Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 2,605.03
2019-11-20 2,605.03
2019-11-19 2,605.03
2019-11-18 2,605.03
2019-11-15 2,605.03
2019-11-14 2,605.03
2019-11-13 2,605.03
2019-11-12 2,605.03
2019-11-11 2,605.03
2019-11-08 2,605.03
2019-11-07 2,605.03
2019-11-06 2,605.03
2019-11-05 2,605.03
2019-11-04 2,605.03
2019-11-01 2,605.03
2019-10-31 2,605.03
2019-10-30 2,605.03
2019-10-29 2,605.03
2019-10-28 2,605.03
2019-10-25 2,605.03
2019-10-24 2,605.03
2019-10-23 2,605.03
2019-10-22 2,605.03
2019-10-21 2,605.03
2019-10-18 2,605.03
2019-10-17 2,605.03
2019-10-16 2,605.03
2019-10-15 2,605.03
2019-10-14 2,605.03
2019-10-11 2,605.03
2019-10-10 2,605.03
2019-10-09 2,605.03
2019-10-08 2,605.03
2019-10-04 2,605.03
2019-10-03 2,605.03
2019-10-02 2,605.03
2019-09-30 2,605.03
2019-09-27 2,605.03
2019-09-26 2,605.03
2019-09-25 2,605.03
2019-09-24 2,605.03
2019-09-23 2,605.03
2019-09-20 2,605.03
2019-09-19 2,605.03
2019-09-18 2,605.03
2019-09-17 2,605.03
2019-09-16 2,605.03
2019-09-13 2,605.03
2019-09-12 2,605.03
2019-09-11 2,605.03
2019-09-10 2,605.03
2019-09-09 2,605.03
2019-09-06 2,605.03
2019-09-05 2,605.03
2019-09-04 2,605.03
2019-09-03 2,605.03
2019-09-02 2,605.03
2019-08-30 2,605.03
2019-08-29 2,605.03
2019-08-28 2,605.03
2019-08-27 2,605.03
2019-08-26 2,605.03
2019-08-23 2,605.03
2019-08-22 2,605.03
2019-08-21 2,605.03
2019-08-20 2,605.03
2019-08-19 2,605.03
2019-08-16 2,605.03
2019-08-15 2,605.03
2019-08-14 2,605.03
2019-08-13 2,605.03
2019-08-12 2,605.03
2019-08-09 2,605.03
2019-08-08 2,605.03
2019-08-07 2,605.03
2019-08-06 2,605.03
2019-08-05 2,605.03
2019-08-02 2,605.03
2019-08-01 2,605.03
2019-07-31 2,605.03
2019-07-30 2,605.03
2019-07-29 2,605.03
2019-07-26 2,605.03
2019-07-25 2,605.03
2019-07-24 2,605.03
2019-07-23 2,605.03
2019-07-22 2,605.03
2019-07-19 2,605.03
2019-07-18 2,605.03
2019-07-17 2,605.03
2019-07-16 2,605.03
2019-07-15 2,605.03
2019-07-12 2,605.03
2019-07-11 2,605.03
2019-07-10 2,605.03
2019-07-09 2,605.03
2019-07-08 2,605.03
2019-07-05 2,605.03
2019-07-04 2,605.03
2019-07-03 2,605.03
2019-07-02 2,605.03
2019-06-28 2,605.03
2019-06-27 2,605.03
2019-06-26 2,605.03
2019-06-25 2,605.03
2019-06-24 2,605.03
2019-06-21 2,605.03
2019-06-20 2,605.03
2019-06-19 2,605.03
2019-06-18 2,605.03
2019-06-17 2,605.03
2019-06-14 2,605.03
2019-06-13 2,605.03
2019-06-12 2,605.03
2019-06-11 2,605.03
2019-06-10 2,605.03
2019-06-06 2,605.03
2019-06-05 2,605.03
2019-06-04 2,605.03
2019-06-03 2,605.03
2019-05-31 2,605.03
2019-05-30 2,605.03
2019-05-29 2,605.03
2019-05-28 2,605.03
2019-05-27 2,605.03
2019-05-24 2,605.03
2019-05-23 2,605.03
2019-05-22 2,605.03
2019-05-21 2,605.03
2019-05-20 2,605.03
2019-05-17 2,605.03
2019-05-16 2,605.03
2019-05-15 2,605.03
2019-05-14 2,605.03
2019-05-10 2,605.03
2019-05-09 2,605.03
2019-05-08 2,605.03
2019-05-07 2,605.03
2019-05-06 2,605.03
2019-05-03 2,605.03
2019-05-02 2,605.03
2019-04-30 2,605.03
2019-04-29 2,605.03
2019-04-26 2,605.03
2019-04-25 2,605.03
2019-04-24 2,605.03
2019-04-23 2,605.03
2019-04-18 2,605.03
2019-04-17 2,605.03
2019-04-16 2,605.03
2019-04-15 2,605.03
2019-04-12 2,605.03
2019-04-11 2,605.03
2019-04-10 2,605.03
2019-04-09 2,605.03
2019-04-08 2,605.03
2019-04-04 2,605.03
2019-04-03 2,605.03
2019-04-02 2,605.03
2019-04-01 2,605.03
2019-03-29 2,605.03
2019-03-28 2,605.03
2019-03-27 2,605.03
2019-03-26 2,605.03
2019-03-25 2,605.03
2019-03-22 2,605.03
2019-03-21 2,605.03
2019-03-20 2,605.03
2019-03-19 2,605.03
2019-03-18 2,605.03
2019-03-15 2,605.03
2019-03-14 2,605.03
2019-03-13 2,605.03
2019-03-12 2,605.03
2019-03-11 2,605.03
2019-03-08 2,605.03
2019-03-07 2,605.03
2019-03-06 2,605.03
2019-03-05 2,605.03
2019-03-04 2,605.03
2019-03-01 2,605.03
2019-02-28 2,605.03
2019-02-27 2,605.03
2019-02-26 2,605.03
2019-02-25 2,605.03
2019-02-22 2,605.03
2019-02-21 2,605.03
2019-02-20 2,605.03
2019-02-19 2,605.03
2019-02-18 2,605.03
2019-02-15 2,605.03
2019-02-14 2,605.03
2019-02-13 2,605.03
2019-02-12 2,605.03
2019-02-11 2,605.03
2019-02-08 2,605.03
2019-02-04 2,605.03
2019-02-01 2,605.03
2019-01-31 2,605.03
2019-01-30 2,605.03
2019-01-29 2,605.03
2019-01-28 2,605.03
2019-01-25 2,605.03
2019-01-24 2,605.03
2019-01-23 2,605.03
2019-01-22 2,605.03
2019-01-21 2,605.03
2019-01-18 2,605.03
2019-01-17 2,605.03
2019-01-16 2,605.03
2019-01-15 2,605.03
2019-01-14 2,605.03
2019-01-11 2,605.03
2019-01-10 2,605.03
2019-01-09 2,605.03
2019-01-08 2,605.03
2019-01-07 2,605.03
2019-01-04 2,605.03
2019-01-03 2,605.03
2019-01-02 2,605.03
2018-12-31 2,605.03
2018-12-28 2,605.03
2018-12-27 2,605.03
2018-12-24 2,605.03
2018-12-21 2,605.03
2018-12-20 2,605.03
2018-12-19 2,605.03
2018-12-18 2,605.03
2018-12-17 2,605.03
2018-12-14 2,605.03
2018-12-13 2,605.03
2018-12-12 2,605.03
2018-12-11 2,605.03
2018-12-10 2,605.03
2018-12-07 2,605.03
2018-12-06 2,605.03
2018-12-05 2,605.03
2018-12-04 2,605.03
2018-12-03 2,605.03
2018-11-30 2,605.03
2018-11-29 2,605.03
2018-11-28 2,605.03
2018-11-27 2,605.03
2018-11-26 2,605.03
2018-11-23 2,605.03
2018-11-22 2,605.03
2018-11-21 2,605.03
2018-11-20 2,605.03
2018-11-19 2,605.03
2018-11-16 2,605.03
2018-11-15 2,605.03
2018-11-14 2,605.03
2018-11-13 2,605.03
2018-11-12 2,605.03
2018-11-09 2,605.03
2018-11-08 2,605.03
2018-11-07 2,605.03
2018-11-06 2,605.03
2018-11-05 2,605.03
2018-11-02 2,605.03
2018-11-01 2,605.03
2018-10-31 2,605.03
2018-10-30 2,605.03
2018-10-29 2,605.03
2018-10-26 2,605.03
2018-10-25 2,605.03
2018-10-24 2,605.03
2018-10-23 2,605.03
2018-10-22 2,605.03
2018-10-19 2,605.03
2018-10-18 2,605.03
2018-10-16 2,605.03
2018-10-15 2,605.03
2018-10-12 2,605.03
2018-10-11 2,605.03
2018-10-10 2,605.03
2018-10-09 2,605.03
2018-10-08 2,605.03
2018-10-05 2,605.03
2018-10-04 2,605.03
2018-10-03 2,605.03
2018-10-02 2,605.03
2018-09-28 2,605.03
2018-09-27 2,605.03
2018-09-26 2,605.03
2018-09-24 2,605.03
2018-09-21 2,605.03
2018-09-20 2,605.03
2018-09-19 2,605.03
2018-09-18 2,605.03
2018-09-17 2,605.03
2018-09-14 2,605.03
2018-09-13 2,605.03
2018-09-12 2,605.03
2018-09-11 2,605.03
2018-09-10 2,605.03
2018-09-07 2,605.03
2018-09-06 2,605.03
2018-09-05 2,605.03
2018-09-04 2,605.03
2018-09-03 2,605.03
2018-08-31 2,605.03
2018-08-30 2,605.03
2018-08-29 2,605.03
2018-08-28 2,605.03
2018-08-27 2,605.03
2018-08-24 2,605.03
2018-08-23 2,605.03
2018-08-22 2,605.03
2018-08-21 2,605.03
2018-08-20 2,605.03
2018-08-17 2,605.03
2018-08-16 2,605.03
2018-08-15 2,605.03
2018-08-14 2,605.03
2018-08-13 2,605.03
2018-08-10 2,605.03
2018-08-09 2,605.03
2018-08-08 2,605.03
2018-08-07 2,605.03
2018-08-06 2,605.03
2018-08-03 2,605.03
2018-08-02 2,605.03
2018-08-01 2,605.03
2018-07-31 2,605.03
2018-07-30 2,605.03
2018-07-27 2,605.03
2018-07-26 2,605.03
2018-07-25 2,605.03
2018-07-24 2,605.03
2018-07-23 2,605.03
2018-07-20 2,605.03
2018-07-19 2,605.03
2018-07-18 2,605.03
2018-07-17 2,605.03
2018-07-16 2,605.03
2018-07-13 2,605.03
2018-07-12 2,605.03
2018-07-11 2,605.03
2018-07-10 2,605.03
2018-07-09 2,605.03
2018-07-06 2,605.03
2018-07-05 2,605.03
2018-07-04 2,605.03
2018-07-03 2,605.03
2018-06-29 2,605.03
2018-06-28 2,605.03
2018-06-27 2,605.03
2018-06-26 2,605.03
2018-06-25 2,605.03
2018-06-22 2,605.03
2018-06-21 2,605.03
2018-06-20 2,605.03
2018-06-19 2,605.03
2018-06-15 2,605.03
2018-06-14 2,605.03
2018-06-13 2,605.03
2018-06-12 2,605.03
2018-06-11 2,605.03
2018-06-08 2,605.03
2018-06-07 2,605.03
2018-06-06 2,605.03
2018-06-05 2,605.03
2018-06-04 2,605.03
2018-06-01 2,605.03
2018-05-31 2,605.03
2018-05-30 2,605.03
2018-05-29 2,605.03
2018-05-28 2,605.03
2018-05-25 2,605.03
2018-05-24 2,605.03
2018-05-23 2,605.03
2018-05-21 2,605.03
2018-05-18 2,605.03
2018-05-17 2,605.03
2018-05-16 2,605.03
2018-05-15 2,605.03
2018-05-14 2,605.03
2018-05-11 2,605.03
2018-05-10 2,605.03
2018-05-09 2,605.03
2018-05-08 2,605.03
2018-05-07 2,605.03
2018-05-04 2,605.03
2018-05-03 2,605.03
2018-05-02 2,605.03
2018-04-30 2,605.03
2018-04-27 2,605.03
2018-04-26 2,605.03
2018-04-25 2,605.03
2018-04-24 2,605.03
2018-04-23 2,605.03
2018-04-20 2,605.03
2018-04-19 2,605.03
2018-04-18 2,605.03
2018-04-17 2,605.03
2018-04-16 2,605.03
2018-04-13 2,605.03
2018-04-12 2,605.03
2018-04-11 2,605.03
2018-04-10 2,605.03
2018-04-09 2,605.03
2018-04-06 2,605.03
2018-04-04 2,605.03
2018-04-03 2,605.03
2018-03-29 2,605.03
2018-03-28 2,605.03
2018-03-27 2,605.03
2018-03-26 2,605.03
2018-03-23 2,605.03
2018-03-22 2,605.03
2018-03-21 2,605.03
2018-03-20 2,605.03
2018-03-19 2,605.03
2018-03-16 2,605.03
2018-03-15 2,605.03
2018-03-14 2,605.03
2018-03-13 2,605.03
2018-03-12 2,605.03
2018-03-09 2,605.03
2018-03-08 2,605.03
2018-03-07 2,605.03
2018-03-06 2,605.03
2018-03-05 2,605.03
2018-03-02 2,605.03
2018-03-01 2,605.03
2018-02-28 2,605.03
2018-02-27 2,605.03
2018-02-26 2,605.03
2018-02-23 2,605.03
2018-02-22 2,605.03
2018-02-21 2,605.03
2018-02-20 2,605.03
2018-02-15 2,605.03
2018-02-14 2,605.03
2018-02-13 2,605.03
2018-02-12 2,605.03
2018-02-09 2,605.03
2018-02-08 2,605.03
2018-02-07 2,605.03
2018-02-06 2,605.03
2018-02-05 2,605.03
2018-02-02 2,605.03
2018-02-01 2,605.03
2018-01-31 2,605.03
2018-01-30 2,605.03
2018-01-29 2,605.03
2018-01-26 2,605.03
2018-01-25 2,605.03
2018-01-24 2,605.03
2018-01-23 2,605.03
2018-01-22 2,605.03
2018-01-19 2,605.03
2018-01-18 2,605.03
2018-01-17 2,605.03
2018-01-16 2,605.03
2018-01-15 2,605.03
2018-01-12 2,605.03
2018-01-11 2,605.03
2018-01-10 2,605.03
2018-01-09 2,605.03
2018-01-08 2,605.03
2018-01-05 2,605.03
2018-01-04 2,605.03
2018-01-03 2,605.03
2018-01-02 2,605.03
2017-12-29 2,605.03
2017-12-28 2,605.03
2017-12-27 2,605.03
2017-12-22 2,605.03
2017-12-21 2,605.03
2017-12-20 2,605.03
2017-12-19 2,605.03
2017-12-18 2,605.03
2017-12-15 2,605.03
2017-12-14 2,605.03
2017-12-13 2,605.03
2017-12-12 2,605.03
2017-12-11 2,605.03
2017-12-08 2,605.03
2017-12-07 2,605.03
2017-12-06 2,605.03
2017-12-05 2,605.03
2017-12-04 2,605.03
2017-12-01 2,605.03
2017-11-30 2,605.03
2017-11-29 2,605.03
2017-11-28 2,605.03
2017-11-27 2,605.03
2017-11-24 2,605.03
2017-11-23 2,605.03
2017-11-22 2,605.03
2017-11-21 2,605.03
2017-11-20 2,605.03
2017-11-17 2,605.03
2017-11-16 2,605.03
2017-11-15 2,605.03
2017-11-14 2,605.03
2017-11-13 2,605.03
2017-11-10 2,605.03
2017-11-09 2,605.03
2017-11-08 2,605.03
2017-11-07 2,605.03
2017-11-06 2,605.03
2017-11-03 2,605.03
2017-11-02 2,605.03
2017-11-01 2,605.03
2017-10-31 2,605.03
2017-10-30 2,605.03
2017-10-27 2,605.03
2017-10-26 2,605.03
2017-10-25 2,605.03
2017-10-24 2,605.03
2017-10-23 2,605.03
2017-10-20 2,605.03
2017-10-19 2,605.03
2017-10-18 2,605.03
2017-10-17 2,605.03
2017-10-16 2,605.03
2017-10-13 2,605.03
2017-10-12 2,605.03
2017-10-11 2,605.03
2017-10-10 2,605.03
2017-10-09 2,605.03
2017-10-06 2,605.03
2017-10-04 2,605.03
2017-10-03 2,605.03
2017-09-29 2,605.03
2017-09-28 2,605.03
2017-09-27 2,605.03
2017-09-26 2,605.03
2017-09-25 2,605.03
2017-09-22 2,605.03
2017-09-21 2,605.03
2017-09-20 2,605.03
2017-09-19 2,605.03
2017-09-18 2,605.03
2017-09-15 2,605.03
2017-09-14 2,605.03
2017-09-13 2,605.03
2017-09-12 2,605.03
2017-09-11 2,605.03
2017-09-08 2,605.03
2017-09-07 2,605.03
2017-09-06 2,605.03
2017-09-05 2,605.03
2017-09-04 2,605.03
2017-09-01 2,605.03
2017-08-31 2,605.03
2017-08-30 2,605.03
2017-08-29 2,605.03
2017-08-28 2,605.03
2017-08-25 2,605.03
2017-08-24 2,605.03
2017-08-22 2,605.03
2017-08-21 2,605.03
2017-08-18 2,605.03
2017-08-17 2,605.03
2017-08-16 2,605.03
2017-08-15 2,605.03
2017-08-14 2,605.03
2017-08-11 2,605.03
2017-08-10 2,605.03
2017-08-09 2,605.03
2017-08-08 2,605.03
2017-08-07 2,605.03
2017-08-04 2,605.03
2017-08-03 2,605.03
2017-08-02 2,605.03
2017-08-01 2,605.03
2017-07-31 2,605.03
2017-07-28 2,605.03
2017-07-27 2,605.03
2017-07-26 2,605.03
2017-07-25 2,605.03
2017-07-24 2,605.03
2017-07-21 2,605.03
2017-07-20 2,605.03
2017-07-19 2,605.03
2017-07-18 2,605.03
2017-07-17 2,605.03
2017-07-14 2,605.03
2017-07-13 2,605.03
2017-07-12 2,605.03
2017-07-11 2,605.03
2017-07-10 2,605.03
2017-07-07 2,605.03
2017-07-06 2,605.03
2017-07-05 2,605.03
2017-07-04 2,605.03
2017-07-03 2,605.03
2017-06-30 2,605.03
2017-06-29 2,605.03
2017-06-28 2,605.03
2017-06-27 2,605.03
2017-06-26 2,605.03
2017-06-23 2,605.03
2017-06-22 2,605.03
2017-06-21 2,605.03
2017-06-20 2,605.03
2017-06-19 2,605.03
2017-06-16 2,605.03
2017-06-15 2,605.03
2017-06-14 2,605.03
2017-06-13 2,605.03
2017-06-12 2,605.03
2017-06-09 2,605.03
2017-06-08 2,605.03
2017-06-07 2,605.03
2017-06-06 2,605.03
2017-06-05 2,605.03
2017-06-02 2,605.03
2017-06-01 2,605.03
2017-05-31 2,605.03
2017-05-29 2,605.03
2017-05-26 2,605.03
2017-05-25 2,605.03
2017-05-24 2,605.03
2017-05-23 2,605.03
2017-05-22 2,605.03
2017-05-19 2,605.03
2017-05-18 2,605.03
2017-05-17 2,605.03
2017-05-16 2,605.03
2017-05-15 2,605.03
2017-05-12 2,605.03
2017-05-11 2,605.03
2017-05-10 2,605.03
2017-05-09 2,605.03
2017-05-08 2,605.03
2017-05-05 2,605.03
2017-05-04 2,605.03
2017-05-02 2,605.03
2017-04-28 2,605.03
2017-04-27 2,605.03
2017-04-26 2,605.03
2017-04-25 2,605.03
2017-04-24 2,605.03
2017-04-21 2,605.03
2017-04-20 2,605.03
2017-04-19 2,605.03
2017-04-18 2,605.03
2017-04-13 2,605.03
2017-04-12 2,605.03
2017-04-11 2,605.03
2017-04-10 2,605.03
2017-04-07 2,605.03
2017-04-06 2,605.03
2017-04-05 2,605.03
2017-04-03 2,605.03
2017-03-31 2,605.03
2017-03-30 2,605.03
2017-03-29 2,605.03
2017-03-28 2,605.03
2017-03-27 2,605.03
2017-03-24 2,650.49
2017-03-23 2,764.15
2017-03-22 2,832.34
2017-03-21 2,832.34
2017-03-20 2,877.81
2017-03-17 2,832.34
2017-03-16 2,855.08
2017-03-15 2,832.34
2017-03-14 2,832.34
2017-03-13 2,923.27
2017-03-10 2,946.00
2017-03-09 3,036.93
2017-03-08 3,127.85
2017-03-07 3,036.93
2017-03-06 3,150.58
2017-03-03 3,127.85
2017-03-02 3,241.51
2017-03-01 3,218.78
2017-02-28 3,309.70
2017-02-27 3,150.58
2017-02-24 3,218.78
2017-02-23 3,241.51
2017-02-22 3,286.97
2017-02-21 3,377.90
2017-02-20 3,446.09
2017-02-17 3,468.82
2017-02-16 3,537.02
2017-02-15 3,582.48
2017-02-14 3,537.02
2017-02-13 3,537.02
2017-02-10 3,537.02
2017-02-09 3,696.14
2017-02-08 3,718.87
2017-02-07 3,809.79
2017-02-06 3,718.87
2017-02-03 3,400.63
2017-02-02 3,423.36
2017-02-01 3,423.36
2017-01-27 3,400.63
2017-01-26 3,423.36
2017-01-25 3,400.63
2017-01-24 3,468.82
2017-01-23 3,446.09
2017-01-20 3,491.55
2017-01-19 3,446.09
2017-01-18 3,537.02
2017-01-17 3,286.97
2017-01-16 3,150.58
2017-01-13 3,377.90
2017-01-12 3,446.09
2017-01-11 3,491.55
2017-01-10 3,537.02
2017-01-09 3,537.02
2017-01-06 3,741.60
2017-01-05 3,787.06
2017-01-04 3,787.06
2017-01-03 3,991.64
2016-12-30 4,014.37
2016-12-29 3,991.64
2016-12-28 3,968.91
2016-12-23 4,082.57
2016-12-22 4,128.03
2016-12-21 4,173.49
2016-12-20 4,082.57
2016-12-19 4,218.96
2016-12-16 4,287.15
2016-12-15 4,309.88
2016-12-14 4,423.54
2016-12-13 4,469.00
2016-12-12 4,264.42
2016-12-09 4,218.96
2016-12-08 4,196.23
2016-12-07 4,218.96
2016-12-06 4,173.49
2016-12-05 3,877.99
2016-12-02 3,582.48
2016-12-01 3,582.48
2016-11-30 3,718.87
2016-11-29 3,741.60
2016-11-28 3,741.60
2016-11-25 3,673.40
2016-11-24 3,514.29
2016-11-23 3,468.82
2016-11-22 3,537.02
2016-11-21 3,559.75
2016-11-18 3,514.29
2016-11-17 3,446.09
2016-11-16 3,673.40
2016-11-15 3,173.31
2016-11-14 2,855.08
2016-11-11 2,809.61
2016-11-10 2,855.08
2016-11-09 2,832.34
2016-11-08 2,877.81
2016-11-07 2,809.61
2016-11-04 2,764.15
2016-11-03 2,741.42
2016-11-02 2,627.76
2016-11-01 2,582.30
2016-10-31 2,491.37
2016-10-28 2,582.30
2016-10-27 2,627.76
2016-10-26 2,627.76
2016-10-25 2,650.49
2016-10-24 2,786.88
2016-10-20 2,764.15
2016-10-19 2,900.54
2016-10-18 2,946.00
2016-10-17 2,877.81
2016-10-14 2,946.00
2016-10-13 2,991.46
2016-10-12 2,855.08
2016-10-11 2,741.42
2016-10-07 2,877.81
2016-10-06 2,900.54
2016-10-05 2,923.27
2016-10-04 2,968.73
2016-10-03 2,968.73
2016-09-30 3,036.93
2016-09-29 3,082.39
2016-09-28 3,082.39
2016-09-27 3,377.90
2016-09-26 3,423.36
2016-09-23 3,491.55
2016-09-22 3,582.48
2016-09-21 3,673.40
2016-09-20 3,718.87
2016-09-19 3,718.87
2016-09-15 3,809.79
2016-09-14 3,741.60
2016-09-13 3,673.40
2016-09-12 3,764.33
2016-09-09 3,764.33
2016-09-08 3,855.26
2016-09-07 3,855.26
2016-09-06 3,877.99
2016-09-05 3,855.26
2016-09-02 3,718.87
2016-09-01 3,650.67
2016-08-31 3,605.21
2016-08-30 3,764.33
2016-08-29 3,832.52
2016-08-26 3,877.99
2016-08-25 3,877.99
2016-08-24 3,877.99
2016-08-23 3,877.99
2016-08-22 3,900.72
2016-08-19 3,809.79
2016-08-18 3,968.91
2016-08-17 3,968.91
2016-08-16 4,082.57
2016-08-15 4,105.30
2016-08-12 4,128.03
2016-08-11 4,173.49
2016-08-10 4,218.96
2016-08-09 4,128.03
2016-08-08 4,218.96
2016-08-05 4,196.23
2016-08-04 4,105.30
2016-08-03 3,900.72
2016-08-01 3,991.64
2016-07-29 4,332.61
2016-07-28 4,628.12
2016-07-27 4,628.12
2016-07-26 4,673.58
2016-07-25 4,628.12
2016-07-22 4,446.27
2016-07-21 4,378.08
2016-07-20 4,287.15
2016-07-19 4,037.11
2016-07-18 3,968.91
2016-07-15 3,741.60
2016-07-14 3,787.06
2016-07-13 3,741.60
2016-07-12 3,605.21
2016-07-11 3,673.40
2016-07-08 3,696.14
2016-07-07 3,650.67
2016-07-06 3,696.14
2016-07-05 3,673.40
2016-07-04 3,627.94
2016-06-30 3,696.14
2016-06-29 3,605.21
2016-06-28 3,696.14
2016-06-27 3,673.40
2016-06-24 3,673.40
2016-06-23 3,559.75
2016-06-22 3,582.48
2016-06-21 3,559.75
2016-06-20 3,559.75
2016-06-17 3,673.40
2016-06-16 3,559.75
2016-06-15 3,537.02
2016-06-14 3,537.02
2016-06-13 3,559.75
2016-06-10 3,605.21
2016-06-08 3,696.14
2016-06-07 3,764.33
2016-06-06 3,741.60
2016-06-03 3,650.67
2016-06-02 3,537.02
2016-06-01 3,491.55
2016-05-31 3,400.63
2016-05-30 3,264.24
2016-05-27 3,286.97
2016-05-26 3,082.39
2016-05-25 3,082.39
2016-05-24 3,514.29
2016-05-23 3,559.75
2016-05-20 3,491.55
2016-05-19 3,468.82
2016-05-18 3,537.02
2016-05-17 3,650.67
2016-05-16 3,650.67
2016-05-13 3,582.48
2016-05-12 3,514.29
2016-05-11 3,650.67
2016-05-10 3,718.87
2016-05-09 3,355.17
2016-05-06 3,537.02
2016-05-05 3,718.87
2016-05-04 3,809.79
2016-05-03 3,832.52
2016-04-29 3,787.06
2016-04-28 3,923.45
2016-04-27 4,014.37
2016-04-26 4,446.27
2016-04-25 4,491.73
2016-04-22 4,696.32
2016-04-21 4,605.39
2016-04-20 4,559.93
2016-04-19 4,582.66
2016-04-18 4,514.46
2016-04-15 4,605.39
2016-04-14 4,787.24
2016-04-13 4,832.70
2016-04-12 4,787.24
2016-04-11 4,696.32
2016-04-08 4,605.39
2016-04-07 4,628.12
2016-04-06 4,650.85
2016-04-05 4,537.20
2016-04-01 4,605.39
2016-03-31 5,423.72
2016-03-30 5,128.21
2016-03-29 4,878.17
2016-03-24 5,219.14
2016-03-23 5,219.14
2016-03-22 5,128.21
2016-03-21 4,309.88
2016-03-18 4,309.88
2016-03-17 4,287.15
2016-03-16 4,173.49
2016-03-15 4,287.15
2016-03-14 4,355.35
2016-03-11 4,037.11
2016-03-10 4,241.69
2016-03-09 4,469.00
2016-03-08 4,673.58
2016-03-07 4,923.63
2016-03-04 5,150.94
2016-03-03 5,241.87
2016-03-02 4,196.23
2016-03-01 3,446.09
2016-02-29 4,491.73
2016-02-26 4,946.36
2016-02-25 5,219.14
2016-02-24 5,537.38
2016-02-23 5,378.26
2016-02-22 5,310.06
2016-02-19 5,287.33
2016-02-18 5,469.18
2016-02-17 5,400.99
2016-02-16 5,355.52
2016-02-15 5,514.64
2016-02-12 5,810.15
2016-02-11 5,719.23
2016-02-05 5,992.00
2016-02-04 6,014.73
2016-02-03 6,105.66
2016-02-02 6,014.73
2016-02-01 5,582.84
2016-01-29 5,946.54
2016-01-28 5,992.00
2016-01-27 6,196.58
2016-01-26 6,219.32
2016-01-25 6,219.32
2016-01-22 6,401.17
2016-01-21 6,401.17
2016-01-20 6,401.17
2016-01-19 6,378.44
2016-01-18 6,651.21
2016-01-15 6,923.99
2016-01-14 6,605.75
2016-01-13 6,696.67
2016-01-12 6,673.94
2016-01-11 6,742.14
2016-01-08 7,128.57
2016-01-07 7,060.38
2016-01-06 7,424.08
2016-01-05 7,424.08
2016-01-04 7,378.61
2015-12-31 7,537.73
2015-12-30 7,515.00
2015-12-29 7,401.35
2015-12-28 7,605.93
2015-12-24 7,742.32
2015-12-23 7,810.51
2015-12-22 7,719.59
2015-12-21 6,923.99
2015-12-18 7,083.11
2015-12-17 6,969.45
2015-12-16 6,923.99
2015-12-15 6,855.79
2015-12-14 6,923.99
2015-12-11 7,083.11
2015-12-10 7,264.96
2015-12-09 7,378.61
2015-12-08 7,515.00
2015-12-07 7,605.93
2015-12-04 7,560.47
2015-12-03 7,446.81
2015-12-02 7,969.63
2015-12-01 8,219.68
2015-11-30 8,606.11
2015-11-27 8,719.76
2015-11-26 8,901.62
2015-11-25 9,310.78
2015-11-24 9,106.20
2015-11-23 9,015.27
2015-11-20 8,992.54
2015-11-19 8,537.91
2015-11-18 8,060.56
2015-11-17 8,128.75
2015-11-16 7,855.97
2015-11-13 8,128.75
2015-11-12 8,287.87
2015-11-11 7,992.36
2015-11-10 8,128.75
2015-11-09 8,196.94
2015-11-06 8,287.87
2015-11-05 8,401.53
2015-11-04 8,287.87
2015-11-03 8,196.94
2015-11-02 8,424.26
2015-10-30 8,765.23
2015-10-29 8,878.88
2015-10-28 7,946.90
2015-10-27 7,742.32
2015-10-26 7,901.44
2015-10-23 8,037.82
2015-10-22 7,833.24
2015-10-20 7,696.85
2015-10-19 7,242.23
2015-10-16 7,219.50
2015-10-15 7,174.03
2015-10-14 7,014.91
2015-10-13 6,946.72
2015-10-12 6,969.45
2015-10-09 7,128.57
2015-10-08 7,037.64
2015-10-07 7,128.57
2015-10-06 7,014.91
2015-10-05 7,060.38
2015-10-02 7,105.84
2015-09-30 7,037.64
2015-09-29 6,992.18
2015-09-25 7,287.69
2015-09-24 7,515.00
2015-09-23 7,537.73
2015-09-22 7,742.32
2015-09-21 7,696.85
2015-09-18 7,765.05
2015-09-17 7,696.85
2015-09-16 7,674.12
2015-09-15 7,537.73
2015-09-14 7,855.97
2015-09-11 7,560.47
2015-09-10 7,446.81
2015-09-09 7,401.35
2015-09-08 7,242.23
2015-09-07 7,174.03
2015-09-04 7,037.64
2015-09-02 7,037.64
2015-09-01 7,401.35
2015-08-31 6,992.18
2015-08-28 7,174.03
2015-08-27 7,151.30
2015-08-26 6,378.44
2015-08-25 5,810.15
2015-08-24 5,719.23
2015-08-21 7,060.38
2015-08-20 7,287.69
2015-08-19 7,651.39
2015-08-18 7,719.59
2015-08-17 8,037.82
2015-08-14 8,128.75
2015-08-13 8,083.29
2015-08-12 8,060.56
2015-08-11 8,128.75
2015-08-10 7,878.70
2015-08-07 7,765.05
2015-08-06 7,855.97
2015-08-05 7,992.36
2015-08-04 7,855.97
2015-08-03 7,742.32
2015-07-31 7,719.59
2015-07-30 7,628.66
2015-07-29 7,583.20
2015-07-28 7,605.93
2015-07-27 7,605.93
2015-07-24 8,356.06
2015-07-23 8,424.26
2015-07-22 8,356.06
2015-07-21 8,356.06
2015-07-20 8,287.87
2015-07-17 8,333.33
2015-07-16 8,083.29
2015-07-15 7,924.17
2015-07-14 8,333.33
2015-07-13 8,287.87
2015-07-10 8,106.02
2015-07-09 7,787.78
2015-07-08 4,787.24
2015-07-07 5,446.45
2015-07-06 7,037.64
2015-07-03 8,651.57
2015-07-02 9,083.47
2015-06-30 9,833.60
2015-06-29 9,265.32
2015-06-26 10,447.35
2015-06-25 10,811.05
2015-06-24 11,038.36
2015-06-23 11,083.83
2015-06-22 11,265.68
2015-06-19 11,788.50
2015-06-18 12,038.54
2015-06-17 12,288.59
2015-06-16 12,220.39
2015-06-15 12,220.39
2015-06-12 11,970.35
2015-06-11 11,947.62
2015-06-10 11,629.38
2015-06-09 11,265.68
2015-06-08 11,947.62
2015-06-05 12,356.78
2015-06-04 12,584.09
2015-06-03 13,266.04
2015-06-02 13,447.89
2015-06-01 11,970.35
2015-05-29 11,924.89
2015-05-28 11,538.45
2015-05-27 12,129.47
2015-05-26 12,174.93
2015-05-22 11,561.18
2015-05-21 11,765.77
2015-05-20 11,720.30
2015-05-19 10,220.03
2015-05-18 10,129.11
2015-05-15 9,947.26
2015-05-14 9,879.06
2015-05-13 10,151.84
2015-05-12 9,947.26
2015-05-11 9,969.99
2015-05-08 8,742.50
2015-05-07 8,628.84
2015-05-06 8,878.88
2015-05-05 7,060.38
2015-05-04 6,173.85
2015-04-30 6,151.12
2015-04-29 6,264.78
2015-04-28 6,355.70
2015-04-27 6,264.78
2015-04-24 6,105.66
2015-04-23 6,105.66
2015-04-22 6,264.78
2015-04-21 6,310.24
2015-04-20 6,264.78
2015-04-17 6,492.09
2015-04-16 6,651.21
2015-04-15 6,310.24
2015-04-14 6,401.17
2015-04-13 5,946.54
2015-04-10 5,628.30
2015-04-09 5,673.76
2015-04-08 5,514.64
2015-04-02 5,196.40
2015-04-01 5,128.21
2015-03-31 5,173.67
2015-03-30 5,219.14
2015-03-27 5,196.40
2015-03-26 5,219.14
2015-03-25 5,241.87
2015-03-24 5,264.60
2015-03-23 5,446.45
2015-03-20 5,469.18
2015-03-19 5,628.30
2015-03-18 5,491.91
2015-03-17 5,469.18
2015-03-16 5,560.11
2015-03-13 5,514.64
2015-03-12 5,582.84
2015-03-11 5,560.11
2015-03-10 5,605.57
2015-03-09 5,628.30
2015-03-06 5,651.03
2015-03-05 5,582.84
2015-03-04 5,719.23
2015-03-03 5,878.35
2015-03-02 5,992.00
2015-02-27 6,014.73
2015-02-26 5,946.54
2015-02-25 5,719.23
2015-02-24 5,696.49
2015-02-23 5,696.49
2015-02-18 5,810.15
2015-02-17 5,423.72
2015-02-16 5,310.06
2015-02-13 5,355.52
2015-02-12 5,310.06
2015-02-11 5,423.72
2015-02-10 5,582.84
2015-02-09 5,469.18
2015-02-06 5,423.72
2015-02-05 5,469.18
2015-02-04 5,582.84
2015-02-03 5,605.57
2015-02-02 5,605.57
2015-01-30 5,651.03
2015-01-29 5,696.49
2015-01-28 5,696.49
2015-01-27 5,651.03
2015-01-26 5,628.30
2015-01-23 5,582.84
2015-01-22 5,696.49
2015-01-21 5,446.45
2015-01-20 5,628.30
2015-01-19 5,741.96
2015-01-16 5,810.15
2015-01-15 5,719.23
2015-01-14 5,719.23
2015-01-13 5,810.15
2015-01-12 5,832.88
2015-01-09 5,832.88
2015-01-08 5,855.61
2015-01-07 5,764.69
2015-01-06 5,855.61
2015-01-05 5,855.61
2015-01-02 5,992.00
2014-12-31 5,855.61
2014-12-30 5,810.15
2014-12-29 5,832.88
2014-12-24 6,037.47
2014-12-23 5,764.69
2014-12-22 5,764.69
2014-12-19 5,832.88
2014-12-18 5,810.15
2014-12-17 5,810.15
2014-12-16 5,787.42
2014-12-15 6,014.73
2014-12-12 6,060.20
2014-12-11 5,878.35
2014-12-10 5,855.61
2014-12-09 5,810.15
2014-12-08 6,037.47
2014-12-05 6,037.47
2014-12-04 6,037.47
2014-12-03 6,196.58
2014-12-02 6,310.24
2014-12-01 5,355.52
2014-11-28 5,128.21
2014-11-27 5,355.52
2014-11-26 5,560.11
2014-11-25 5,582.84
2014-11-24 5,832.88
2014-11-21 5,946.54
2014-11-20 5,923.81
2014-11-19 5,901.08
2014-11-18 5,878.35
2014-11-17 5,946.54
2014-11-14 6,037.47
2014-11-13 5,946.54
2014-11-12 5,923.81
2014-11-11 5,946.54
2014-11-10 6,060.20
2014-11-07 5,832.88
2014-11-06 5,878.35
2014-11-05 6,014.73
2014-11-04 6,060.20
2014-11-03 6,105.66
2014-10-31 6,037.47
2014-10-30 6,128.39
2014-10-29 6,196.58
2014-10-28 6,264.78
2014-10-27 6,219.32
2014-10-24 6,128.39
2014-10-23 6,105.66
2014-10-22 6,173.85
2014-10-21 6,332.97
2014-10-20 6,378.44
2014-10-17 6,423.90
2014-10-16 6,378.44
2014-10-15 6,469.36
2014-10-14 6,446.63
2014-10-13 6,469.36
2014-10-10 6,492.09
2014-10-09 6,514.82
2014-10-08 6,492.09
2014-10-07 6,492.09
2014-10-06 6,492.09
2014-10-03 6,514.82
2014-09-30 6,583.02
2014-09-29 6,423.90
2014-09-26 6,469.36
2014-09-25 6,492.09
2014-09-24 6,583.02
2014-09-23 6,537.55
2014-09-22 6,719.41
2014-09-19 6,742.14
2014-09-18 6,673.94
2014-09-17 6,673.94
2014-09-16 6,651.21
2014-09-15 6,628.48
2014-09-12 6,605.75
2014-09-11 6,560.29
2014-09-10 6,537.55
2014-09-08 6,492.09
2014-09-05 6,401.17
2014-09-04 6,446.63
2014-09-03 6,423.90
2014-09-02 6,401.17
2014-09-01 6,378.44
2014-08-29 6,492.09
2014-08-28 6,196.58
2014-08-27 6,219.32
2014-08-26 6,151.12
2014-08-25 6,446.63
2014-08-22 6,355.70
2014-08-21 6,537.55
2014-08-20 6,673.94
2014-08-19 6,651.21
2014-08-18 6,719.41
2014-08-15 6,583.02
2014-08-14 6,492.09
2014-08-13 6,469.36
2014-08-12 6,537.55
2014-08-11 6,583.02
2014-08-08 6,560.29
2014-08-07 6,560.29
2014-08-06 6,492.09
2014-08-05 6,401.17
2014-08-04 6,332.97
2014-08-01 6,128.39
2014-07-31 6,310.24
2014-07-30 6,264.78
2014-07-29 6,264.78
2014-07-28 5,923.81
2014-07-25 5,923.81
2014-07-24 6,037.47
2014-07-23 6,242.05
2014-07-22 6,378.44
2014-07-21 6,423.90
2014-07-18 6,492.09
2014-07-17 6,492.09
2014-07-16 6,492.09
2014-07-15 6,446.63
2014-07-14 6,310.24
2014-07-11 5,992.00
2014-07-10 5,946.54
2014-07-09 5,946.54
2014-07-08 5,901.08
2014-07-07 5,878.35
2014-07-04 5,855.61
2014-07-03 5,992.00
2014-07-02 5,946.54
2014-06-30 5,787.42
2014-06-27 5,605.57
2014-06-26 5,605.57
2014-06-25 5,696.49
2014-06-24 5,696.49
2014-06-23 5,673.76
2014-06-20 5,923.81
2014-06-19 5,946.54
2014-06-18 5,605.57
2014-06-17 4,991.82
2014-06-16 5,332.79
2014-06-13 5,696.49
2014-06-12 5,787.42
2014-06-11 5,787.42
2014-06-10 5,810.15
2014-06-09 5,923.81
2014-06-06 6,037.47
2014-06-05 6,128.39
2014-06-04 5,787.42
2014-06-03 5,810.15
2014-05-30 5,855.61
2014-05-29 5,651.03
2014-05-28 5,741.96
2014-05-27 5,810.15
2014-05-26 5,855.61
2014-05-23 5,787.42
2014-05-22 5,810.15
2014-05-21 5,855.61
2014-05-20 5,832.88
2014-05-19 6,014.73
2014-05-16 6,378.44
2014-05-15 6,605.75
2014-05-14 6,537.55
2014-05-13 6,514.82
2014-05-12 6,014.73
2014-05-09 6,105.66
2014-05-08 6,355.70
2014-05-07 6,492.09
2014-05-05 6,446.63
2014-05-02 6,469.36
2014-04-30 6,332.97
2014-04-29 6,537.55
2014-04-28 6,605.75
2014-04-25 6,833.06
2014-04-24 6,969.45
2014-04-23 7,060.38
2014-04-22 6,605.75
2014-04-17 6,423.90
2014-04-16 6,014.73
2014-04-15 6,242.05
2014-04-14 6,037.47
2014-04-11 5,810.15
2014-04-10 5,741.96
2014-04-09 5,628.30
2014-04-08 5,901.08
2014-04-07 5,901.08
2014-04-04 6,264.78
2014-04-03 6,196.58
2014-04-02 6,423.90
2014-04-01 6,605.75
2014-03-31 6,878.52
2014-03-28 7,083.11
2014-03-27 7,219.50
2014-03-26 7,378.61
2014-03-25 7,242.23
2014-03-24 7,128.57
2014-03-21 7,083.11
2014-03-20 7,242.23
2014-03-19 7,537.73
2014-03-18 7,196.76
2014-03-17 7,151.30
2014-03-14 7,083.11
2014-03-13 7,174.03
2014-03-12 7,060.38
2014-03-11 7,492.27
2014-03-10 7,310.42
2014-03-07 7,424.08
2014-03-06 7,333.15
2014-03-05 7,765.05
2014-03-04 7,105.84
2014-03-03 7,174.03
2014-02-28 7,105.84
2014-02-27 7,219.50
2014-02-26 6,492.09
2014-02-25 7,105.84
2014-02-24 7,674.12
2014-02-21 6,696.67
2014-02-20 6,082.93
2014-02-19 6,060.20
2014-02-18 5,787.42
2014-02-17 5,696.49
2014-02-14 5,582.84
2014-02-13 6,082.93
2014-02-12 5,855.61
2014-02-11 5,060.02
2014-02-10 4,520.15
2014-02-07 4,048.47
2014-02-06 3,997.33
2014-02-05 3,906.40
2014-02-04 3,144.90
2014-01-30 2,951.68
2014-01-29 3,008.51
2014-01-28 2,940.32
2014-01-27 2,940.32
2014-01-24 2,923.27
2014-01-23 2,911.90
2014-01-22 2,946.00
2014-01-21 3,014.20
2014-01-20 3,110.80
2014-01-17 2,968.73
2014-01-16 3,025.56
2014-01-15 2,963.05
2014-01-14 2,957.37
2014-01-13 2,968.73
2014-01-10 2,877.81
2014-01-09 2,565.25
2014-01-08 2,593.67
2014-01-07 2,570.93
2014-01-06 2,570.93
2014-01-03 2,593.67
2014-01-02 2,616.40
2013-12-31 2,559.57
2013-12-30 2,485.69
2013-12-27 2,627.76
2013-12-24 2,548.20
2013-12-23 2,610.71
2013-12-20 2,684.59
2013-12-19 2,428.86
2013-12-18 2,423.18
2013-12-17 2,440.23
2013-12-16 2,508.42
2013-12-13 2,582.30
2013-12-12 2,627.76
2013-12-11 2,741.42
2013-12-10 2,792.56
2013-12-09 2,860.76
2013-12-06 2,570.93
2013-12-05 2,553.89
2013-12-04 2,519.79
2013-12-03 2,474.33
2013-12-02 2,730.05
2013-11-29 2,826.66
2013-11-28 2,838.03
2013-11-27 2,900.54
2013-11-26 2,889.17
2013-11-25 2,860.76
2013-11-22 2,809.61
2013-11-21 2,894.86
2013-11-20 2,906.22
2013-11-19 2,883.49
2013-11-18 2,911.90
2013-11-15 2,849.39
2013-11-14 2,639.13
2013-11-13 2,247.01
2013-11-12 2,264.06
2013-11-11 2,315.21
2013-11-08 2,116.31
2013-11-07 2,224.28
2013-11-06 2,059.48
2013-11-05 2,087.89
2013-11-04 1,815.12
2013-11-01 1,610.53
2013-10-31 1,525.29
2013-10-30 1,366.17
2013-10-29 1,008.15
2013-10-28 996.79
2013-10-25 991.10
2013-10-24 991.10
2013-10-23 985.42
2013-10-22 996.79
2013-10-21 996.79
2013-10-18 985.42
2013-10-17 996.79
2013-10-16 991.10
2013-10-15 1,002.47
2013-10-11 1,013.84
2013-10-10 991.10
2013-10-09 1,025.20
2013-10-08 1,019.52
2013-10-07 1,053.62
2013-10-04 1,020.66
2013-10-03 1,020.66
2013-10-02 993.59
2013-09-30 988.17
2013-09-27 988.17
2013-09-26 999.00
2013-09-25 993.59
2013-09-24 982.76
2013-09-23 993.59
2013-09-19 1,015.24
2013-09-18 1,009.83
2013-09-17 1,009.83
2013-09-16 999.00
2013-09-13 977.35
2013-09-12 971.93
2013-09-11 971.93
2013-09-10 977.35
2013-09-09 982.76
2013-09-06 971.93
2013-09-05 971.93
2013-09-04 971.93
2013-09-03 971.93
2013-09-02 971.93
2013-08-30 977.35
2013-08-29 977.35
2013-08-28 977.35
2013-08-27 982.76
2013-08-26 982.76
2013-08-23 982.76
2013-08-22 955.69
2013-08-21 961.10
2013-08-20 971.93
2013-08-19 966.52
2013-08-16 777.03
2013-08-15 777.03
2013-08-13 777.03
2013-08-12 777.03
2013-08-09 777.03
2013-08-08 777.03
2013-08-07 777.03
2013-08-06 777.03
2013-08-05 777.03
2013-08-02 777.03
2013-08-01 777.03
2013-07-31 777.03
2013-07-30 777.03
2013-07-29 777.03
2013-07-26 777.03
2013-07-25 777.03
2013-07-24 777.03
2013-07-23 777.03
2013-07-22 777.03
2013-07-19 777.03
2013-07-18 777.03
2013-07-17 777.03
2013-07-16 777.03
2013-07-15 777.03
2013-07-12 777.03
2013-07-11 777.03
2013-07-10 777.03
2013-07-09 777.03
2013-07-08 777.03
2013-07-05 777.03
2013-07-04 777.03
2013-07-03 777.03
2013-07-02 777.03
2013-06-28 777.03
2013-06-27 777.03
2013-06-26 777.03
2013-06-25 777.03
2013-06-24 777.03
2013-06-21 777.03
2013-06-20 777.03
2013-06-19 798.69
2013-06-18 668.76
2013-06-17 706.66
2013-06-14 706.66
2013-06-13 695.83
2013-06-11 722.90
2013-06-10 722.90
2013-06-07 712.07
2013-06-06 685.00
2013-06-05 744.55
2013-06-04 728.31
2013-06-03 722.90
2013-05-31 733.72
2013-05-30 782.45
2013-05-29 755.38
2013-05-28 733.72
2013-05-27 695.83
2013-05-24 685.00
2013-05-23 685.00
2013-05-22 657.93
2013-05-21 538.83
2013-05-20 452.21
2013-05-16 360.17
2013-05-15 365.59
2013-05-14 360.17
2013-05-13 360.17
2013-05-10 343.93
2013-05-09 338.52
2013-05-08 322.28
2013-05-07 333.10
2013-05-06 333.10
2013-05-03 333.10
2013-05-02 333.10
2013-04-30 333.10
2013-04-29 343.93
2013-04-26 338.52
2013-04-25 338.52
2013-04-24 338.52
2013-04-23 322.28
2013-04-22 306.03
2013-04-19 360.17
2013-04-18 381.83
2013-04-17 387.24
2013-04-16 371.00
2013-04-15 371.00
2013-04-12 430.55
2013-04-11 387.24
2013-04-10 333.10
2013-04-09 333.10
2013-04-08 333.10
2013-04-05 333.10
2013-04-03 408.90
2013-04-02 376.41
2013-03-28 354.76
2013-03-27 311.45
2013-03-26 354.76
2013-03-25 300.62
2013-03-22 311.45
2013-03-21 316.86
2013-03-20 316.86
2013-03-19 316.86
2013-03-18 316.86
2013-03-15 316.86
2013-03-14 398.07
2013-03-13 387.24
2013-03-12 349.35
2013-03-11 360.17
2013-03-08 333.10
2013-03-07 333.10
2013-03-06 333.10
2013-03-05 376.41
2013-03-04 376.41
2013-03-01 376.41
2013-02-28 381.83
2013-02-27 371.00
2013-02-26 338.52
2013-02-25 338.52
2013-02-22 333.10
2013-02-21 343.93
2013-02-20 316.86
2013-02-19 284.38
2013-02-18 300.62
2013-02-15 278.97
2013-02-14 284.38
2013-02-08 284.38
2013-02-07 284.38
2013-02-06 284.38
2013-02-05 284.38
2013-02-04 284.38
2013-02-01 295.21
2013-01-31 295.21
2013-01-30 295.21
2013-01-29 289.79
2013-01-28 289.79
2013-01-25 289.79
2013-01-24 289.79
2013-01-23 289.79
2013-01-22 289.79
2013-01-21 289.79
2013-01-18 278.97
2013-01-17 268.14
2013-01-16 278.97
2013-01-15 278.97
2013-01-14 284.38
2013-01-11 273.55
2013-01-10 273.55
2013-01-09 273.55
2013-01-08 278.97
2013-01-07 306.03
2013-01-04 284.38
2013-01-03 262.72
2013-01-02 284.38
2012-12-31 284.38
2012-12-28 284.38
2012-12-27 284.38
2012-12-24 284.38
2012-12-21 268.14
2012-12-20 268.14
2012-12-19 268.14
2012-12-18 262.72
2012-12-17 251.90
2012-12-14 251.90
2012-12-13 251.90
2012-12-12 278.97
2012-12-11 278.97
2012-12-10 311.45
2012-12-07 311.45
2012-12-06 311.45
2012-12-05 311.45
2012-12-04 306.03
2012-12-03 306.03
2012-11-30 257.31
2012-11-29 257.31
2012-11-28 257.31
2012-11-27 257.31
2012-11-26 257.31
2012-11-23 257.31
2012-11-22 257.31
2012-11-21 257.31
2012-11-20 251.90
2012-11-19 251.90
2012-11-16 273.55
2012-11-15 273.55
2012-11-14 273.55
2012-11-13 273.55
2012-11-12 273.55
2012-11-09 273.55
2012-11-08 251.90
2012-11-07 268.14
2012-11-06 278.97
2012-11-05 278.97
2012-11-02 251.90
2012-11-01 251.90
2012-10-31 251.90
2012-10-30 251.90
2012-10-29 251.90
2012-10-26 251.90
2012-10-25 235.66
2012-10-24 246.48
2012-10-22 246.48
2012-10-19 246.48
2012-10-18 246.48
2012-10-17 278.97
2012-10-16 235.66
2012-10-15 235.66
2012-10-12 235.66
2012-10-11 235.66
2012-10-10 235.66
2012-10-09 235.66
2012-10-08 235.66
2012-10-05 235.66
2012-10-04 235.66
2012-10-03 235.66
2012-09-28 235.66
2012-09-27 235.66
2012-09-26 235.66
2012-09-25 235.66
2012-09-24 230.24
2012-09-21 230.24
2012-09-20 230.24
2012-09-19 224.83
2012-09-18 219.41
2012-09-17 219.41
2012-09-14 219.41
2012-09-13 219.41
2012-09-12 219.41
2012-09-11 199.45
2012-09-10 199.45
2012-09-07 199.45
2012-09-06 204.44
2012-09-05 219.41
2012-09-04 219.41
2012-09-03 214.42
2012-08-31 214.42
2012-08-30 214.42
2012-08-29 214.42
2012-08-28 224.40
2012-08-27 224.40
2012-08-24 224.40
2012-08-23 224.40
2012-08-22 224.40
2012-08-21 199.45
2012-08-20 224.40
2012-08-17 224.40
2012-08-16 219.41
2012-08-15 219.41
2012-08-14 219.41
2012-08-13 209.43
2012-08-10 209.43
2012-08-09 209.43
2012-08-08 209.43
2012-08-07 209.43
2012-08-06 209.43
2012-08-03 209.43
2012-08-02 209.43
2012-08-01 209.43
2012-07-31 209.43
2012-07-30 209.43
2012-07-27 209.43
2012-07-26 209.43
2012-07-25 219.41
2012-07-24 259.34
2012-07-23 239.38
2012-07-20 239.38
2012-07-19 224.40
2012-07-18 224.40
2012-07-17 214.42
2012-07-16 214.42
2012-07-13 214.42
2012-07-12 199.45
2012-07-11 219.41
2012-07-10 209.43
2012-07-09 209.43
2012-07-06 214.42
2012-07-05 214.42
2012-07-04 214.42
2012-07-03 214.42
2012-06-29 239.38
2012-06-28 194.46
2012-06-27 214.42
2012-06-26 229.40
2012-06-25 229.40
2012-06-22 229.40
2012-06-21 229.40
2012-06-20 229.40
2012-06-19 219.41
2012-06-18 249.36
2012-06-15 189.47
2012-06-14 189.47
2012-06-13 199.45
2012-06-12 199.45
2012-06-11 179.49
2012-06-08 189.47
2012-06-07 179.49
2012-06-06 179.49
2012-06-05 179.49
2012-06-04 179.49
2012-06-01 184.48
2012-05-31 179.49
2012-05-30 194.46
2012-05-29 194.46
2012-05-28 194.46
2012-05-25 194.46
2012-05-24 204.44
2012-05-23 204.44
2012-05-22 204.44
2012-05-21 204.44
2012-05-18 204.44
2012-05-17 204.44
2012-05-16 229.40
2012-05-15 234.39
2012-05-14 234.39
2012-05-11 239.38
2012-05-10 244.37
2012-05-09 244.37
2012-05-08 244.37
2012-05-07 244.37
2012-05-04 244.37
2012-05-03 229.40
2012-05-02 229.40
2012-04-30 229.40
2012-04-27 204.44
2012-04-26 204.44
2012-04-25 224.40
2012-04-24 224.40
2012-04-23 224.40
2012-04-20 219.41
2012-04-19 219.41
2012-04-18 219.41
2012-04-17 219.41
2012-04-16 219.41
2012-04-13 219.41
2012-04-12 219.41
2012-04-11 219.41
2012-04-10 219.41
2012-04-05 239.38
2012-04-03 239.38
2012-04-02 264.33
2012-03-30 264.33
2012-03-29 264.33
2012-03-28 264.33
2012-03-27 264.33
2012-03-26 264.33
2012-03-23 264.33
2012-03-22 264.33
2012-03-21 264.33
2012-03-20 264.33
2012-03-19 264.33
2012-03-16 294.28
2012-03-15 294.28
2012-03-14 294.28
2012-03-13 269.32
2012-03-12 299.27
2012-03-09 299.27
2012-03-08 299.27
2012-03-07 299.27
2012-03-06 299.27
2012-03-05 299.27
2012-03-02 279.30
2012-03-01 284.29
2012-02-29 284.29
2012-02-28 284.29
2012-02-27 269.32
2012-02-24 259.34
2012-02-23 259.34
2012-02-22 249.36
2012-02-21 249.36
2012-02-20 249.36
2012-02-17 259.34
2012-02-16 259.34
2012-02-15 259.34
2012-02-14 249.36
2012-02-13 249.36
2012-02-10 249.36
2012-02-09 244.37
2012-02-08 244.37
2012-02-07 229.40
2012-02-06 244.37
2012-02-03 244.37
2012-02-02 244.37
2012-02-01 244.37
2012-01-31 244.37
2012-01-30 239.38
2012-01-27 239.38
2012-01-26 239.38
2012-01-20 229.40
2012-01-19 229.40
2012-01-18 229.40
2012-01-17 229.40
2012-01-16 259.34
2012-01-13 259.34
2012-01-12 219.41
2012-01-11 239.38
2012-01-10 239.38
2012-01-09 229.40
2012-01-06 229.40
2012-01-05 229.40
2012-01-04 239.38
2012-01-03 224.40
2011-12-30 249.36
2011-12-29 249.36
2011-12-28 244.37
2011-12-23 244.37
2011-12-22 244.37
2011-12-21 249.36
2011-12-20 249.36
2011-12-19 294.28
2011-12-16 254.35
2011-12-15 244.37
2011-12-14 249.36
2011-12-13 249.36
2011-12-12 249.36
2011-12-09 249.36
2011-12-08 254.35
2011-12-07 244.37
2011-12-06 274.31
2011-12-05 279.30
2011-12-02 279.30
2011-12-01 279.30
2011-11-30 279.30
2011-11-29 279.30
2011-11-28 279.30
2011-11-25 279.30
2011-11-24 279.30
2011-11-23 279.30
2011-11-22 269.32
2011-11-21 269.32
2011-11-18 269.32
2011-11-17 279.30
2011-11-16 279.30
2011-11-15 279.30
2011-11-14 279.30
2011-11-11 269.32
2011-11-10 264.33
2011-11-09 264.33
2011-11-08 264.33
2011-11-07 264.33
2011-11-04 309.25
2011-11-03 304.26
2011-11-02 359.16
2011-11-01 359.16
2011-10-31 359.16
2011-10-28 359.16
2011-10-27 339.19
2011-10-26 344.18
2011-10-25 349.18
2011-10-24 324.22
2011-10-21 324.22
2011-10-20 324.22
2011-10-19 324.22
2011-10-18 324.22
2011-10-17 324.22
2011-10-14 314.24
2011-10-13 349.18
2011-10-12 389.10
2011-10-11 399.08
2011-10-10 379.12
2011-10-07 279.30
2011-10-06 279.30
2011-10-04 339.19
2011-10-03 339.19
2011-09-30 339.19
2011-09-28 269.32
2011-09-27 239.38
2011-09-26 254.35
2011-09-23 334.20
2011-09-22 239.38
2011-09-21 259.34
2011-09-20 239.38
2011-09-19 349.18
2011-09-16 349.18
2011-09-15 339.19
2011-09-14 364.15
2011-09-12 399.08
2011-09-09 399.08
2011-09-08 399.08
2011-09-07 399.08
2011-09-06 399.08
2011-09-05 434.02
2011-09-02 434.02
2011-09-01 434.02
2011-08-31 419.05
2011-08-30 473.95
2011-08-29 473.95
2011-08-26 424.04
2011-08-25 399.08
2011-08-24 399.08
2011-08-23 399.08
2011-08-22 399.08
2011-08-19 424.04
2011-08-18 424.04
2011-08-17 424.04
2011-08-16 424.04
2011-08-15 424.04
2011-08-12 424.04
2011-08-11 444.00
2011-08-10 444.00
2011-08-09 458.97
2011-08-08 424.04
2011-08-05 453.98
2011-08-04 453.98
2011-08-03 448.99
2011-08-02 448.99
2011-08-01 448.99
2011-07-29 419.05
2011-07-28 419.05
2011-07-27 448.99
2011-07-26 448.99
2011-07-25 448.99
2011-07-22 448.99
2011-07-21 448.99
2011-07-20 448.99
2011-07-19 448.99
2011-07-18 448.99
2011-07-15 458.97
2011-07-14 414.06
2011-07-13 424.04
2011-07-12 414.06
2011-07-11 448.99
2011-07-08 458.97
2011-07-07 458.97
2011-07-06 458.97
2011-07-05 458.97
2011-07-04 448.99
2011-06-30 453.98
2011-06-29 448.99
2011-06-28 463.97
2011-06-27 463.97
2011-06-24 453.98
2011-06-23 468.96
2011-06-22 468.96
2011-06-21 468.96
2011-06-20 458.97
2011-06-17 463.97
2011-06-16 458.97
2011-06-15 458.97
2011-06-14 458.97
2011-06-13 458.97
2011-06-10 458.97
2011-06-09 439.01
2011-06-08 439.01
2011-06-07 444.00
2011-06-03 468.96
2011-06-02 439.01
2011-06-01 439.01
2011-05-31 439.01
2011-05-30 458.97
2011-05-27 458.97
2011-05-26 458.97
2011-05-25 463.97
2011-05-24 463.97
2011-05-23 478.94
2011-05-20 463.97
2011-05-19 453.98
2011-05-18 463.97
2011-05-17 463.97
2011-05-16 434.02
2011-05-13 493.91
2011-05-12 478.94
2011-05-11 478.94
2011-05-09 478.94
2011-05-06 458.97
2011-05-05 463.97
2011-05-04 463.97
2011-05-03 463.97
2011-04-29 463.97
2011-04-28 468.96
2011-04-27 468.96
2011-04-26 468.96
2011-04-21 463.97
2011-04-20 458.97
2011-04-19 468.96
2011-04-18 473.95
2011-04-15 463.97
2011-04-14 463.97
2011-04-13 463.97
2011-04-12 458.97
2011-04-11 463.97
2011-04-08 463.97
2011-04-07 458.97
2011-04-06 458.97
2011-04-04 468.96
2011-04-01 468.96
2011-03-31 468.96
2011-03-30 473.95
2011-03-29 468.96
2011-03-28 444.00
2011-03-25 468.96
2011-03-24 468.96
2011-03-23 468.96
2011-03-22 468.96
2011-03-21 458.97
2011-03-18 458.97
2011-03-17 458.97
2011-03-16 458.97
2011-03-15 429.03
2011-03-14 444.00
2011-03-11 473.95
2011-03-10 473.95
2011-03-09 473.95
2011-03-08 488.92
2011-03-07 473.95
2011-03-04 498.90
2011-03-03 498.90
2011-03-02 498.90
2011-03-01 498.90
2011-02-28 498.90
2011-02-25 498.90
2011-02-24 498.90
2011-02-23 498.90
2011-02-22 498.90
2011-02-21 498.90
2011-02-18 508.88
2011-02-17 508.88
2011-02-16 508.88
2011-02-15 508.88
2011-02-14 523.86
2011-02-11 493.91
2011-02-10 493.91
2011-02-09 488.92
2011-02-08 518.86
2011-02-07 518.86
2011-02-02 518.86
2011-02-01 518.86
2011-01-31 518.86
2011-01-28 553.80
2011-01-27 548.81
2011-01-26 513.87
2011-01-25 543.82
2011-01-24 543.82
2011-01-21 543.82
2011-01-20 543.82
2011-01-19 543.82
2011-01-18 523.86
2011-01-17 508.88
2011-01-14 538.83
2011-01-13 543.82
2011-01-12 543.82
2011-01-11 563.78
2011-01-10 473.95
2011-01-07 473.95
2011-01-06 453.98
2011-01-05 448.99
2011-01-04 448.99
2011-01-03 448.99
2010-12-31 448.99
2010-12-30 448.99
2010-12-29 439.01
2010-12-28 448.99
2010-12-24 448.99
2010-12-23 448.99
2010-12-22 448.99
2010-12-21 448.99
2010-12-20 448.99
2010-12-17 448.99
2010-12-16 458.97
2010-12-15 448.99
2010-12-14 508.88
2010-12-13 488.92
2010-12-10 488.92
2010-12-09 488.92
2010-12-08 458.97
2010-12-07 439.01
2010-12-06 458.97
2010-12-03 453.98
2010-12-02 448.99
2010-12-01 448.99
2010-11-30 448.99
2010-11-29 429.03
2010-11-26 448.99
2010-11-25 448.99
2010-11-24 448.99
2010-11-23 458.97
2010-11-22 439.01
2010-11-19 439.01
2010-11-18 448.99
2010-11-17 458.97
2010-11-16 448.99
2010-11-15 439.01
2010-11-12 439.01
2010-11-11 498.90
2010-11-10 508.88
2010-11-09 508.88
2010-11-08 493.91
2010-11-05 458.97
2010-11-04 473.95
2010-11-03 458.97
2010-11-02 458.97
2010-11-01 458.97
2010-10-29 458.97
2010-10-28 458.97
2010-10-27 444.00
2010-10-26 444.00
2010-10-25 458.97
2010-10-22 458.97
2010-10-21 458.97
2010-10-20 439.01
2010-10-19 448.99
2010-10-18 448.99
2010-10-15 453.98
2010-10-14 458.97
2010-10-13 453.98
2010-10-12 488.92
2010-10-11 473.95
2010-10-08 473.95
2010-10-07 434.02
2010-10-06 448.99
2010-10-05 404.08
2010-10-04 419.05
2010-09-30 419.05
2010-09-29 419.05
2010-09-28 419.05
2010-09-27 429.03
2010-09-24 414.06
2010-09-22 419.05
2010-09-21 419.05
2010-09-20 429.03
2010-09-17 434.02
2010-09-16 458.97
2010-09-15 458.97
2010-09-14 424.04
2010-09-13 424.04
2010-09-10 424.04
2010-09-09 448.99
2010-09-08 424.04
2010-09-07 424.04
2010-09-06 424.04
2010-09-03 424.04
2010-09-02 409.07
2010-09-01 409.07
2010-08-31 409.07
2010-08-30 458.97
2010-08-27 444.00
2010-08-26 444.00
2010-08-25 439.01
2010-08-24 478.94
2010-08-23 478.94
2010-08-20 478.94
2010-08-19 478.94
2010-08-18 478.94
2010-08-17 473.95
2010-08-16 448.99
2010-08-13 409.07
2010-08-12 419.05
2010-08-11 419.05
2010-08-10 419.05
2010-08-09 419.05
2010-08-06 439.01
2010-08-05 399.08
2010-08-04 429.03
2010-08-03 429.03
2010-08-02 424.04
2010-07-30 424.04
2010-07-29 424.04
2010-07-28 424.04
2010-07-27 424.04
2010-07-26 424.04
2010-07-23 414.06
2010-07-22 399.08
2010-07-21 399.08
2010-07-20 414.06
2010-07-19 414.06
2010-07-16 414.06
2010-07-15 374.13
2010-07-14 399.08
2010-07-13 399.08
2010-07-12 389.10
2010-07-09 439.01
2010-07-08 439.01
2010-07-07 448.99
2010-07-06 429.03
2010-07-05 429.03
2010-07-02 444.00
2010-06-30 448.99
2010-06-29 414.06
2010-06-28 414.06
2010-06-25 414.06
2010-06-24 414.06
2010-06-23 414.06
2010-06-22 429.03
2010-06-21 414.06
2010-06-18 414.06
2010-06-17 409.07
2010-06-15 399.08
2010-06-14 414.06
2010-06-11 384.11
2010-06-10 429.03
2010-06-09 429.03
2010-06-08 429.03
2010-06-07 409.07
2010-06-04 419.05
2010-06-03 419.05
2010-06-02 400.00
2010-06-01 400.00
2010-05-31 376.19
2010-05-28 376.19
2010-05-27 366.67
2010-05-26 333.33
2010-05-25 328.57
2010-05-24 376.19
2010-05-20 366.67
2010-05-19 338.10
2010-05-18 333.33
2010-05-17 328.57
2010-05-14 347.62
2010-05-13 328.57
2010-05-12 319.05
2010-05-11 404.76
2010-05-10 414.29
2010-05-07 376.19
2010-05-06 400.00
2010-05-05 376.19
2010-05-04 404.76
2010-05-03 390.48
2010-04-30 433.33
2010-04-29 428.57
2010-04-28 447.62
2010-04-27 409.52
2010-04-26 409.52
2010-04-23 423.81
2010-04-22 457.14
2010-04-21 404.76
2010-04-20 471.43
2010-04-19 471.43
2010-04-16 519.05
2010-04-15 500.00
2010-04-14 495.24
2010-04-13 490.48
2010-04-12 495.24
2010-04-09 495.24
2010-04-08 500.00
2010-04-07 519.05
2010-04-01 495.24
2010-03-31 461.90
2010-03-30 461.90
2010-03-29 409.52
2010-03-26 376.19
2010-03-25 376.19
2010-03-24 352.38
2010-03-23 376.19
2010-03-22 376.19
2010-03-19 352.38
2010-03-18 328.57
2010-03-17 328.57
2010-03-16 338.10
2010-03-15 338.10
2010-03-12 328.57
2010-03-11 328.57
2010-03-10 371.43
2010-03-09 338.10
2010-03-08 338.10
2010-03-05 347.62
2010-03-04 347.62
2010-03-03 352.38
2010-03-02 352.38
2010-03-01 385.71
2010-02-26 342.86
2010-02-25 342.86
2010-02-24 376.19
2010-02-23 442.86
2010-02-22 423.81
2010-02-19 280.95
2010-02-18 280.95
2010-02-17 309.52
2010-02-12 309.52
2010-02-11 323.81
2010-02-10 323.81
2010-02-09 328.57
2010-02-08 328.57
2010-02-05 233.33
2010-02-04 266.67
2010-02-03 266.67
2010-02-02 266.67
2010-02-01 266.67
2010-01-29 271.43
2010-01-28 290.48
2010-01-27 290.48
2010-01-26 290.48
2010-01-25 285.71
2010-01-22 285.71
2010-01-21 271.43
2010-01-20 271.43
2010-01-19 266.67
2010-01-18 261.90
2010-01-15 261.90
2010-01-14 257.14
2010-01-13 257.14
2010-01-12 257.14
2010-01-11 257.14
2010-01-08 271.43
2010-01-07 261.90
2010-01-06 261.90
2010-01-05 247.62
2010-01-04 276.19
2009-12-31 280.95
2009-12-30 280.95
2009-12-29 233.33
2009-12-28 214.29
2009-12-24 214.29
2009-12-23 223.81
2009-12-22 223.81
2009-12-21 223.81
2009-12-18 223.81
2009-12-17 242.86
2009-12-16 242.86
2009-12-15 233.33
2009-12-14 233.33
2009-12-11 257.14
2009-12-10 271.43
2009-12-09 271.43
2009-12-08 261.90
2009-12-07 233.33
2009-12-04 233.33
2009-12-03 223.81
2009-12-02 223.81
2009-12-01 266.67
2009-11-30 266.67
2009-11-27 242.86
2009-11-26 242.86
2009-11-25 257.14
2009-11-24 257.14
2009-11-23 257.14
2009-11-20 252.38
2009-11-19 252.38
2009-11-18 261.90
2009-11-17 233.33
2009-11-16 233.33
2009-11-13 242.86
2009-11-12 242.86
2009-11-11 238.10
2009-11-10 257.14
2009-11-09 280.95
2009-11-06 280.95
2009-11-05 280.95
2009-11-04 276.19
2009-11-03 276.19
2009-11-02 271.43
2009-10-30 271.43
2009-10-29 271.43
2009-10-28 300.00
2009-10-27 300.00
2009-10-23 271.43
2009-10-22 271.43
2009-10-21 271.43
2009-10-20 276.19
2009-10-19 257.14
2009-10-16 261.90
2009-10-15 223.81
2009-10-14 276.19
2009-10-13 276.19
2009-10-12 252.38
2009-10-09 252.38
2009-10-08 252.38
2009-10-07 252.38
2009-10-06 252.38
2009-10-05 228.57
2009-10-02 285.71
2009-09-30 285.71
2009-09-29 285.71
2009-09-28 285.71
2009-09-25 285.71
2009-09-24 285.71
2009-09-23 285.71
2009-09-22 285.71
2009-09-21 285.71
2009-09-18 285.71
2009-09-17 285.71
2009-09-16 285.71
2009-09-15 257.14
2009-09-14 233.33
2009-09-11 233.33
2009-09-10 233.33
2009-09-09 233.33
2009-09-08 242.86
2009-09-07 242.86
2009-09-04 242.86
2009-09-03 319.05
2009-09-02 328.57
2009-09-01 328.57
2009-08-31 328.57
2009-08-28 328.57
2009-08-27 309.52
2009-08-26 280.95
2009-08-25 280.95
2009-08-24 280.95
2009-08-21 295.24
2009-08-20 280.95
2009-08-19 280.95
2009-08-18 290.48
2009-08-17 295.24
2009-08-14 290.48
2009-08-13 285.71
2009-08-12 233.33
2009-08-11 233.33
2009-08-10 233.33
2009-08-07 233.33
2009-08-06 209.52
2009-08-05 190.48
2009-08-04 209.52
2009-08-03 180.95
2009-07-31 180.95
2009-07-30 180.95
2009-07-29 180.95
2009-07-28 180.95
2009-07-27 180.95
2009-07-24 166.67
2009-07-23 190.48
2009-07-22 190.48
2009-07-21 180.95
2009-07-20 180.95
2009-07-17 200.00
2009-07-16 200.00
2009-07-15 185.71
2009-07-14 185.71
2009-07-13 185.71
2009-07-10 185.71
2009-07-09 185.71
2009-07-08 223.81
2009-07-07 223.81
2009-07-06 223.81
2009-07-03 223.81
2009-07-02 223.81
2009-06-30 223.81
2009-06-29 223.81
2009-06-26 233.33
2009-06-25 176.19
2009-06-24 176.19
2009-06-23 176.19
2009-06-22 176.19
2009-06-19 176.19
2009-06-18 166.67
2009-06-17 214.29
2009-06-16 214.29
2009-06-15 185.71
2009-06-12 185.71
2009-06-11 190.48
2009-06-10 190.48
2009-06-09 190.48
2009-06-08 185.71
2009-06-05 185.71
2009-06-04 185.71
2009-06-03 185.71
2009-06-02 185.71
2009-06-01 176.19
2009-05-29 176.19
2009-05-27 176.19
2009-05-26 176.19
2009-05-25 166.67
2009-05-22 214.29
2009-05-21 185.71
2009-05-20 166.67
2009-05-19 161.90
2009-05-18 195.24
2009-05-15 195.24
2009-05-14 185.71
2009-05-13 185.71
2009-05-12 161.90
2009-05-11 138.10
2009-05-08 128.57
2009-05-07 128.57
2009-05-06 128.57
2009-05-05 128.57
2009-05-04 128.57
2009-04-30 128.57
2009-04-29 100.00
2009-04-28 100.00
2009-04-27 100.00
2009-04-24 100.00
2009-04-23 100.00
2009-04-22 100.00
2009-04-21 123.81
2009-04-20 126.19
2009-04-17 128.57
2009-04-16 114.29
2009-04-15 114.29
2009-04-14 114.29
2009-04-09 114.29
2009-04-08 114.29
2009-04-07 114.29
2009-04-06 80.95
2009-04-03 80.95
2009-04-02 111.90
2009-04-01 78.57
2009-03-31 78.57
2009-03-30 78.57
2009-03-27 78.57
2009-03-26 78.57
2009-03-25 78.57
2009-03-24 78.57
2009-03-23 78.57
2009-03-20 78.57
2009-03-19 92.86
2009-03-18 95.24
2009-03-17 95.24
2009-03-16 95.24
2009-03-13 95.24
2009-03-12 95.24
2009-03-11 95.24
2009-03-10 95.24
2009-03-09 95.24
2009-03-06 95.24
2009-03-05 95.24
2009-03-04 95.24
2009-03-03 95.24
2009-03-02 95.24
2009-02-27 104.76
2009-02-26 114.29
2009-02-25 80.95
2009-02-24 80.95
2009-02-23 80.95
2009-02-20 80.95
2009-02-19 80.95
2009-02-18 80.95
2009-02-17 80.95
2009-02-16 80.95
2009-02-13 80.95
2009-02-12 80.95
2009-02-11 80.95
2009-02-10 80.95
2009-02-09 80.95
2009-02-06 80.95
2009-02-05 80.95
2009-02-04 80.95
2009-02-03 80.95
2009-02-02 80.95
2009-01-30 80.95
2009-01-29 80.95
2009-01-23 90.48
2009-01-22 90.48
2009-01-21 90.48
2009-01-20 90.48
2009-01-19 90.48
2009-01-16 90.48
2009-01-15 90.48
2009-01-14 90.48
2009-01-13 90.48
2009-01-12 90.48
2009-01-09 90.48
2009-01-08 90.48
2009-01-07 90.48
2009-01-06 90.48
2009-01-05 90.48
2009-01-02 90.48
2008-12-31 90.48
2008-12-30 90.48
2008-12-29 71.43
2008-12-24 71.43
2008-12-23 71.43
2008-12-22 71.43
2008-12-19 71.43
2008-12-18 71.43
2008-12-17 71.43
2008-12-16 71.43
2008-12-15 71.43
2008-12-12 71.43
2008-12-11 71.43
2008-12-10 71.43
2008-12-09 71.43
2008-12-08 71.43
2008-12-05 61.90
2008-12-04 61.90
2008-12-03 61.90
2008-12-02 61.90
2008-12-01 61.90
2008-11-28 61.90
2008-11-27 61.90
2008-11-26 47.62
2008-11-25 42.86
2008-11-24 42.86
2008-11-21 42.86
2008-11-20 42.86
2008-11-19 42.86
2008-11-18 42.86
2008-11-17 47.62
2008-11-14 47.62
2008-11-13 47.62
2008-11-12 80.95
2008-11-11 80.95
2008-11-10 80.95
2008-11-07 42.86
2008-11-06 66.67
2008-11-05 66.67
2008-11-04 66.67
2008-11-03 66.67
2008-10-31 57.14
2008-10-30 57.14
2008-10-29 47.62
2008-10-28 57.14
2008-10-27 14.29
2008-10-24 80.95
2008-10-23 80.95
2008-10-22 80.95
2008-10-21 80.95
2008-10-20 66.67
2008-10-17 66.67
2008-10-16 114.29
2008-10-15 114.29
2008-10-14 114.29
2008-10-13 114.29
2008-10-10 114.29
2008-10-09 104.76
2008-10-08 104.76
2008-10-06 104.76
2008-10-03 104.76
2008-10-02 109.52
2008-09-30 104.76
2008-09-29 114.29
2008-09-26 123.81
2008-09-25 138.10
2008-09-24 157.14
2008-09-23 180.95
2008-09-22 180.95
2008-09-19 180.95
2008-09-18 157.14
2008-09-17 157.14
2008-09-16 157.14
2008-09-12 157.14
2008-09-11 157.14
2008-09-10 157.14
2008-09-09 157.14
2008-09-08 157.14
2008-09-05 161.90
2008-09-04 161.90
2008-09-03 161.90
2008-09-02 161.90
2008-09-01 161.90
2008-08-29 161.90
2008-08-28 161.90
2008-08-27 161.90
2008-08-26 161.90
2008-08-25 161.90
2008-08-21 161.90
2008-08-20 157.14
2008-08-19 185.71
2008-08-18 185.71
2008-08-15 185.71
2008-08-14 185.71
2008-08-13 185.71
2008-08-12 185.71
2008-08-11 185.71
2008-08-08 185.71
2008-08-07 185.71
2008-08-05 185.71
2008-08-04 185.71
2008-08-01 185.71
2008-07-31 185.71
2008-07-30 185.71
2008-07-29 185.71
2008-07-28 185.71
2008-07-25 185.71
2008-07-24 185.71
2008-07-23 157.14
2008-07-22 171.43
2008-07-21 171.43
2008-07-18 171.43
2008-07-17 171.43
2008-07-16 171.43
2008-07-15 171.43
2008-07-14 171.43
2008-07-11 166.67
2008-07-10 166.67
2008-07-09 166.67
2008-07-08 157.14
2008-07-07 157.14
2008-07-04 157.14
2008-07-03 157.14
2008-07-02 166.67
2008-06-30 166.67
2008-06-27 166.67
2008-06-26 166.67
2008-06-25 166.67
2008-06-24 200.00
2008-06-23 200.00
2008-06-20 200.00
2008-06-19 200.00
2008-06-18 200.00
2008-06-17 200.00
2008-06-16 200.00
2008-06-13 200.00
2008-06-12 200.00
2008-06-11 209.52
2008-06-10 228.57
2008-06-06 280.95
2008-06-05 280.95
2008-06-04 271.43
2008-06-03 271.43
2008-06-02 271.43
2008-05-30 280.95
2008-05-29 223.81
2008-05-28 223.81
2008-05-27 223.81
2008-05-26 223.81
2008-05-23 223.81
2008-05-22 223.81
2008-05-21 223.81
2008-05-20 257.14
2008-05-19 266.67
2008-05-16 219.05
2008-05-15 214.29
2008-05-14 204.76
2008-05-13 200.00
2008-05-09 200.00
2008-05-08 209.52
2008-05-07 209.52
2008-05-06 214.29
2008-05-05 233.33
2008-05-02 200.00
2008-04-30 209.52
2008-04-29 233.33
2008-04-28 233.33
2008-04-25 242.86
2008-04-24 242.86
2008-04-23 276.19
2008-04-22 252.38
2008-04-21 280.95
2008-04-18 223.81
2008-04-17 223.81
2008-04-16 209.52
2008-04-15 233.33
2008-04-14 195.24
2008-04-11 195.24
2008-04-10 233.33
2008-04-09 180.95
2008-04-08 180.95
2008-04-07 209.52
2008-04-03 233.33
2008-04-02 233.33
2008-04-01 233.33
2008-03-31 233.33
2008-03-28 223.81
2008-03-27 233.33
2008-03-26 233.33
2008-03-25 185.71
2008-03-20 185.71
2008-03-19 185.71
2008-03-18 185.71
2008-03-17 190.48
2008-03-14 190.48
2008-03-13 190.48
2008-03-12 190.48
2008-03-11 190.48
2008-03-10 190.48
2008-03-07 190.48
2008-03-06 271.43
2008-03-05 271.43
2008-03-04 280.95
2008-03-03 280.95
2008-02-29 280.95
2008-02-28 280.95
2008-02-27 280.95
2008-02-26 280.95
2008-02-25 304.76
2008-02-22 304.76
2008-02-21 304.76
2008-02-20 304.76
2008-02-19 304.76
2008-02-18 304.76
2008-02-15 304.76
2008-02-14 304.76
2008-02-13 304.76
2008-02-12 309.52
2008-02-11 309.52
2008-02-06 309.52
2008-02-05 223.81
2008-02-04 223.81
2008-02-01 176.19
2008-01-31 195.24
2008-01-30 314.29
2008-01-29 314.29
2008-01-28 314.29
2008-01-25 285.71
2008-01-24 314.29
2008-01-23 219.05
2008-01-22 233.33
2008-01-21 247.62
2008-01-18 247.62
2008-01-17 247.62
2008-01-16 204.76
2008-01-15 242.86
2008-01-14 238.10
2008-01-11 242.86
2008-01-10 319.05
2008-01-09 319.05
2008-01-08 319.05
2008-01-07 319.05
2008-01-04 319.05
2008-01-03 328.57
2008-01-02 328.57
2007-12-31 328.57
2007-12-28 328.57
2007-12-27 328.57
2007-12-24 338.10
2007-12-21 338.10
2007-12-20 338.10
2007-12-19 338.10
2007-12-18 342.86
2007-12-17 342.86
2007-12-14 366.67
2007-12-13 366.67
2007-12-12 376.19
2007-12-11 376.19
2007-12-10 385.71
2007-12-07 385.71
2007-12-06 395.24
2007-12-05 380.95
2007-12-04 404.76
2007-12-03 323.81
2007-11-30 438.10
2007-11-29 461.90
2007-11-28 461.90
2007-11-27 461.90
2007-11-26 461.90
2007-11-23 423.81
2007-11-22 423.81
2007-11-21 423.81
2007-11-20 514.29
2007-11-19 519.05
2007-11-16 519.05
2007-11-15 509.52
2007-11-14 495.24
2007-11-13 447.62
2007-11-12 438.10
2007-11-09 495.24
2007-11-08 495.24
2007-11-07 495.24
2007-11-06 547.62
2007-11-05 561.90
2007-11-02 609.52
2007-11-01 604.76
2007-10-31 614.29
2007-10-30 647.62
2007-10-29 685.71
2007-10-26 576.19
2007-10-25 566.67
2007-10-24 585.71
2007-10-23 576.19
2007-10-22 490.48
2007-10-18 471.43
2007-10-17 495.24
2007-10-16 476.19
2007-10-15 457.14
2007-10-12 519.05
2007-10-11 495.24
2007-10-10 533.33
2007-10-09 390.48
2007-10-08 390.48
2007-10-05 347.62
2007-10-04 352.38
2007-10-03 352.38
2007-10-02 371.43
2007-09-28 328.57
2007-09-27 300.00
2007-09-25 347.62
2007-09-24 361.90
2007-09-21 361.90
2007-09-20 361.90
2007-09-19 361.90
2007-09-18 371.43
2007-09-17 371.43
2007-09-14 376.19
2007-09-13 376.19
2007-09-12 404.76
2007-09-11 400.00
2007-09-10 376.19
2007-09-07 338.10
2007-09-06 371.43
2007-09-05 342.86
2007-09-04 333.33
2007-09-03 338.10
2007-08-31 376.19
2007-08-30 376.19
2007-08-29 257.14
2007-08-28 376.19
2007-08-27 376.19
2007-08-24 376.19
2007-08-23 290.48
2007-08-22 209.52
2007-08-21 204.76
2007-08-20 247.62
2007-08-17 166.67
2007-08-16 252.38
2007-08-15 252.38
2007-08-14 252.38
2007-08-13 185.71
2007-08-10 185.71
2007-08-09 185.71
2007-08-08 185.71
2007-08-07 200.00
2007-08-06 233.33
2007-08-03 219.05
2007-08-02 238.10
2007-08-01 238.10
2007-07-31 257.14
2007-07-30 238.10
2007-07-27 247.62
2007-07-26 285.71
2007-07-25 285.71
2007-07-24 247.62
2007-07-23 285.71
2007-07-20 285.71
2007-07-19 280.95
2007-07-18 261.90
2007-07-17 266.67
2007-07-16 304.76
2007-07-13 295.24
2007-07-12 295.24
2007-07-11 304.76
2007-07-10 304.76
2007-07-09 295.24
2007-07-06 280.95
2007-07-05 290.48
2007-07-04 285.71
2007-07-03 304.76
2007-06-29 352.38
2007-06-28 323.81
2007-06-27 271.43
2007-06-26 285.71
2007-06-25 276.19
2007-06-22 276.19
2007-06-21 280.95
2007-06-20 233.33
2007-06-18 252.38
2007-06-15 271.43
2007-06-14 257.14
2007-06-13 280.95
2007-06-12 247.62
2007-06-11 238.10
2007-06-08 233.33
2007-06-07 261.90
2007-06-06 257.14
2007-06-05 276.19
2007-06-04 319.05
2007-06-01 280.95
2007-05-31 300.00
2007-05-30 314.29
2007-05-29 328.57
2007-05-28 280.95
2007-05-25 233.33
2007-05-23 209.52
2007-05-22 209.52
2007-05-21 195.24
2007-05-18 171.43
2007-05-17 142.86
2007-05-16 128.57
2007-05-15 128.57
2007-05-14 128.57
2007-05-11 128.57
2007-05-10 128.57
2007-05-09 111.90
2007-05-08 111.90
2007-05-07 111.90
2007-05-04 109.52
2007-05-03 109.52
2007-05-02 109.52
2007-04-30 90.48
2007-04-27 80.95
2007-04-26 80.95
2007-04-25 80.95
2007-04-24 71.43
2007-04-23 71.43
2007-04-20 66.67
2007-04-19 71.43
2007-04-18 85.71
2007-04-17 66.67
2007-04-16 57.14
2007-04-13 57.14
2007-04-12 66.67
2007-04-11 66.67
2007-04-10 66.67
2007-04-04 47.62
2007-04-03 42.86
2007-04-02 42.86
2007-03-30 52.38
2007-03-29 66.67
2007-03-28 57.14
2007-03-27 47.62
2007-03-26 47.62
2007-03-23 47.62
2007-03-22 47.62
2007-03-21 47.62
2007-03-20 66.67
2007-03-19 57.14
2007-03-16 57.14
2007-03-15 57.14
2007-03-14 57.14
2007-03-13 57.14
2007-03-12 57.14
2007-03-09 57.14
2007-03-08 57.14
2007-03-07 59.52
2007-03-06 59.52
2007-03-05 59.52
2007-03-02 59.52
2007-03-01 57.14
2007-02-28 33.33
2007-02-27 52.38
2007-02-26 52.38
2007-02-23 64.29
2007-02-22 66.67
2007-02-21 66.67
2007-02-16 66.67
2007-02-15 66.67
2007-02-14 66.67
2007-02-13 66.67
2007-02-12 66.67
2007-02-09 66.67
2007-02-08 47.62
2007-02-07 38.10
2007-02-06 38.10
2007-02-05 28.57
2007-02-02 19.05
2007-02-01 38.10
2007-01-31 38.10
2007-01-30 33.33
2007-01-29 21.43
2007-01-26 57.14
2007-01-25 57.14
2007-01-24 57.14
2007-01-23 57.14
2007-01-22 9.52
2007-01-19 9.52
2007-01-18 9.52
2007-01-17 19.05
2007-01-16 19.05
2007-01-15 19.05
2007-01-12 19.05
2007-01-11 19.05
2007-01-10 -4.76
2007-01-09 -4.76
2007-01-08 -4.76
2007-01-05 -4.76
2007-01-04 -4.76
2007-01-03 -4.76
2007-01-02 19.05
2006-12-29 19.05
2006-12-28 19.05
2006-12-27 19.05
2006-12-22 19.05
2006-12-21 19.05
2006-12-20 19.05
2006-12-19 23.81
2006-12-18 19.05
2006-12-15 52.38
2006-12-14 52.38
2006-12-13 52.38
2006-12-12 52.38
2006-12-11 52.38
2006-12-08 52.38
2006-12-07 52.38
2006-12-06 28.57
2006-12-05 28.57
2006-12-04 28.57
2006-12-01 28.57
2006-11-30 28.57
2006-11-29 28.57
2006-11-28 28.57
2006-11-27 23.81
2006-11-24 23.81
2006-11-23 19.05
2006-11-22 19.05
2006-11-21 19.05
2006-11-20 9.52
2006-11-17 -4.76
2006-11-16 -4.76
2006-11-15 -4.76
2006-11-14 -4.76
2006-11-13 -14.29
2006-11-10 -14.29
2006-11-09 -14.29
2006-11-08 -14.29
2006-11-07 -14.29
2006-11-06 -4.76
2006-11-03 0.00
2006-11-02 0.00
2006-11-01 0.00
2006-10-31 0.00
2006-10-27 0.00
2006-10-26 0.00
2006-10-25 0.00
2006-10-24 0.00
2006-10-23 0.00
2006-10-20 0.00
2006-10-19 0.00
2006-10-18 0.00
2006-10-17 0.00
2006-10-16 2.38
2006-10-13 2.38
2006-10-12 19.05
2006-10-11 19.05
2006-10-10 19.05
2006-10-09 19.05
2006-10-06 19.05
2006-10-05 19.05
2006-10-04 19.05
2006-10-03 19.05
2006-09-29 19.05
2006-09-28 19.05
2006-09-27 23.81
2006-09-26 23.81
2006-09-25 23.81
2006-09-22 23.81
2006-09-21 23.81
2006-09-20 23.81
2006-09-19 23.81
2006-09-18 23.81
2006-09-15 23.81
2006-09-14 23.81
2006-09-13 23.81
2006-09-12 23.81
2006-09-11 26.19
2006-09-08 33.33
2006-09-07 33.33
2006-09-06 33.33
2006-09-05 33.33
2006-09-04 33.33
2006-09-01 33.33
2006-08-31 42.86
2006-08-30 42.86
2006-08-29 42.86
2006-08-28 42.86
2006-08-25 42.86
2006-08-24 42.86
2006-08-23 42.86
2006-08-22 42.86
2006-08-21 42.86
2006-08-18 42.86
2006-08-17 42.86
2006-08-16 42.86
2006-08-15 42.86
2006-08-14 42.86
2006-08-11 42.86
2006-08-10 33.33
2006-08-09 33.33
2006-08-08 23.81
2006-08-07 23.81
2006-08-04 23.81
2006-08-03 23.81
2006-08-02 23.81
2006-08-01 23.81
2006-07-31 23.81
2006-07-28 23.81
2006-07-27 23.81
2006-07-26 28.57
2006-07-25 28.57
2006-07-24 28.57
2006-07-21 28.57
2006-07-20 28.57
2006-07-19 28.57
2006-07-18 28.57
2006-07-17 28.57
2006-07-14 33.33
2006-07-13 33.33
2006-07-12 42.86
2006-07-11 42.86
2006-07-10 42.86
2006-07-07 42.86
2006-07-06 33.33
2006-07-05 33.33
2006-07-04 33.33
2006-07-03 33.33
2006-06-30 47.62
2006-06-29 47.62
2006-06-28 47.62
2006-06-27 47.62
2006-06-26 47.62
2006-06-23 47.62
2006-06-22 47.62
2006-06-21 47.62
2006-06-20 47.62
2006-06-19 47.62
2006-06-16 47.62
2006-06-15 47.62
2006-06-14 47.62
2006-06-13 47.62
2006-06-12 52.38
2006-06-09 52.38
2006-06-08 52.38
2006-06-07 52.38
2006-06-06 52.38
2006-06-05 52.38
2006-06-02 52.38
2006-06-01 52.38
2006-05-30 57.14
2006-05-29 52.38
2006-05-26 52.38
2006-05-25 52.38
2006-05-24 52.38
2006-05-23 52.38
2006-05-22 52.38
2006-05-19 42.86
2006-05-18 42.86
2006-05-17 42.86
2006-05-16 23.81
2006-05-15 38.10
2006-05-12 38.10
2006-05-11 38.10
2006-05-10 38.10
2006-05-09 47.62
2006-05-08 47.62
2006-05-04 47.62
2006-05-03 47.62
2006-05-02 95.24
2006-04-28 95.24
2006-04-27 95.24
2006-04-26 95.24
2006-04-25 71.43
2006-04-24 80.95
2006-04-21 80.95
2006-04-20 80.95
2006-04-19 80.95
2006-04-18 80.95
2006-04-13 80.95
2006-04-12 100.00
2006-04-11 100.00
2006-04-10 66.67
2006-04-07 28.57
2006-04-06 23.81
2006-04-04 42.86
2006-04-03 42.86
2006-03-31 52.38
2006-03-30 57.14
2006-03-29 64.29
2006-03-28 66.67
2006-03-27 80.95
2006-03-24 80.95
2006-03-23 90.48
2006-03-22 90.48
2006-03-21 85.71
2006-03-20 85.71
2006-03-17 90.48
2006-03-16 90.48
2006-03-15 90.48
2006-03-14 90.48
2006-03-13 90.48
2006-03-10 90.48
2006-03-09 90.48
2006-03-08 88.10
2006-03-07 88.10
2006-03-06 90.48
2006-03-03 71.43
2006-03-02 71.43
2006-03-01 71.43
2006-02-28 57.14
2006-02-27 57.14
2006-02-24 57.14
2006-02-23 54.76
2006-02-22 33.33
2006-02-21 38.10
2006-02-20 38.10
2006-02-17 38.10
2006-02-16 28.57
2006-02-15 19.05
2006-02-14 9.52
2006-02-13 0.00
2006-02-10 4.76
2006-02-09 4.76
2006-02-08 9.52
2006-02-07 9.52
2006-02-06 14.29
2006-02-03 14.29
2006-02-02 14.29
2006-02-01 19.05
2006-01-27 19.05
2006-01-26 19.05
2006-01-25 19.05
2006-01-24 19.05
2006-01-23 19.05
2006-01-20 19.05
2006-01-19 19.05
2006-01-18 19.05
2006-01-17 19.05
2006-01-16 19.05
2006-01-13 19.05
2006-01-12 19.05
2006-01-11 19.05
2006-01-10 19.05
2006-01-09 19.05
2006-01-06 19.05
2006-01-05 19.05
2006-01-04 19.05
2006-01-03 19.05
2005-12-30 19.05
2005-12-29 19.05
2005-12-28 19.05
2005-12-23 19.05
2005-12-22 19.05
2005-12-21 19.05
2005-12-20 19.05
2005-12-19 19.05
2005-12-16 19.05
2005-12-15 19.05
2005-12-14 19.05
2005-12-13 19.05
2005-12-12 19.05
2005-12-09 19.05
2005-12-08 19.05
2005-12-07 19.05
2005-12-06 19.05
2005-12-05 19.05
2005-12-02 19.05
2005-12-01 19.05
2005-11-30 19.05
2005-11-29 19.05
2005-11-28 19.05
2005-11-25 33.33
2005-11-24 33.33
2005-11-23 28.57
2005-11-22 42.86
2005-11-21 42.86
2005-11-18 42.86
2005-11-17 42.86
2005-11-16 42.86
2005-11-15 42.86
2005-11-14 42.86
2005-11-11 42.86
2005-11-10 42.86
2005-11-09 42.86
2005-11-08 42.86
2005-11-07 42.86
2005-11-04 42.86
2005-11-03 42.86
2005-11-02 52.38
2005-11-01 66.67
2005-10-31 66.67
2005-10-28 66.67
2005-10-27 66.67
2005-10-26 66.67
2005-10-25 66.67
2005-10-24 66.67
2005-10-21 66.67
2005-10-20 66.67
2005-10-19 66.67
2005-10-18 66.67
2005-10-17 66.67
2005-10-14 66.67
2005-10-13 66.67
2005-10-12 66.67
2005-10-10 66.67
2005-10-07 66.67
2005-10-06 66.67
2005-10-05 66.67
2005-10-04 66.67
2005-10-03 66.67
2005-09-30 66.67
2005-09-29 66.67
2005-09-28 66.67
2005-09-27 66.67
2005-09-26 66.67
2005-09-23 66.67
2005-09-22 66.67
2005-09-21 66.67
2005-09-20 66.67
2005-09-16 66.67
2005-09-15 61.90
2005-09-14 66.67
2005-09-13 66.67
2005-09-12 66.67
2005-09-09 66.67
2005-09-08 57.14
2005-09-07 59.52
2005-09-06 59.52
2005-09-05 59.52
2005-09-02 57.14
2005-09-01 57.14
2005-08-31 57.14
2005-08-30 52.38
2005-08-29 52.38
2005-08-26 52.38
2005-08-25 52.38
2005-08-24 52.38
2005-08-23 52.38
2005-08-22 52.38
2005-08-19 52.38
2005-08-18 52.38
2005-08-17 52.38
2005-08-16 52.38
2005-08-15 52.38
2005-08-12 52.38
2005-08-11 52.38
2005-08-10 52.38
2005-08-09 52.38
2005-08-08 52.38
2005-08-05 52.38
2005-08-04 52.38
2005-08-03 52.38
2005-08-02 52.38
2005-08-01 52.38
2005-07-29 52.38
2005-07-28 52.38
2005-07-27 52.38
2005-07-26 52.38
2005-07-25 52.38
2005-07-22 52.38
2005-07-21 52.38
2005-07-20 57.14
2005-07-19 59.52
2005-07-18 59.52
2005-07-15 59.52
2005-07-14 54.76
2005-07-13 47.62
2005-07-12 47.62
2005-07-11 47.62
2005-07-08 47.62
2005-07-07 47.62
2005-07-06 47.62
2005-07-05 52.38
2005-07-04 52.38
2005-06-30 52.38
2005-06-29 52.38
2005-06-28 57.14
2005-06-27 57.14
2005-06-24 57.14
2005-06-23 61.90
2005-06-22 61.90
2005-06-21 66.67
2005-06-20 66.67
2005-06-17 66.67
2005-06-16 66.67
2005-06-15 66.67
2005-06-14 66.67
2005-06-13 85.71
2005-06-10 90.48
2005-06-09 90.48
2005-06-08 90.48
2005-06-07 90.48
2005-06-06 95.24
2005-06-03 95.24
2005-06-02 95.24
2005-06-01 95.24
2005-05-31 95.24
2005-05-30 95.24
2005-05-27 95.24
2005-05-26 114.29
2005-05-25 114.29
2005-05-24 90.48
2005-05-23 85.71
2005-05-20 85.71
2005-05-19 61.90
2005-05-18 61.90
2005-05-17 61.90
2005-05-13 61.90
2005-05-12 61.90
2005-05-11 61.90
2005-05-10 61.90
2005-05-09 71.43
2005-05-06 71.43
2005-05-05 71.43
2005-05-04 71.43
2005-05-03 71.43
2005-04-29 71.43
2005-04-28 71.43
2005-04-27 71.43
2005-04-26 69.05
2005-04-25 66.67
2005-04-22 66.67
2005-04-21 66.67
2005-04-20 66.67
2005-04-19 66.67
2005-04-18 66.67
2005-04-15 66.67
2005-04-14 64.29
2005-04-13 61.90
2005-04-12 61.90
2005-04-11 61.90
2005-04-08 61.90
2005-04-07 61.90
2005-04-06 61.90
2005-04-04 61.90
2005-04-01 61.90
2005-03-31 61.90
2005-03-30 71.43
2005-03-29 71.43
2005-03-24 76.19
2005-03-23 76.19
2005-03-22 66.67
2005-03-21 54.76
2005-03-18 47.62
2005-03-17 47.62
2005-03-16 47.62
2005-03-15 47.62
2005-03-14 47.62
2005-03-11 47.62
2005-03-10 57.14
2005-03-09 57.14
2005-03-08 52.38
2005-03-07 47.62
2005-03-04 42.86
2005-03-03 52.38
2005-03-02 52.38
2005-03-01 52.38
2005-02-28 52.38
2005-02-25 52.38
2005-02-24 52.38
2005-02-23 52.38
2005-02-22 52.38
2005-02-21 66.67
2005-02-18 66.67
2005-02-17 61.90
2005-02-16 61.90
2005-02-15 61.90
2005-02-14 61.90
2005-02-08 80.95
2005-02-07 76.19
2005-02-04 76.19
2005-02-03 66.67
2005-02-02 66.67
2005-02-01 66.67
2005-01-31 80.95
2005-01-28 92.86
2005-01-27 85.71
2005-01-26 71.43
2005-01-25 66.67
2005-01-24 61.90
2005-01-21 42.86
2005-01-20 26.19
2005-01-19 21.43
2005-01-18 18.10
2005-01-17 14.29
2005-01-14 9.52
2005-01-13 7.14
2005-01-12 4.76
2005-01-11 4.76
2005-01-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top