 2019-08-21 | 24.64 |
| 2019-08-20 | 21.63 |
| 2019-08-19 | 20.13 |
| 2019-08-16 | 24.64 |
| 2019-08-15 | 23.14 |
| 2019-08-14 | 24.64 |
| 2019-08-13 | 24.64 |
| 2019-08-12 | 26.14 |
| 2019-08-09 | 26.14 |
| 2019-08-08 | 20.13 |
| 2019-08-07 | 20.13 |
| 2019-08-06 | 14.13 |
| 2019-08-05 | 15.63 |
| 2019-08-02 | 17.13 |
| 2019-08-01 | 21.63 |
| 2019-07-31 | 26.14 |
| 2019-07-30 | 26.14 |
| 2019-07-29 | 26.14 |
| 2019-07-26 | 26.14 |
| 2019-07-25 | 26.14 |
| 2019-07-24 | 27.64 |
| 2019-07-23 | 26.14 |
| 2019-07-22 | 20.13 |
| 2019-07-19 | 20.13 |
| 2019-07-18 | 20.13 |
| 2019-07-17 | 24.64 |
| 2019-07-16 | 23.14 |
| 2019-07-15 | 23.14 |
| 2019-07-12 | 24.64 |
| 2019-07-11 | 24.64 |
| 2019-07-10 | 17.13 |
| 2019-07-09 | 15.63 |
| 2019-07-08 | 17.13 |
| 2019-07-05 | 17.13 |
| 2019-07-04 | 12.62 |
| 2019-07-03 | 5.12 |
| 2019-07-02 | 3.61 |
| 2019-06-28 | 3.61 |
| 2019-06-27 | 3.61 |
| 2019-06-26 | -2.39 |
| 2019-06-25 | -3.89 |
| 2019-06-24 | -3.89 |
| 2019-06-21 | -5.40 |
| 2019-06-20 | -3.89 |
| 2019-06-19 | -3.89 |
| 2019-06-18 | 2.11 |
| 2019-06-17 | 2.11 |
| 2019-06-14 | 2.11 |
| 2019-06-13 | 2.11 |
| 2019-06-12 | -3.89 |
| 2019-06-11 | -4.65 |
| 2019-06-10 | -7.49 |
| 2019-06-06 | -11.76 |
| 2019-06-05 | -11.76 |
| 2019-06-04 | -10.34 |
| 2019-06-03 | -10.34 |
| 2019-05-31 | -14.61 |
| 2019-05-30 | -14.61 |
| 2019-05-29 | -16.03 |
| 2019-05-28 | -14.61 |
| 2019-05-27 | -14.61 |
| 2019-05-24 | -13.18 |
| 2019-05-23 | -14.61 |
| 2019-05-22 | -4.65 |
| 2019-05-21 | -0.38 |
| 2019-05-20 | -0.38 |
| 2019-05-17 | -0.38 |
| 2019-05-16 | -1.80 |
| 2019-05-15 | -1.80 |
| 2019-05-14 | -1.80 |
| 2019-05-10 | -1.80 |
| 2019-05-09 | -1.80 |
| 2019-05-08 | -1.80 |
| 2019-05-07 | -1.80 |
| 2019-05-06 | 1.05 |
| 2019-05-03 | 1.05 |
| 2019-05-02 | 5.32 |
| 2019-04-30 | 3.89 |
| 2019-04-29 | 3.89 |
| 2019-04-26 | 3.89 |
| 2019-04-25 | 5.32 |
| 2019-04-24 | 2.47 |
| 2019-04-23 | 2.47 |
| 2019-04-18 | 2.47 |
| 2019-04-17 | 5.32 |
| 2019-04-16 | 5.32 |
| 2019-04-15 | -0.38 |
| 2019-04-12 | 9.59 |
| 2019-04-11 | 9.59 |
| 2019-04-10 | 5.32 |
| 2019-04-09 | 9.59 |
| 2019-04-08 | 6.74 |
| 2019-04-04 | 12.43 |
| 2019-04-03 | 5.32 |
| 2019-04-02 | 2.47 |
| 2019-04-01 | 1.05 |
| 2019-03-29 | 5.32 |
| 2019-03-28 | 3.89 |
| 2019-03-27 | 3.89 |
| 2019-03-26 | 6.74 |
| 2019-03-25 | 6.74 |
| 2019-03-22 | 3.89 |
| 2019-03-21 | 5.32 |
| 2019-03-20 | 5.32 |
| 2019-03-19 | 3.89 |
| 2019-03-18 | 1.05 |
| 2019-03-15 | 1.05 |
| 2019-03-14 | 2.47 |
| 2019-03-13 | 5.32 |
| 2019-03-12 | 5.32 |
| 2019-03-11 | 5.32 |
| 2019-03-08 | 1.05 |
| 2019-03-07 | 2.47 |
| 2019-03-06 | -0.38 |
| 2019-03-05 | -1.80 |
| 2019-03-04 | -0.38 |
| 2019-03-01 | -0.38 |
| 2019-02-28 | -1.80 |
| 2019-02-27 | -6.07 |
| 2019-02-26 | -4.65 |
| 2019-02-25 | -0.38 |
| 2019-02-22 | 1.05 |
| 2019-02-21 | 1.05 |
| 2019-02-20 | 1.05 |
| 2019-02-19 | -0.38 |
| 2019-02-18 | 2.47 |
| 2019-02-15 | 2.47 |
| 2019-02-14 | 2.47 |
| 2019-02-13 | 2.47 |
| 2019-02-12 | 2.47 |
| 2019-02-11 | 2.47 |
| 2019-02-08 | -3.22 |
| 2019-02-04 | -4.65 |
| 2019-02-01 | -0.38 |
| 2019-01-31 | -0.38 |
| 2019-01-30 | -4.65 |
| 2019-01-29 | -3.22 |
| 2019-01-28 | 1.05 |
| 2019-01-25 | -0.38 |
| 2019-01-24 | -3.22 |
| 2019-01-23 | -1.80 |
| 2019-01-22 | -11.76 |
| 2019-01-21 | -11.76 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -16.03 |
| 2019-01-16 | -13.18 |
| 2019-01-15 | -11.76 |
| 2019-01-14 | -11.76 |
| 2019-01-11 | -11.76 |
| 2019-01-10 | -11.76 |
| 2019-01-09 | -11.76 |
| 2019-01-08 | -11.76 |
| 2019-01-07 | -17.45 |
| 2019-01-04 | -17.45 |
| 2019-01-03 | -10.34 |
| 2019-01-02 | -10.34 |
| 2018-12-31 | -8.91 |
| 2018-12-28 | -8.91 |
| 2018-12-27 | -8.91 |
| 2018-12-24 | -7.49 |
| 2018-12-21 | -4.65 |
| 2018-12-20 | -14.61 |
| 2018-12-19 | -14.61 |
| 2018-12-18 | -14.61 |
| 2018-12-17 | -14.61 |
| 2018-12-14 | -14.61 |
| 2018-12-13 | -8.91 |
| 2018-12-12 | -10.34 |
| 2018-12-11 | -16.03 |
| 2018-12-10 | -16.03 |
| 2018-12-07 | -16.03 |
| 2018-12-06 | -13.18 |
| 2018-12-05 | -13.18 |
| 2018-12-04 | -13.18 |
| 2018-12-03 | -10.34 |
| 2018-11-30 | -8.91 |
| 2018-11-29 | -8.91 |
| 2018-11-28 | -8.91 |
| 2018-11-27 | -7.49 |
| 2018-11-26 | -11.76 |
| 2018-11-23 | -11.76 |
| 2018-11-22 | -11.76 |
| 2018-11-21 | -11.76 |
| 2018-11-20 | -11.76 |
| 2018-11-19 | -11.76 |
| 2018-11-16 | -11.76 |
| 2018-11-15 | -16.03 |
| 2018-11-14 | -14.61 |
| 2018-11-13 | -10.34 |
| 2018-11-12 | -10.34 |
| 2018-11-09 | -7.49 |
| 2018-11-08 | -7.49 |
| 2018-11-07 | -7.49 |
| 2018-11-06 | -7.49 |
| 2018-11-05 | -8.91 |
| 2018-11-02 | -8.91 |
| 2018-11-01 | -11.76 |
| 2018-10-31 | -11.76 |
| 2018-10-30 | -14.61 |
| 2018-10-29 | -14.61 |
| 2018-10-26 | -14.61 |
| 2018-10-25 | -14.61 |
| 2018-10-24 | -13.18 |
| 2018-10-23 | -13.18 |
| 2018-10-22 | -13.18 |
| 2018-10-19 | -10.34 |
| 2018-10-18 | -10.34 |
| 2018-10-16 | -6.07 |
| 2018-10-15 | -6.07 |
| 2018-10-12 | -6.07 |
| 2018-10-11 | -6.07 |
| 2018-10-10 | -0.38 |
| 2018-10-09 | 2.47 |
| 2018-10-08 | 8.16 |
| 2018-10-05 | 9.59 |
| 2018-10-04 | 9.59 |
| 2018-10-03 | 9.59 |
| 2018-10-02 | 2.47 |
| 2018-09-28 | 3.89 |
| 2018-09-27 | 6.74 |
| 2018-09-26 | 3.89 |
| 2018-09-24 | 2.47 |
| 2018-09-21 | 2.47 |
| 2018-09-20 | 2.47 |
| 2018-09-19 | 8.16 |
| 2018-09-18 | 5.32 |
| 2018-09-17 | 6.74 |
| 2018-09-14 | 6.74 |
| 2018-09-13 | 6.74 |
| 2018-09-12 | 6.74 |
| 2018-09-11 | 8.16 |
| 2018-09-10 | 6.74 |
| 2018-09-07 | 6.74 |
| 2018-09-06 | 12.43 |
| 2018-09-05 | 12.43 |
| 2018-09-04 | 12.43 |
| 2018-09-03 | 5.32 |
| 2018-08-31 | 8.16 |
| 2018-08-30 | 16.70 |
| 2018-08-29 | 16.70 |
| 2018-08-28 | 8.16 |
| 2018-08-27 | 16.70 |
| 2018-08-24 | 13.86 |
| 2018-08-23 | 13.86 |
| 2018-08-22 | 15.28 |
| 2018-08-21 | 15.28 |
| 2018-08-20 | 11.01 |
| 2018-08-17 | 16.70 |
| 2018-08-16 | 16.70 |
| 2018-08-15 | 16.70 |
| 2018-08-14 | 19.55 |
| 2018-08-13 | 20.97 |
| 2018-08-10 | 20.97 |
| 2018-08-09 | 20.97 |
| 2018-08-08 | 25.24 |
| 2018-08-07 | 22.40 |
| 2018-08-06 | 22.40 |
| 2018-08-03 | 22.40 |
| 2018-08-02 | 22.40 |
| 2018-08-01 | 22.40 |
| 2018-07-31 | 19.55 |
| 2018-07-30 | 19.55 |
| 2018-07-27 | 26.67 |
| 2018-07-26 | 20.97 |
| 2018-07-25 | 20.97 |
| 2018-07-24 | 20.97 |
| 2018-07-23 | 20.97 |
| 2018-07-20 | 20.97 |
| 2018-07-19 | 23.82 |
| 2018-07-18 | 22.40 |
| 2018-07-17 | 22.40 |
| 2018-07-16 | 20.97 |
| 2018-07-13 | 22.40 |
| 2018-07-12 | 22.40 |
| 2018-07-11 | 28.09 |
| 2018-07-10 | 28.09 |
| 2018-07-09 | 26.67 |
| 2018-07-06 | 28.09 |
| 2018-07-05 | 25.24 |
| 2018-07-04 | 23.82 |
| 2018-07-03 | 20.97 |
| 2018-06-29 | 26.67 |
| 2018-06-28 | 26.67 |
| 2018-06-27 | 23.82 |
| 2018-06-26 | 23.82 |
| 2018-06-25 | 25.24 |
| 2018-06-22 | 25.24 |
| 2018-06-21 | 28.09 |
| 2018-06-20 | 28.09 |
| 2018-06-19 | 28.09 |
| 2018-06-15 | 28.09 |
| 2018-06-14 | 33.78 |
| 2018-06-13 | 26.67 |
| 2018-06-12 | 22.40 |
| 2018-06-11 | 25.24 |
| 2018-06-08 | 23.87 |
| 2018-06-07 | 23.87 |
| 2018-06-06 | 22.49 |
| 2018-06-05 | 23.87 |
| 2018-06-04 | 22.49 |
| 2018-06-01 | 22.49 |
| 2018-05-31 | 22.49 |
| 2018-05-30 | 18.36 |
| 2018-05-29 | 18.36 |
| 2018-05-28 | 18.36 |
| 2018-05-25 | 23.87 |
| 2018-05-24 | 22.49 |
| 2018-05-23 | 23.87 |
| 2018-05-21 | 22.49 |
| 2018-05-18 | 22.49 |
| 2018-05-17 | 23.87 |
| 2018-05-16 | 23.87 |
| 2018-05-15 | 23.87 |
| 2018-05-14 | 23.87 |
| 2018-05-11 | 26.62 |
| 2018-05-10 | 29.37 |
| 2018-05-09 | 25.24 |
| 2018-05-08 | 27.99 |
| 2018-05-07 | 27.99 |
| 2018-05-04 | 27.99 |
| 2018-05-03 | 27.99 |
| 2018-05-02 | 27.99 |
| 2018-04-30 | 27.99 |
| 2018-04-27 | 27.99 |
| 2018-04-26 | 26.62 |
| 2018-04-25 | 27.99 |
| 2018-04-24 | 27.99 |
| 2018-04-23 | 27.99 |
| 2018-04-20 | 27.99 |
| 2018-04-19 | 25.24 |
| 2018-04-18 | 25.24 |
| 2018-04-17 | 19.74 |
| 2018-04-16 | 23.87 |
| 2018-04-13 | 23.87 |
| 2018-04-12 | 23.87 |
| 2018-04-11 | 23.87 |
| 2018-04-10 | 25.24 |
| 2018-04-09 | 23.87 |
| 2018-04-06 | 23.87 |
| 2018-04-04 | 23.87 |
| 2018-04-03 | 23.87 |
| 2018-03-29 | 25.24 |
| 2018-03-28 | 25.24 |
| 2018-03-27 | 25.24 |
| 2018-03-26 | 25.24 |
| 2018-03-23 | 25.24 |
| 2018-03-22 | 26.62 |
| 2018-03-21 | 27.99 |
| 2018-03-20 | 29.37 |
| 2018-03-19 | 25.24 |
| 2018-03-16 | 25.24 |
| 2018-03-15 | 25.24 |
| 2018-03-14 | 25.24 |
| 2018-03-13 | 25.24 |
| 2018-03-12 | 25.24 |
| 2018-03-09 | 25.24 |
| 2018-03-08 | 25.24 |
| 2018-03-07 | 26.62 |
| 2018-03-06 | 26.62 |
| 2018-03-05 | 26.62 |
| 2018-03-02 | 25.24 |
| 2018-03-01 | 26.62 |
| 2018-02-28 | 22.49 |
| 2018-02-27 | 25.24 |
| 2018-02-26 | 23.87 |
| 2018-02-23 | 26.62 |
| 2018-02-22 | 23.87 |
| 2018-02-21 | 29.37 |
| 2018-02-20 | 23.87 |
| 2018-02-15 | 27.99 |
| 2018-02-14 | 27.99 |
| 2018-02-13 | 27.99 |
| 2018-02-12 | 26.62 |
| 2018-02-09 | 26.62 |
| 2018-02-08 | 26.62 |
| 2018-02-07 | 22.49 |
| 2018-02-06 | 22.49 |
| 2018-02-05 | 30.75 |
| 2018-02-02 | 32.12 |
| 2018-02-01 | 32.12 |
| 2018-01-31 | 33.50 |
| 2018-01-30 | 33.50 |
| 2018-01-29 | 33.50 |
| 2018-01-26 | 33.50 |
| 2018-01-25 | 33.50 |
| 2018-01-24 | 36.25 |
| 2018-01-23 | 33.50 |
| 2018-01-22 | 33.50 |
| 2018-01-19 | 33.50 |
| 2018-01-18 | 34.88 |
| 2018-01-17 | 33.50 |
| 2018-01-16 | 34.88 |
| 2018-01-15 | 34.88 |
| 2018-01-12 | 34.88 |
| 2018-01-11 | 37.63 |
| 2018-01-10 | 37.63 |
| 2018-01-09 | 36.25 |
| 2018-01-08 | 37.63 |
| 2018-01-05 | 37.63 |
| 2018-01-04 | 36.25 |
| 2018-01-03 | 36.25 |
| 2018-01-02 | 36.25 |
| 2017-12-29 | 51.39 |
| 2017-12-28 | 36.25 |
| 2017-12-27 | 36.25 |
| 2017-12-22 | 36.25 |
| 2017-12-21 | 34.88 |
| 2017-12-20 | 33.50 |
| 2017-12-19 | 33.50 |
| 2017-12-18 | 33.50 |
| 2017-12-15 | 30.75 |
| 2017-12-14 | 32.12 |
| 2017-12-13 | 29.37 |
| 2017-12-12 | 39.01 |
| 2017-12-11 | 39.01 |
| 2017-12-08 | 39.01 |
| 2017-12-07 | 37.63 |
| 2017-12-06 | 33.50 |
| 2017-12-05 | 37.63 |
| 2017-12-04 | 36.25 |
| 2017-12-01 | 37.63 |
| 2017-11-30 | 37.63 |
| 2017-11-29 | 37.63 |
| 2017-11-28 | 37.63 |
| 2017-11-27 | 37.63 |
| 2017-11-24 | 36.25 |
| 2017-11-23 | 34.88 |
| 2017-11-22 | 36.25 |
| 2017-11-21 | 40.38 |
| 2017-11-20 | 41.76 |
| 2017-11-17 | 44.51 |
| 2017-11-16 | 43.13 |
| 2017-11-15 | 40.38 |
| 2017-11-14 | 43.13 |
| 2017-11-13 | 41.76 |
| 2017-11-10 | 44.51 |
| 2017-11-09 | 45.89 |
| 2017-11-08 | 47.26 |
| 2017-11-07 | 44.51 |
| 2017-11-06 | 47.26 |
| 2017-11-03 | 43.13 |
| 2017-11-02 | 44.51 |
| 2017-11-01 | 43.13 |
| 2017-10-31 | 45.89 |
| 2017-10-30 | 45.89 |
| 2017-10-27 | 54.14 |
| 2017-10-26 | 45.89 |
| 2017-10-25 | 48.64 |
| 2017-10-24 | 50.02 |
| 2017-10-23 | 43.13 |
| 2017-10-20 | 45.89 |
| 2017-10-19 | 45.89 |
| 2017-10-18 | 48.64 |
| 2017-10-17 | 51.39 |
| 2017-10-16 | 47.26 |
| 2017-10-13 | 48.64 |
| 2017-10-12 | 50.02 |
| 2017-10-11 | 50.02 |
| 2017-10-10 | 50.02 |
| 2017-10-09 | 50.02 |
| 2017-10-06 | 50.02 |
| 2017-10-04 | 50.02 |
| 2017-10-03 | 58.27 |
| 2017-09-29 | 52.77 |
| 2017-09-28 | 45.89 |
| 2017-09-27 | 50.02 |
| 2017-09-26 | 52.77 |
| 2017-09-25 | 52.77 |
| 2017-09-22 | 48.64 |
| 2017-09-21 | 54.14 |
| 2017-09-20 | 56.90 |
| 2017-09-19 | 55.52 |
| 2017-09-18 | 54.14 |
| 2017-09-15 | 54.14 |
| 2017-09-14 | 58.27 |
| 2017-09-13 | 62.40 |
| 2017-09-12 | 54.14 |
| 2017-09-11 | 55.52 |
| 2017-09-08 | 48.64 |
| 2017-09-07 | 50.02 |
| 2017-09-06 | 50.02 |
| 2017-09-05 | 51.39 |
| 2017-09-04 | 51.39 |
| 2017-09-01 | 48.64 |
| 2017-08-31 | 51.39 |
| 2017-08-30 | 51.39 |
| 2017-08-29 | 56.90 |
| 2017-08-28 | 55.52 |
| 2017-08-25 | 58.27 |
| 2017-08-24 | 54.14 |
| 2017-08-22 | 56.90 |
| 2017-08-21 | 59.65 |
| 2017-08-18 | 59.65 |
| 2017-08-17 | 59.65 |
| 2017-08-16 | 62.40 |
| 2017-08-15 | 62.40 |
| 2017-08-14 | 59.65 |
| 2017-08-11 | 59.65 |
| 2017-08-10 | 61.03 |
| 2017-08-09 | 63.78 |
| 2017-08-08 | 62.40 |
| 2017-08-07 | 61.03 |
| 2017-08-04 | 61.03 |
| 2017-08-03 | 65.15 |
| 2017-08-02 | 61.03 |
| 2017-08-01 | 61.03 |
| 2017-07-31 | 65.15 |
| 2017-07-28 | 62.40 |
| 2017-07-27 | 65.15 |
| 2017-07-26 | 65.15 |
| 2017-07-25 | 65.15 |
| 2017-07-24 | 63.78 |
| 2017-07-21 | 65.15 |
| 2017-07-20 | 67.91 |
| 2017-07-19 | 69.28 |
| 2017-07-18 | 62.40 |
| 2017-07-17 | 61.03 |
| 2017-07-14 | 65.15 |
| 2017-07-13 | 63.78 |
| 2017-07-12 | 62.40 |
| 2017-07-11 | 61.03 |
| 2017-07-10 | 65.15 |
| 2017-07-07 | 59.65 |
| 2017-07-06 | 61.03 |
| 2017-07-05 | 65.15 |
| 2017-07-04 | 63.78 |
| 2017-07-03 | 66.53 |
| 2017-06-30 | 65.15 |
| 2017-06-29 | 63.78 |
| 2017-06-28 | 65.15 |
| 2017-06-27 | 72.04 |
| 2017-06-26 | 72.04 |
| 2017-06-23 | 67.91 |
| 2017-06-22 | 63.78 |
| 2017-06-21 | 65.15 |
| 2017-06-20 | 65.15 |
| 2017-06-19 | 65.15 |
| 2017-06-16 | 69.28 |
| 2017-06-15 | 66.53 |
| 2017-06-14 | 70.66 |
| 2017-06-13 | 65.15 |
| 2017-06-12 | 65.15 |
| 2017-06-09 | 66.53 |
| 2017-06-08 | 63.78 |
| 2017-06-07 | 65.15 |
| 2017-06-06 | 66.53 |
| 2017-06-05 | 65.15 |
| 2017-06-02 | 63.81 |
| 2017-06-01 | 55.76 |
| 2017-05-31 | 57.10 |
| 2017-05-29 | 58.44 |
| 2017-05-26 | 58.44 |
| 2017-05-25 | 54.41 |
| 2017-05-24 | 55.76 |
| 2017-05-23 | 57.10 |
| 2017-05-22 | 55.76 |
| 2017-05-19 | 54.41 |
| 2017-05-18 | 55.76 |
| 2017-05-17 | 54.41 |
| 2017-05-16 | 58.44 |
| 2017-05-15 | 59.78 |
| 2017-05-12 | 58.44 |
| 2017-05-11 | 61.13 |
| 2017-05-10 | 62.47 |
| 2017-05-09 | 63.81 |
| 2017-05-08 | 66.50 |
| 2017-05-05 | 67.84 |
| 2017-05-04 | 70.53 |
| 2017-05-02 | 69.18 |
| 2017-04-28 | 67.84 |
| 2017-04-27 | 63.81 |
| 2017-04-26 | 66.50 |
| 2017-04-25 | 63.81 |
| 2017-04-24 | 66.50 |
| 2017-04-21 | 62.47 |
| 2017-04-20 | 62.47 |
| 2017-04-19 | 65.15 |
| 2017-04-18 | 65.15 |
| 2017-04-13 | 65.15 |
| 2017-04-12 | 67.84 |
| 2017-04-11 | 67.84 |
| 2017-04-10 | 70.53 |
| 2017-04-07 | 70.53 |
| 2017-04-06 | 66.50 |
| 2017-04-05 | 66.50 |
| 2017-04-03 | 71.87 |
| 2017-03-31 | 65.15 |
| 2017-03-30 | 69.18 |
| 2017-03-29 | 71.87 |
| 2017-03-28 | 71.87 |
| 2017-03-27 | 66.50 |
| 2017-03-24 | 74.55 |
| 2017-03-23 | 67.84 |
| 2017-03-22 | 66.50 |
| 2017-03-21 | 67.84 |
| 2017-03-20 | 67.84 |
| 2017-03-17 | 67.84 |
| 2017-03-16 | 70.53 |
| 2017-03-15 | 65.15 |
| 2017-03-14 | 67.84 |
| 2017-03-13 | 70.53 |
| 2017-03-10 | 71.87 |
| 2017-03-09 | 70.53 |
| 2017-03-08 | 73.21 |
| 2017-03-07 | 66.50 |
| 2017-03-06 | 78.58 |
| 2017-03-03 | 70.53 |
| 2017-03-02 | 66.50 |
| 2017-03-01 | 66.50 |
| 2017-02-28 | 67.84 |
| 2017-02-27 | 67.84 |
| 2017-02-24 | 67.84 |
| 2017-02-23 | 67.84 |
| 2017-02-22 | 73.21 |
| 2017-02-21 | 74.55 |
| 2017-02-20 | 78.58 |
| 2017-02-17 | 81.27 |
| 2017-02-16 | 92.01 |
| 2017-02-15 | 63.81 |
| 2017-02-14 | 59.78 |
| 2017-02-13 | 61.13 |
| 2017-02-10 | 58.44 |
| 2017-02-09 | 55.76 |
| 2017-02-08 | 57.10 |
| 2017-02-07 | 55.76 |
| 2017-02-06 | 57.10 |
| 2017-02-03 | 58.44 |
| 2017-02-02 | 59.78 |
| 2017-02-01 | 58.44 |
| 2017-01-27 | 62.47 |
| 2017-01-26 | 62.47 |
| 2017-01-25 | 59.78 |
| 2017-01-24 | 63.81 |
| 2017-01-23 | 54.41 |
| 2017-01-20 | 55.76 |
| 2017-01-19 | 57.10 |
| 2017-01-18 | 58.44 |
| 2017-01-17 | 61.13 |
| 2017-01-16 | 58.44 |
| 2017-01-13 | 61.13 |
| 2017-01-12 | 58.44 |
| 2017-01-11 | 59.78 |
| 2017-01-10 | 59.78 |
| 2017-01-09 | 61.13 |
| 2017-01-06 | 59.78 |
| 2017-01-05 | 63.81 |
| 2017-01-04 | 65.15 |
| 2017-01-03 | 62.47 |
| 2016-12-30 | 65.15 |
| 2016-12-29 | 62.47 |
| 2016-12-28 | 62.47 |
| 2016-12-23 | 73.21 |
| 2016-12-22 | 63.81 |
| 2016-12-21 | 61.13 |
| 2016-12-20 | 66.50 |
| 2016-12-19 | 67.84 |
| 2016-12-16 | 66.50 |
| 2016-12-15 | 67.84 |
| 2016-12-14 | 74.55 |
| 2016-12-13 | 73.21 |
| 2016-12-12 | 66.50 |
| 2016-12-09 | 69.18 |
| 2016-12-08 | 75.90 |
| 2016-12-07 | 74.55 |
| 2016-12-06 | 79.92 |
| 2016-12-05 | 77.24 |
| 2016-12-02 | 81.27 |
| 2016-12-01 | 79.92 |
| 2016-11-30 | 74.55 |
| 2016-11-29 | 81.27 |
| 2016-11-28 | 79.92 |
| 2016-11-25 | 71.87 |
| 2016-11-24 | 77.24 |
| 2016-11-23 | 83.95 |
| 2016-11-22 | 82.61 |
| 2016-11-21 | 82.61 |
| 2016-11-18 | 77.24 |
| 2016-11-17 | 79.92 |
| 2016-11-16 | 83.95 |
| 2016-11-15 | 85.30 |
| 2016-11-14 | 78.58 |
| 2016-11-11 | 78.58 |
| 2016-11-10 | 85.30 |
| 2016-11-09 | 78.58 |
| 2016-11-08 | 85.30 |
| 2016-11-07 | 86.64 |
| 2016-11-04 | 79.92 |
| 2016-11-03 | 79.92 |
| 2016-11-02 | 78.58 |
| 2016-11-01 | 79.92 |
| 2016-10-31 | 74.55 |
| 2016-10-28 | 85.30 |
| 2016-10-27 | 93.35 |
| 2016-10-26 | 96.04 |
| 2016-10-25 | 101.41 |
| 2016-10-24 | 102.75 |
| 2016-10-20 | 106.78 |
| 2016-10-19 | 104.09 |
| 2016-10-18 | 86.64 |
| 2016-10-17 | 70.53 |
| 2016-10-14 | 65.15 |
| 2016-10-13 | 57.10 |
| 2016-10-12 | 54.41 |
| 2016-10-11 | 53.07 |
| 2016-10-07 | 53.07 |
| 2016-10-06 | 51.73 |
| 2016-10-05 | 50.38 |
| 2016-10-04 | 50.38 |
| 2016-10-03 | 51.73 |
| 2016-09-30 | 51.73 |
| 2016-09-29 | 51.73 |
| 2016-09-28 | 53.07 |
| 2016-09-27 | 51.73 |
| 2016-09-26 | 50.38 |
| 2016-09-23 | 53.07 |
| 2016-09-22 | 53.07 |
| 2016-09-21 | 53.07 |
| 2016-09-20 | 51.73 |
| 2016-09-19 | 50.38 |
| 2016-09-15 | 53.07 |
| 2016-09-14 | 53.07 |
| 2016-09-13 | 50.38 |
| 2016-09-12 | 53.07 |
| 2016-09-09 | 54.41 |
| 2016-09-08 | 51.73 |
| 2016-09-07 | 50.38 |
| 2016-09-06 | 51.73 |
| 2016-09-05 | 53.07 |
| 2016-09-02 | 51.73 |
| 2016-09-01 | 51.73 |
| 2016-08-31 | 53.07 |
| 2016-08-30 | 49.04 |
| 2016-08-29 | 49.04 |
| 2016-08-26 | 53.07 |
| 2016-08-25 | 45.01 |
| 2016-08-24 | 47.70 |
| 2016-08-23 | 45.01 |
| 2016-08-22 | 47.70 |
| 2016-08-19 | 42.33 |
| 2016-08-18 | 45.01 |
| 2016-08-17 | 45.01 |
| 2016-08-16 | 47.70 |
| 2016-08-15 | 43.67 |
| 2016-08-12 | 53.07 |
| 2016-08-11 | 53.07 |
| 2016-08-10 | 53.07 |
| 2016-08-09 | 51.73 |
| 2016-08-08 | 53.07 |
| 2016-08-05 | 53.07 |
| 2016-08-04 | 54.41 |
| 2016-08-03 | 54.41 |
| 2016-08-01 | 47.70 |
| 2016-07-29 | 42.33 |
| 2016-07-28 | 45.01 |
| 2016-07-27 | 50.38 |
| 2016-07-26 | 50.38 |
| 2016-07-25 | 50.38 |
| 2016-07-22 | 50.38 |
| 2016-07-21 | 46.36 |
| 2016-07-20 | 53.07 |
| 2016-07-19 | 49.04 |
| 2016-07-18 | 47.70 |
| 2016-07-15 | 49.04 |
| 2016-07-14 | 42.33 |
| 2016-07-13 | 42.33 |
| 2016-07-12 | 38.30 |
| 2016-07-11 | 39.64 |
| 2016-07-08 | 39.64 |
| 2016-07-07 | 39.64 |
| 2016-07-06 | 39.64 |
| 2016-07-05 | 38.30 |
| 2016-07-04 | 38.30 |
| 2016-06-30 | 39.64 |
| 2016-06-29 | 42.33 |
| 2016-06-28 | 40.99 |
| 2016-06-27 | 39.64 |
| 2016-06-24 | 38.30 |
| 2016-06-23 | 45.01 |
| 2016-06-22 | 40.99 |
| 2016-06-21 | 40.99 |
| 2016-06-20 | 42.33 |
| 2016-06-17 | 49.04 |
| 2016-06-16 | 51.73 |
| 2016-06-15 | 49.04 |
| 2016-06-14 | 53.07 |
| 2016-06-13 | 51.73 |
| 2016-06-10 | 50.38 |
| 2016-06-08 | 53.07 |
| 2016-06-07 | 51.73 |
| 2016-06-06 | 59.78 |
| 2016-06-03 | 54.41 |
| 2016-06-02 | 53.10 |
| 2016-06-01 | 54.41 |
| 2016-05-31 | 49.18 |
| 2016-05-30 | 50.49 |
| 2016-05-27 | 50.49 |
| 2016-05-26 | 50.49 |
| 2016-05-25 | 42.64 |
| 2016-05-24 | 45.25 |
| 2016-05-23 | 42.64 |
| 2016-05-20 | 41.33 |
| 2016-05-19 | 50.49 |
| 2016-05-18 | 47.87 |
| 2016-05-17 | 40.02 |
| 2016-05-16 | 40.02 |
| 2016-05-13 | 43.94 |
| 2016-05-12 | 50.49 |
| 2016-05-11 | 50.49 |
| 2016-05-10 | 46.56 |
| 2016-05-09 | 45.25 |
| 2016-05-06 | 46.56 |
| 2016-05-05 | 46.56 |
| 2016-05-04 | 50.49 |
| 2016-05-03 | 46.56 |
| 2016-04-29 | 42.64 |
| 2016-04-28 | 42.64 |
| 2016-04-27 | 42.64 |
| 2016-04-26 | 42.64 |
| 2016-04-25 | 41.33 |
| 2016-04-22 | 43.94 |
| 2016-04-21 | 42.64 |
| 2016-04-20 | 43.94 |
| 2016-04-19 | 43.94 |
| 2016-04-18 | 45.25 |
| 2016-04-15 | 46.56 |
| 2016-04-14 | 47.87 |
| 2016-04-13 | 49.18 |
| 2016-04-12 | 47.87 |
| 2016-04-11 | 46.56 |
| 2016-04-08 | 45.25 |
| 2016-04-07 | 47.87 |
| 2016-04-06 | 47.87 |
| 2016-04-05 | 45.25 |
| 2016-04-01 | 47.87 |
| 2016-03-31 | 50.49 |
| 2016-03-30 | 51.80 |
| 2016-03-29 | 46.56 |
| 2016-03-24 | 47.87 |
| 2016-03-23 | 50.49 |
| 2016-03-22 | 50.49 |
| 2016-03-21 | 57.03 |
| 2016-03-18 | 54.41 |
| 2016-03-17 | 53.10 |
| 2016-03-16 | 53.10 |
| 2016-03-15 | 53.10 |
| 2016-03-14 | 53.10 |
| 2016-03-11 | 53.10 |
| 2016-03-10 | 53.10 |
| 2016-03-09 | 45.25 |
| 2016-03-08 | 50.49 |
| 2016-03-07 | 50.49 |
| 2016-03-04 | 45.25 |
| 2016-03-03 | 47.87 |
| 2016-03-02 | 45.25 |
| 2016-03-01 | 30.86 |
| 2016-02-29 | 36.09 |
| 2016-02-26 | 38.71 |
| 2016-02-25 | 37.40 |
| 2016-02-24 | 38.71 |
| 2016-02-23 | 40.02 |
| 2016-02-22 | 40.02 |
| 2016-02-19 | 40.02 |
| 2016-02-18 | 40.02 |
| 2016-02-17 | 38.71 |
| 2016-02-16 | 45.25 |
| 2016-02-15 | 43.94 |
| 2016-02-12 | 38.71 |
| 2016-02-11 | 41.33 |
| 2016-02-05 | 43.94 |
| 2016-02-04 | 41.33 |
| 2016-02-03 | 46.56 |
| 2016-02-02 | 46.56 |
| 2016-02-01 | 50.49 |
| 2016-01-29 | 51.80 |
| 2016-01-28 | 50.49 |
| 2016-01-27 | 59.65 |
| 2016-01-26 | 47.87 |
| 2016-01-25 | 47.87 |
| 2016-01-22 | 46.56 |
| 2016-01-21 | 50.49 |
| 2016-01-20 | 55.72 |
| 2016-01-19 | 55.72 |
| 2016-01-18 | 55.72 |
| 2016-01-15 | 58.34 |
| 2016-01-14 | 62.26 |
| 2016-01-13 | 67.50 |
| 2016-01-12 | 74.04 |
| 2016-01-11 | 68.81 |
| 2016-01-08 | 53.10 |
| 2016-01-07 | 43.94 |
| 2016-01-06 | 54.41 |
| 2016-01-05 | 54.41 |
| 2016-01-04 | 60.96 |
| 2015-12-31 | 66.19 |
| 2015-12-30 | 77.97 |
| 2015-12-29 | 67.50 |
| 2015-12-28 | 68.81 |
| 2015-12-24 | 64.88 |
| 2015-12-23 | 64.88 |
| 2015-12-22 | 58.34 |
| 2015-12-21 | 63.57 |
| 2015-12-18 | 67.50 |
| 2015-12-17 | 68.81 |
| 2015-12-16 | 68.81 |
| 2015-12-15 | 67.50 |
| 2015-12-14 | 67.50 |
| 2015-12-11 | 67.50 |
| 2015-12-10 | 70.12 |
| 2015-12-09 | 77.97 |
| 2015-12-08 | 77.97 |
| 2015-12-07 | 81.89 |
| 2015-12-04 | 87.13 |
| 2015-12-03 | 85.82 |
| 2015-12-02 | 85.82 |
| 2015-12-01 | 92.36 |
| 2015-11-30 | 85.82 |
| 2015-11-27 | 80.58 |
| 2015-11-26 | 87.13 |
| 2015-11-25 | 89.74 |
| 2015-11-24 | 96.29 |
| 2015-11-23 | 105.45 |
| 2015-11-20 | 100.21 |
| 2015-11-19 | 91.05 |
| 2015-11-18 | 88.44 |
| 2015-11-17 | 88.44 |
| 2015-11-16 | 89.74 |
| 2015-11-13 | 100.21 |
| 2015-11-12 | 106.76 |
| 2015-11-11 | 104.14 |
| 2015-11-10 | 96.29 |
| 2015-11-09 | 101.52 |
| 2015-11-06 | 105.45 |
| 2015-11-05 | 93.67 |
| 2015-11-04 | 87.13 |
| 2015-11-03 | 67.50 |
| 2015-11-02 | 70.12 |
| 2015-10-30 | 79.28 |
| 2015-10-29 | 81.89 |
| 2015-10-28 | 79.28 |
| 2015-10-27 | 71.42 |
| 2015-10-26 | 75.35 |
| 2015-10-23 | 76.66 |
| 2015-10-22 | 72.73 |
| 2015-10-20 | 79.28 |
| 2015-10-19 | 70.12 |
| 2015-10-16 | 68.81 |
| 2015-10-15 | 68.81 |
| 2015-10-14 | 67.50 |
| 2015-10-13 | 71.42 |
| 2015-10-12 | 74.04 |
| 2015-10-09 | 72.73 |
| 2015-10-08 | 70.12 |
| 2015-10-07 | 67.50 |
| 2015-10-06 | 71.42 |
| 2015-10-05 | 72.73 |
| 2015-10-02 | 68.81 |
| 2015-09-30 | 64.88 |
| 2015-09-29 | 68.81 |
| 2015-09-25 | 66.19 |
| 2015-09-24 | 71.42 |
| 2015-09-23 | 67.50 |
| 2015-09-22 | 77.97 |
| 2015-09-21 | 71.42 |
| 2015-09-18 | 57.03 |
| 2015-09-17 | 51.80 |
| 2015-09-16 | 49.18 |
| 2015-09-15 | 42.64 |
| 2015-09-14 | 50.49 |
| 2015-09-11 | 60.96 |
| 2015-09-10 | 62.26 |
| 2015-09-09 | 53.10 |
| 2015-09-08 | 46.56 |
| 2015-09-07 | 33.48 |
| 2015-09-04 | 30.86 |
| 2015-09-02 | 38.71 |
| 2015-09-01 | 40.02 |
| 2015-08-31 | 45.25 |
| 2015-08-28 | 49.18 |
| 2015-08-27 | 49.18 |
| 2015-08-26 | 40.02 |
| 2015-08-25 | 26.93 |
| 2015-08-24 | 28.24 |
| 2015-08-21 | 50.49 |
| 2015-08-20 | 57.03 |
| 2015-08-19 | 63.57 |
| 2015-08-18 | 62.26 |
| 2015-08-17 | 67.50 |
| 2015-08-14 | 70.12 |
| 2015-08-13 | 70.12 |
| 2015-08-12 | 71.42 |
| 2015-08-11 | 76.66 |
| 2015-08-10 | 81.89 |
| 2015-08-07 | 76.66 |
| 2015-08-06 | 74.04 |
| 2015-08-05 | 79.28 |
| 2015-08-04 | 77.97 |
| 2015-08-03 | 76.66 |
| 2015-07-31 | 91.05 |
| 2015-07-30 | 91.05 |
| 2015-07-29 | 93.67 |
| 2015-07-28 | 93.67 |
| 2015-07-27 | 85.82 |
| 2015-07-24 | 122.46 |
| 2015-07-23 | 125.08 |
| 2015-07-22 | 127.69 |
| 2015-07-21 | 138.16 |
| 2015-07-20 | 132.93 |
| 2015-07-17 | 136.85 |
| 2015-07-16 | 126.38 |
| 2015-07-15 | 119.84 |
| 2015-07-14 | 131.62 |
| 2015-07-13 | 142.09 |
| 2015-07-10 | 105.45 |
| 2015-07-09 | 94.98 |
| 2015-07-08 | 32.17 |
| 2015-07-07 | 66.19 |
| 2015-07-06 | 88.44 |
| 2015-07-03 | 152.56 |
| 2015-07-02 | 194.43 |
| 2015-06-30 | 242.85 |
| 2015-06-29 | 172.19 |
| 2015-06-26 | 199.67 |
| 2015-06-25 | 220.60 |
| 2015-06-24 | 220.60 |
| 2015-06-23 | 221.91 |
| 2015-06-22 | 232.38 |
| 2015-06-19 | 235.00 |
| 2015-06-18 | 231.07 |
| 2015-06-17 | 241.54 |
| 2015-06-16 | 221.91 |
| 2015-06-15 | 238.92 |
| 2015-06-12 | 252.01 |
| 2015-06-11 | 248.08 |
| 2015-06-10 | 246.77 |
| 2015-06-09 | 199.67 |
| 2015-06-08 | 235.00 |
| 2015-06-05 | 250.70 |
| 2015-06-04 | 267.71 |
| 2015-06-03 | 293.88 |
| 2015-06-02 | 300.43 |
| 2015-06-01 | 331.83 |
| 2015-05-29 | 305.66 |
| 2015-05-28 | 242.85 |
| 2015-05-27 | 274.25 |
| 2015-05-26 | 258.55 |
| 2015-05-22 | 98.90 |
| 2015-05-21 | 109.37 |
| 2015-05-20 | 111.99 |
| 2015-05-19 | 122.46 |
| 2015-05-18 | 122.46 |
| 2015-05-15 | 126.38 |
| 2015-05-14 | 134.24 |
| 2015-05-13 | 105.45 |
| 2015-05-12 | 94.98 |
| 2015-05-11 | 81.89 |
| 2015-05-08 | 79.28 |
| 2015-05-07 | 71.42 |
| 2015-05-06 | 76.66 |
| 2015-05-05 | 76.66 |
| 2015-05-04 | 76.66 |
| 2015-04-30 | 79.28 |
| 2015-04-29 | 72.73 |
| 2015-04-28 | 71.42 |
| 2015-04-27 | 81.89 |
| 2015-04-24 | 76.66 |
| 2015-04-23 | 80.58 |
| 2015-04-22 | 74.04 |
| 2015-04-21 | 80.58 |
| 2015-04-20 | 83.20 |
| 2015-04-17 | 83.20 |
| 2015-04-16 | 80.58 |
| 2015-04-15 | 71.42 |
| 2015-04-14 | 74.04 |
| 2015-04-13 | 68.81 |
| 2015-04-10 | 57.03 |
| 2015-04-09 | 49.18 |
| 2015-04-08 | 55.72 |
| 2015-04-02 | 42.64 |
| 2015-04-01 | 45.25 |
| 2015-03-31 | 36.09 |
| 2015-03-30 | 34.78 |
| 2015-03-27 | 24.32 |
| 2015-03-26 | 17.77 |
| 2015-03-25 | 17.77 |
| 2015-03-24 | 16.46 |
| 2015-03-23 | 17.77 |
| 2015-03-20 | 20.39 |
| 2015-03-19 | 19.08 |
| 2015-03-18 | 17.77 |
| 2015-03-17 | 20.39 |
| 2015-03-16 | 20.39 |
| 2015-03-13 | 23.01 |
| 2015-03-12 | 21.70 |
| 2015-03-11 | 20.39 |
| 2015-03-10 | 20.39 |
| 2015-03-09 | 24.32 |
| 2015-03-06 | 4.69 |
| 2015-03-05 | 8.61 |
| 2015-03-04 | 8.61 |
| 2015-03-03 | 6.00 |
| 2015-03-02 | 11.23 |
| 2015-02-27 | 4.69 |
| 2015-02-26 | 4.69 |
| 2015-02-25 | 7.30 |
| 2015-02-24 | 6.00 |
| 2015-02-23 | 7.30 |
| 2015-02-18 | 7.30 |
| 2015-02-17 | 7.30 |
| 2015-02-16 | 0.76 |
| 2015-02-13 | 4.69 |
| 2015-02-12 | 4.69 |
| 2015-02-11 | 4.69 |
| 2015-02-10 | 3.38 |
| 2015-02-09 | 4.69 |
| 2015-02-06 | 3.38 |
| 2015-02-05 | 4.69 |
| 2015-02-04 | 4.69 |
| 2015-02-03 | 3.38 |
| 2015-02-02 | -1.86 |
| 2015-01-30 | 0.76 |
| 2015-01-29 | 4.69 |
| 2015-01-28 | 0.76 |
| 2015-01-27 | 2.07 |
| 2015-01-26 | 6.00 |
| 2015-01-23 | 3.38 |
| 2015-01-22 | 4.69 |
| 2015-01-21 | 6.00 |
| 2015-01-20 | 3.38 |
| 2015-01-19 | 3.38 |
| 2015-01-16 | 7.30 |
| 2015-01-15 | 7.30 |
| 2015-01-14 | 9.92 |
| 2015-01-13 | 9.92 |
| 2015-01-12 | 9.92 |
| 2015-01-09 | 8.61 |
| 2015-01-08 | 9.92 |
| 2015-01-07 | 7.30 |
| 2015-01-06 | 9.92 |
| 2015-01-05 | 11.23 |
| 2015-01-02 | 12.54 |
| 2014-12-31 | 17.77 |
| 2014-12-30 | 20.39 |
| 2014-12-29 | 15.16 |
| 2014-12-24 | 6.00 |
| 2014-12-23 | 6.00 |
| 2014-12-22 | 6.00 |
| 2014-12-19 | 8.61 |
| 2014-12-18 | 16.46 |
| 2014-12-17 | 8.61 |
| 2014-12-16 | 8.61 |
| 2014-12-15 | 12.54 |
| 2014-12-12 | 15.16 |
| 2014-12-11 | 12.54 |
| 2014-12-10 | 17.77 |
| 2014-12-09 | 15.16 |
| 2014-12-08 | 15.16 |
| 2014-12-05 | 15.16 |
| 2014-12-04 | 17.77 |
| 2014-12-03 | 11.23 |
| 2014-12-02 | 13.85 |
| 2014-12-01 | 9.92 |
| 2014-11-28 | 16.46 |
| 2014-11-27 | 16.46 |
| 2014-11-26 | 21.70 |
| 2014-11-25 | 21.70 |
| 2014-11-24 | 24.32 |
| 2014-11-21 | 21.70 |
| 2014-11-20 | 21.70 |
| 2014-11-19 | 16.46 |
| 2014-11-18 | 16.46 |
| 2014-11-17 | 15.16 |
| 2014-11-14 | 20.39 |
| 2014-11-13 | 17.77 |
| 2014-11-12 | 24.32 |
| 2014-11-11 | 20.39 |
| 2014-11-10 | 20.39 |
| 2014-11-07 | 17.77 |
| 2014-11-06 | 16.46 |
| 2014-11-05 | 17.77 |
| 2014-11-04 | 21.70 |
| 2014-11-03 | 17.77 |
| 2014-10-31 | 8.61 |
| 2014-10-30 | 8.61 |
| 2014-10-29 | 8.61 |
| 2014-10-28 | 8.61 |
| 2014-10-27 | 11.23 |
| 2014-10-24 | 11.23 |
| 2014-10-23 | 8.61 |
| 2014-10-22 | 12.54 |
| 2014-10-21 | 9.92 |
| 2014-10-20 | 15.16 |
| 2014-10-17 | 11.23 |
| 2014-10-16 | 13.85 |
| 2014-10-15 | 13.85 |
| 2014-10-14 | 15.16 |
| 2014-10-13 | 15.16 |
| 2014-10-10 | 17.77 |
| 2014-10-09 | 17.77 |
| 2014-10-08 | 17.77 |
| 2014-10-07 | 17.77 |
| 2014-10-06 | 20.39 |
| 2014-10-03 | 15.16 |
| 2014-09-30 | 16.46 |
| 2014-09-29 | 17.77 |
| 2014-09-26 | 21.70 |
| 2014-09-25 | 16.46 |
| 2014-09-24 | 15.16 |
| 2014-09-23 | 19.08 |
| 2014-09-22 | 19.08 |
| 2014-09-19 | 20.39 |
| 2014-09-18 | 17.77 |
| 2014-09-17 | 20.39 |
| 2014-09-16 | 17.77 |
| 2014-09-15 | 19.08 |
| 2014-09-12 | 20.39 |
| 2014-09-11 | 20.39 |
| 2014-09-10 | 16.46 |
| 2014-09-08 | 13.85 |
| 2014-09-05 | 15.16 |
| 2014-09-04 | 15.16 |
| 2014-09-03 | 13.85 |
| 2014-09-02 | 13.85 |
| 2014-09-01 | 9.92 |
| 2014-08-29 | 4.69 |
| 2014-08-28 | 7.30 |
| 2014-08-27 | 6.00 |
| 2014-08-26 | 6.00 |
| 2014-08-25 | 6.00 |
| 2014-08-22 | 4.69 |
| 2014-08-21 | 7.30 |
| 2014-08-20 | 6.00 |
| 2014-08-19 | 6.00 |
| 2014-08-18 | 3.38 |
| 2014-08-15 | 3.38 |
| 2014-08-14 | 3.38 |
| 2014-08-13 | 4.69 |
| 2014-08-12 | 3.38 |
| 2014-08-11 | 6.00 |
| 2014-08-08 | 4.69 |
| 2014-08-07 | 7.30 |
| 2014-08-06 | 2.07 |
| 2014-08-05 | 2.07 |
| 2014-08-04 | 3.38 |
| 2014-08-01 | 2.07 |
| 2014-07-31 | 3.38 |
| 2014-07-30 | 4.69 |
| 2014-07-29 | 4.69 |
| 2014-07-28 | 4.69 |
| 2014-07-25 | 6.00 |
| 2014-07-24 | 6.00 |
| 2014-07-23 | 4.69 |
| 2014-07-22 | 4.69 |
| 2014-07-21 | 4.69 |
| 2014-07-18 | 4.69 |
| 2014-07-17 | 4.69 |
| 2014-07-16 | 6.00 |
| 2014-07-15 | 9.92 |
| 2014-07-14 | 7.30 |
| 2014-07-11 | 0.76 |
| 2014-07-10 | 3.38 |
| 2014-07-09 | 8.61 |
| 2014-07-08 | 8.61 |
| 2014-07-07 | 9.92 |
| 2014-07-04 | 13.85 |
| 2014-07-03 | 6.00 |
| 2014-07-02 | 4.69 |
| 2014-06-30 | 2.07 |
| 2014-06-27 | 4.69 |
| 2014-06-26 | 4.69 |
| 2014-06-25 | 0.76 |
| 2014-06-24 | 4.69 |
| 2014-06-23 | 4.69 |
| 2014-06-20 | 4.69 |
| 2014-06-19 | 4.69 |
| 2014-06-18 | 4.69 |
| 2014-06-17 | 4.69 |
| 2014-06-16 | 4.69 |
| 2014-06-13 | 4.69 |
| 2014-06-12 | 4.69 |
| 2014-06-11 | 4.69 |
| 2014-06-10 | 4.69 |
| 2014-06-09 | 3.38 |
| 2014-06-06 | 3.38 |
| 2014-06-05 | -0.81 |
| 2014-06-04 | -0.81 |
| 2014-06-03 | -2.11 |
| 2014-05-30 | -2.11 |
| 2014-05-29 | -3.42 |
| 2014-05-28 | -0.81 |
| 2014-05-27 | -2.11 |
| 2014-05-26 | -2.11 |
| 2014-05-23 | -2.11 |
| 2014-05-22 | -3.42 |
| 2014-05-21 | -6.03 |
| 2014-05-20 | -2.11 |
| 2014-05-19 | -3.42 |
| 2014-05-16 | -3.42 |
| 2014-05-15 | -0.81 |
| 2014-05-14 | -4.72 |
| 2014-05-13 | -3.42 |
| 2014-05-12 | -2.11 |
| 2014-05-09 | -0.81 |
| 2014-05-08 | -0.81 |
| 2014-05-07 | -2.11 |
| 2014-05-05 | 3.11 |
| 2014-05-02 | 4.41 |
| 2014-04-30 | 5.72 |
| 2014-04-29 | 9.63 |
| 2014-04-28 | 10.94 |
| 2014-04-25 | 9.63 |
| 2014-04-24 | 12.24 |
| 2014-04-23 | 12.24 |
| 2014-04-22 | 12.24 |
| 2014-04-17 | 12.24 |
| 2014-04-16 | 12.24 |
| 2014-04-15 | 13.55 |
| 2014-04-14 | 17.46 |
| 2014-04-11 | 17.46 |
| 2014-04-10 | 17.46 |
| 2014-04-09 | 14.85 |
| 2014-04-08 | 8.33 |
| 2014-04-07 | 13.55 |
| 2014-04-04 | 13.55 |
| 2014-04-03 | 12.24 |
| 2014-04-02 | 12.24 |
| 2014-04-01 | 13.55 |
| 2014-03-31 | 16.16 |
| 2014-03-28 | 16.16 |
| 2014-03-27 | 14.85 |
| 2014-03-26 | 18.77 |
| 2014-03-25 | 25.29 |
| 2014-03-24 | 18.77 |
| 2014-03-21 | 18.77 |
| 2014-03-20 | 17.46 |
| 2014-03-19 | 21.38 |
| 2014-03-18 | 25.29 |
| 2014-03-17 | 25.29 |
| 2014-03-14 | 21.38 |
| 2014-03-13 | 25.29 |
| 2014-03-12 | 29.21 |
| 2014-03-11 | 27.90 |
| 2014-03-10 | 30.51 |
| 2014-03-07 | 31.82 |
| 2014-03-06 | 30.51 |
| 2014-03-05 | 18.77 |
| 2014-03-04 | 22.68 |
| 2014-03-03 | 25.29 |
| 2014-02-28 | 14.85 |
| 2014-02-27 | 12.24 |
| 2014-02-26 | 10.94 |
| 2014-02-25 | 9.63 |
| 2014-02-24 | 8.33 |
| 2014-02-21 | 8.33 |
| 2014-02-20 | 8.33 |
| 2014-02-19 | 8.33 |
| 2014-02-18 | 8.33 |
| 2014-02-17 | 10.94 |
| 2014-02-14 | 10.94 |
| 2014-02-13 | 9.63 |
| 2014-02-12 | 14.85 |
| 2014-02-11 | 12.24 |
| 2014-02-10 | 9.63 |
| 2014-02-07 | 9.63 |
| 2014-02-06 | 8.33 |
| 2014-02-05 | 5.72 |
| 2014-02-04 | 10.94 |
| 2014-01-30 | 14.85 |
| 2014-01-29 | 10.94 |
| 2014-01-28 | 12.24 |
| 2014-01-27 | 7.02 |
| 2014-01-24 | 8.33 |
| 2014-01-23 | 10.94 |
| 2014-01-22 | 10.94 |
| 2014-01-21 | 10.94 |
| 2014-01-20 | 13.55 |
| 2014-01-17 | 16.16 |
| 2014-01-16 | 20.07 |
| 2014-01-15 | 17.46 |
| 2014-01-14 | 8.33 |
| 2014-01-13 | 8.33 |
| 2014-01-10 | 9.63 |
| 2014-01-09 | 7.02 |
| 2014-01-08 | 8.33 |
| 2014-01-07 | 10.94 |
| 2014-01-06 | 8.33 |
| 2014-01-03 | 12.24 |
| 2014-01-02 | 16.16 |
| 2013-12-31 | 8.33 |
| 2013-12-30 | 7.02 |
| 2013-12-27 | 7.02 |
| 2013-12-24 | 7.02 |
| 2013-12-23 | 8.33 |
| 2013-12-20 | 8.33 |
| 2013-12-19 | 9.63 |
| 2013-12-18 | 9.63 |
| 2013-12-17 | 10.94 |
| 2013-12-16 | 14.85 |
| 2013-12-13 | 17.46 |
| 2013-12-12 | 14.85 |
| 2013-12-11 | 21.38 |
| 2013-12-10 | 26.60 |
| 2013-12-09 | 26.60 |
| 2013-12-06 | 38.34 |
| 2013-12-05 | 1.80 |
| 2013-12-04 | -3.42 |
| 2013-12-03 | -2.11 |
| 2013-12-02 | -2.11 |
| 2013-11-29 | 0.50 |
| 2013-11-28 | -3.42 |
| 2013-11-27 | -0.81 |
| 2013-11-26 | -6.03 |
| 2013-11-25 | -3.42 |
| 2013-11-22 | -3.42 |
| 2013-11-21 | -4.72 |
| 2013-11-20 | -4.72 |
| 2013-11-19 | -3.42 |
| 2013-11-18 | -6.03 |
| 2013-11-15 | -8.64 |
| 2013-11-14 | -8.64 |
| 2013-11-13 | -9.95 |
| 2013-11-12 | -8.64 |
| 2013-11-11 | -7.34 |
| 2013-11-08 | -7.34 |
| 2013-11-07 | -3.42 |
| 2013-11-06 | -7.34 |
| 2013-11-05 | -4.72 |
| 2013-11-04 | -7.34 |
| 2013-11-01 | -9.95 |
| 2013-10-31 | -11.25 |
| 2013-10-30 | -11.25 |
| 2013-10-29 | -9.95 |
| 2013-10-28 | -9.95 |
| 2013-10-25 | -9.95 |
| 2013-10-24 | -8.64 |
| 2013-10-23 | -7.34 |
| 2013-10-22 | -7.34 |
| 2013-10-21 | -4.72 |
| 2013-10-18 | -4.72 |
| 2013-10-17 | -8.64 |
| 2013-10-16 | -11.25 |
| 2013-10-15 | -6.03 |
| 2013-10-11 | -8.64 |
| 2013-10-10 | -11.25 |
| 2013-10-09 | -12.56 |
| 2013-10-08 | -11.25 |
| 2013-10-07 | -8.64 |
| 2013-10-04 | -9.95 |
| 2013-10-03 | -12.56 |
| 2013-10-02 | -11.25 |
| 2013-09-30 | -12.56 |
| 2013-09-27 | -12.56 |
| 2013-09-26 | -12.56 |
| 2013-09-25 | -12.56 |
| 2013-09-24 | -12.56 |
| 2013-09-23 | -12.56 |
| 2013-09-19 | -12.56 |
| 2013-09-18 | -12.56 |
| 2013-09-17 | -12.56 |
| 2013-09-16 | -11.25 |
| 2013-09-13 | -8.64 |
| 2013-09-12 | -8.64 |
| 2013-09-11 | -8.64 |
| 2013-09-10 | -8.64 |
| 2013-09-09 | -9.42 |
| 2013-09-06 | -9.42 |
| 2013-09-05 | -8.13 |
| 2013-09-04 | -6.84 |
| 2013-09-03 | -9.42 |
| 2013-09-02 | -13.31 |
| 2013-08-30 | -14.60 |
| 2013-08-29 | -14.60 |
| 2013-08-28 | -14.60 |
| 2013-08-27 | -12.01 |
| 2013-08-26 | -8.13 |
| 2013-08-23 | -8.13 |
| 2013-08-22 | -2.95 |
| 2013-08-21 | -8.13 |
| 2013-08-20 | -4.25 |
| 2013-08-19 | -10.72 |
| 2013-08-16 | -13.31 |
| 2013-08-15 | -13.31 |
| 2013-08-13 | -15.89 |
| 2013-08-12 | -17.19 |
| 2013-08-09 | -17.19 |
| 2013-08-08 | -18.48 |
| 2013-08-07 | -18.48 |
| 2013-08-06 | -18.48 |
| 2013-08-05 | -18.48 |
| 2013-08-02 | -19.77 |
| 2013-08-01 | -19.77 |
| 2013-07-31 | -19.77 |
| 2013-07-30 | -19.77 |
| 2013-07-29 | -18.48 |
| 2013-07-26 | -18.48 |
| 2013-07-25 | -14.60 |
| 2013-07-24 | -18.48 |
| 2013-07-23 | -14.60 |
| 2013-07-22 | -15.89 |
| 2013-07-19 | -15.89 |
| 2013-07-18 | -18.48 |
| 2013-07-17 | -17.19 |
| 2013-07-16 | -15.89 |
| 2013-07-15 | -17.19 |
| 2013-07-12 | -5.54 |
| 2013-07-11 | -4.25 |
| 2013-07-10 | -18.48 |
| 2013-07-09 | -18.48 |
| 2013-07-08 | -17.19 |
| 2013-07-05 | -17.19 |
| 2013-07-04 | -18.48 |
| 2013-07-03 | -19.77 |
| 2013-07-02 | -18.48 |
| 2013-06-28 | -14.60 |
| 2013-06-27 | -21.07 |
| 2013-06-26 | -19.77 |
| 2013-06-25 | -21.07 |
| 2013-06-24 | -21.07 |
| 2013-06-21 | -15.89 |
| 2013-06-20 | -12.01 |
| 2013-06-19 | -12.01 |
| 2013-06-18 | -15.89 |
| 2013-06-17 | -13.31 |
| 2013-06-14 | -10.72 |
| 2013-06-13 | -10.72 |
| 2013-06-11 | -10.72 |
| 2013-06-10 | -10.72 |
| 2013-06-07 | -10.72 |
| 2013-06-06 | -10.72 |
| 2013-06-05 | -10.72 |
| 2013-06-04 | -8.13 |
| 2013-06-03 | -12.66 |
| 2013-05-31 | -11.39 |
| 2013-05-30 | -10.13 |
| 2013-05-29 | -6.33 |
| 2013-05-28 | -11.39 |
| 2013-05-27 | -12.66 |
| 2013-05-24 | -10.13 |
| 2013-05-23 | -10.13 |
| 2013-05-22 | -10.13 |
| 2013-05-21 | -7.59 |
| 2013-05-20 | -7.59 |
| 2013-05-16 | -8.86 |
| 2013-05-15 | -6.33 |
| 2013-05-14 | -6.33 |
| 2013-05-13 | -7.59 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | -1.27 |
| 2013-05-07 | -7.59 |
| 2013-05-06 | -7.59 |
| 2013-05-03 | -6.33 |
| 2013-05-02 | -10.13 |
| 2013-04-30 | -8.86 |
| 2013-04-29 | -12.66 |
| 2013-04-26 | -12.66 |
| 2013-04-25 | -11.39 |
| 2013-04-24 | -11.39 |
| 2013-04-23 | -11.39 |
| 2013-04-22 | -6.33 |
| 2013-04-19 | -6.33 |
| 2013-04-18 | -6.33 |
| 2013-04-17 | -6.33 |
| 2013-04-16 | -10.13 |
| 2013-04-15 | -11.39 |
| 2013-04-12 | -11.39 |
| 2013-04-11 | -11.39 |
| 2013-04-10 | -11.39 |
| 2013-04-09 | -11.39 |
| 2013-04-08 | -8.86 |
| 2013-04-05 | -7.59 |
| 2013-04-03 | -2.53 |
| 2013-04-02 | -2.53 |
| 2013-03-28 | 1.27 |
| 2013-03-27 | 2.53 |
| 2013-03-26 | 2.53 |
| 2013-03-25 | 2.53 |
| 2013-03-22 | 1.27 |
| 2013-03-21 | 1.27 |
| 2013-03-20 | 1.27 |
| 2013-03-19 | 2.53 |
| 2013-03-18 | -5.06 |
| 2013-03-15 | -1.27 |
| 2013-03-14 | 1.27 |
| 2013-03-13 | 1.27 |
| 2013-03-12 | 1.27 |
| 2013-03-11 | 7.59 |
| 2013-03-08 | 3.80 |
| 2013-03-07 | 6.33 |
| 2013-03-06 | 5.06 |
| 2013-03-05 | 7.59 |
| 2013-03-04 | 5.06 |
| 2013-03-01 | 6.33 |
| 2013-02-28 | 3.80 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | 2.53 |
| 2013-02-25 | 8.86 |
| 2013-02-22 | 13.92 |
| 2013-02-21 | 12.66 |
| 2013-02-20 | 13.92 |
| 2013-02-19 | 7.59 |
| 2013-02-18 | 8.86 |
| 2013-02-15 | 1.27 |
| 2013-02-14 | 3.80 |
| 2013-02-08 | 6.33 |
| 2013-02-07 | -1.27 |
| 2013-02-06 | -5.06 |
| 2013-02-05 | -6.33 |
| 2013-02-04 | -5.06 |
| 2013-02-01 | -5.06 |
| 2013-01-31 | -6.33 |
| 2013-01-30 | -6.33 |
| 2013-01-29 | -6.33 |
| 2013-01-28 | -6.33 |
| 2013-01-25 | -6.33 |
| 2013-01-24 | -6.33 |
| 2013-01-23 | -6.33 |
| 2013-01-22 | -6.33 |
| 2013-01-21 | -3.80 |
| 2013-01-18 | -1.27 |
| 2013-01-17 | -5.06 |
| 2013-01-16 | -5.06 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 1.27 |
| 2013-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy