Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2025-12-24 | 193.25 |
| 2025-12-23 | 193.25 |
| 2025-12-22 | 193.25 |
| 2025-12-19 | 190.66 |
| 2025-12-18 | 188.06 |
| 2025-12-17 | 188.06 |
| 2025-12-16 | 188.06 |
| 2025-12-15 | 190.66 |
| 2025-12-12 | 193.25 |
| 2025-12-11 | 193.25 |
| 2025-12-10 | 193.25 |
| 2025-12-09 | 195.85 |
| 2025-12-08 | 195.85 |
| 2025-12-05 | 195.85 |
| 2025-12-04 | 195.85 |
| 2025-12-03 | 190.66 |
| 2025-12-02 | 195.85 |
| 2025-12-01 | 195.85 |
| 2025-11-28 | 195.85 |
| 2025-11-27 | 195.85 |
| 2025-11-26 | 195.85 |
| 2025-11-25 | 195.85 |
| 2025-11-24 | 195.85 |
| 2025-11-21 | 195.85 |
| 2025-11-20 | 195.85 |
| 2025-11-19 | 193.25 |
| 2025-11-18 | 193.25 |
| 2025-11-17 | 193.25 |
| 2025-11-14 | 195.85 |
| 2025-11-13 | 193.25 |
| 2025-11-12 | 195.85 |
| 2025-11-11 | 195.85 |
| 2025-11-10 | 195.85 |
| 2025-11-07 | 195.85 |
| 2025-11-06 | 195.85 |
| 2025-11-05 | 195.85 |
| 2025-11-04 | 195.85 |
| 2025-11-03 | 195.85 |
| 2025-10-31 | 193.25 |
| 2025-10-30 | 193.25 |
| 2025-10-28 | 195.85 |
| 2025-10-27 | 193.25 |
| 2025-10-24 | 193.25 |
| 2025-10-23 | 193.25 |
| 2025-10-22 | 193.25 |
| 2025-10-21 | 193.25 |
| 2025-10-20 | 190.66 |
| 2025-10-17 | 190.66 |
| 2025-10-16 | 190.66 |
| 2025-10-15 | 190.66 |
| 2025-10-14 | 190.66 |
| 2025-10-13 | 190.66 |
| 2025-10-10 | 193.25 |
| 2025-10-09 | 193.25 |
| 2025-10-08 | 193.25 |
| 2025-10-06 | 193.25 |
| 2025-10-03 | 190.66 |
| 2025-10-02 | 190.66 |
| 2025-09-30 | 190.66 |
| 2025-09-29 | 190.66 |
| 2025-09-26 | 193.25 |
| 2025-09-25 | 193.25 |
| 2025-09-24 | 193.25 |
| 2025-09-23 | 195.85 |
| 2025-09-22 | 138.75 |
| 2025-09-19 | 138.75 |
| 2025-09-18 | 138.75 |
| 2025-09-17 | 138.75 |
| 2025-09-16 | 138.75 |
| 2025-09-15 | 138.75 |
| 2025-09-12 | 138.75 |
| 2025-09-11 | 138.75 |
| 2025-09-10 | 123.18 |
| 2025-09-09 | 125.78 |
| 2025-09-08 | 128.37 |
| 2025-09-05 | 138.75 |
| 2025-09-04 | 138.75 |
| 2025-09-03 | 141.35 |
| 2025-09-02 | 143.94 |
| 2025-09-01 | 143.94 |
| 2025-08-29 | 141.35 |
| 2025-08-28 | 154.33 |
| 2025-08-27 | 136.16 |
| 2025-08-26 | 136.16 |
| 2025-08-25 | 136.16 |
| 2025-08-22 | 149.13 |
| 2025-08-21 | 151.73 |
| 2025-08-20 | 156.92 |
| 2025-08-19 | 159.52 |
| 2025-08-18 | 149.13 |
| 2025-08-15 | 146.54 |
| 2025-08-14 | 143.94 |
| 2025-08-13 | 141.35 |
| 2025-08-12 | 136.16 |
| 2025-08-11 | 128.37 |
| 2025-08-08 | 130.97 |
| 2025-08-07 | 133.56 |
| 2025-08-06 | 133.56 |
| 2025-08-05 | 133.56 |
| 2025-08-04 | 133.56 |
| 2025-08-01 | 138.75 |
| 2025-07-31 | 133.56 |
| 2025-07-30 | 130.97 |
| 2025-07-29 | 128.37 |
| 2025-07-28 | 133.56 |
| 2025-07-25 | 133.56 |
| 2025-07-24 | 130.97 |
| 2025-07-23 | 130.97 |
| 2025-07-22 | 130.97 |
| 2025-07-21 | 130.97 |
| 2025-07-18 | 128.37 |
| 2025-07-17 | 123.18 |
| 2025-07-16 | 123.18 |
| 2025-07-15 | 125.78 |
| 2025-07-14 | 125.78 |
| 2025-07-11 | 128.37 |
| 2025-07-10 | 123.18 |
| 2025-07-09 | 123.18 |
| 2025-07-08 | 120.59 |
| 2025-07-07 | 120.59 |
| 2025-07-04 | 123.18 |
| 2025-07-03 | 120.59 |
| 2025-07-02 | 120.59 |
| 2025-06-30 | 120.59 |
| 2025-06-27 | 120.59 |
| 2025-06-26 | 117.99 |
| 2025-06-25 | 117.99 |
| 2025-06-24 | 117.99 |
| 2025-06-23 | 112.80 |
| 2025-06-20 | 112.80 |
| 2025-06-19 | 105.02 |
| 2025-06-18 | 115.40 |
| 2025-06-17 | 128.37 |
| 2025-06-16 | 128.37 |
| 2025-06-13 | 123.18 |
| 2025-06-12 | 133.56 |
| 2025-06-11 | 133.56 |
| 2025-06-10 | 130.97 |
| 2025-06-09 | 133.56 |
| 2025-06-06 | 138.75 |
| 2025-06-05 | 130.97 |
| 2025-06-04 | 130.97 |
| 2025-06-03 | 136.16 |
| 2025-06-02 | 125.78 |
| 2025-05-30 | 123.18 |
| 2025-05-29 | 118.28 |
| 2025-05-28 | 115.83 |
| 2025-05-27 | 128.09 |
| 2025-05-26 | 113.37 |
| 2025-05-23 | 110.92 |
| 2025-05-22 | 106.02 |
| 2025-05-21 | 101.11 |
| 2025-05-20 | 106.02 |
| 2025-05-19 | 96.21 |
| 2025-05-16 | 96.21 |
| 2025-05-15 | 93.75 |
| 2025-05-14 | 96.21 |
| 2025-05-13 | 98.66 |
| 2025-05-12 | 96.21 |
| 2025-05-09 | 93.75 |
| 2025-05-08 | 86.39 |
| 2025-05-07 | 88.85 |
| 2025-05-06 | 88.85 |
| 2025-05-02 | 91.30 |
| 2025-04-30 | 91.30 |
| 2025-04-29 | 91.30 |
| 2025-04-28 | 93.75 |
| 2025-04-25 | 86.39 |
| 2025-04-24 | 81.49 |
| 2025-04-23 | 76.58 |
| 2025-04-22 | 74.13 |
| 2025-04-17 | 71.68 |
| 2025-04-16 | 66.77 |
| 2025-04-15 | 71.68 |
| 2025-04-14 | 71.68 |
| 2025-04-11 | 71.68 |
| 2025-04-10 | 66.77 |
| 2025-04-09 | 64.32 |
| 2025-04-08 | 64.32 |
| 2025-04-07 | 59.42 |
| 2025-04-03 | 69.23 |
| 2025-04-02 | 71.68 |
| 2025-04-01 | 71.68 |
| 2025-03-31 | 69.23 |
| 2025-03-28 | 66.77 |
| 2025-03-27 | 69.23 |
| 2025-03-26 | 69.23 |
| 2025-03-25 | 64.32 |
| 2025-03-24 | 64.32 |
| 2025-03-21 | 64.32 |
| 2025-03-20 | 64.32 |
| 2025-03-19 | 64.32 |
| 2025-03-18 | 66.77 |
| 2025-03-17 | 59.42 |
| 2025-03-14 | 61.87 |
| 2025-03-13 | 61.87 |
| 2025-03-12 | 61.87 |
| 2025-03-11 | 64.32 |
| 2025-03-10 | 64.32 |
| 2025-03-07 | 66.77 |
| 2025-03-06 | 71.68 |
| 2025-03-05 | 61.87 |
| 2025-03-04 | 59.42 |
| 2025-03-03 | 59.42 |
| 2025-02-28 | 56.96 |
| 2025-02-27 | 56.96 |
| 2025-02-26 | 64.32 |
| 2025-02-25 | 59.42 |
| 2025-02-24 | 59.42 |
| 2025-02-21 | 56.96 |
| 2025-02-20 | 56.96 |
| 2025-02-19 | 56.96 |
| 2025-02-18 | 56.96 |
| 2025-02-17 | 56.96 |
| 2025-02-14 | 56.96 |
| 2025-02-13 | 54.51 |
| 2025-02-12 | 59.42 |
| 2025-02-11 | 47.15 |
| 2025-02-10 | 52.06 |
| 2025-02-07 | 52.06 |
| 2025-02-06 | 54.51 |
| 2025-02-05 | 56.96 |
| 2025-02-04 | 52.06 |
| 2025-02-03 | 42.25 |
| 2025-01-28 | 44.70 |
| 2025-01-27 | 44.70 |
| 2025-01-24 | 44.70 |
| 2025-01-23 | 44.70 |
| 2025-01-22 | 42.25 |
| 2025-01-21 | 39.80 |
| 2025-01-20 | 37.34 |
| 2025-01-17 | 32.44 |
| 2025-01-16 | 34.89 |
| 2025-01-15 | 34.89 |
| 2025-01-14 | 37.34 |
| 2025-01-13 | 37.34 |
| 2025-01-10 | 37.34 |
| 2025-01-09 | 37.34 |
| 2025-01-08 | 37.34 |
| 2025-01-07 | 39.80 |
| 2025-01-06 | 39.80 |
| 2025-01-03 | 42.25 |
| 2025-01-02 | 42.25 |
| 2024-12-31 | 44.70 |
| 2024-12-30 | 44.70 |
| 2024-12-27 | 47.15 |
| 2024-12-24 | 47.15 |
| 2024-12-23 | 42.25 |
| 2024-12-20 | 42.25 |
| 2024-12-19 | 42.25 |
| 2024-12-18 | 44.70 |
| 2024-12-17 | 49.61 |
| 2024-12-16 | 49.61 |
| 2024-12-13 | 49.61 |
| 2024-12-12 | 52.06 |
| 2024-12-11 | 52.06 |
| 2024-12-10 | 52.06 |
| 2024-12-09 | 52.06 |
| 2024-12-06 | 52.06 |
| 2024-12-05 | 52.06 |
| 2024-12-04 | 49.61 |
| 2024-12-03 | 52.06 |
| 2024-12-02 | 52.06 |
| 2024-11-29 | 52.06 |
| 2024-11-28 | 49.61 |
| 2024-11-27 | 47.15 |
| 2024-11-26 | 44.70 |
| 2024-11-25 | 39.80 |
| 2024-11-22 | 42.25 |
| 2024-11-21 | 49.61 |
| 2024-11-20 | 52.06 |
| 2024-11-19 | 52.06 |
| 2024-11-18 | 56.96 |
| 2024-11-15 | 54.51 |
| 2024-11-14 | 52.06 |
| 2024-11-13 | 54.51 |
| 2024-11-12 | 54.51 |
| 2024-11-11 | 54.51 |
| 2024-11-08 | 54.51 |
| 2024-11-07 | 49.61 |
| 2024-11-06 | 52.06 |
| 2024-11-05 | 56.96 |
| 2024-11-04 | 59.42 |
| 2024-11-01 | 61.87 |
| 2024-10-31 | 66.77 |
| 2024-10-30 | 74.13 |
| 2024-10-29 | 69.23 |
| 2024-10-28 | 52.06 |
| 2024-10-25 | 42.25 |
| 2024-10-24 | 47.15 |
| 2024-10-23 | 42.25 |
| 2024-10-22 | 54.51 |
| 2024-10-21 | 61.87 |
| 2024-10-18 | 39.80 |
| 2024-10-17 | 32.44 |
| 2024-10-16 | 29.99 |
| 2024-10-15 | 32.44 |
| 2024-10-14 | 32.44 |
| 2024-10-10 | 37.34 |
| 2024-10-09 | 29.99 |
| 2024-10-08 | 29.99 |
| 2024-10-07 | 52.06 |
| 2024-10-04 | 25.08 |
| 2024-10-03 | 22.63 |
| 2024-10-02 | 22.63 |
| 2024-09-30 | 29.99 |
| 2024-09-27 | 32.44 |
| 2024-09-26 | 21.40 |
| 2024-09-25 | 17.72 |
| 2024-09-24 | 17.72 |
| 2024-09-23 | 15.27 |
| 2024-09-20 | 15.27 |
| 2024-09-19 | 16.50 |
| 2024-09-17 | 16.50 |
| 2024-09-16 | 16.50 |
| 2024-09-13 | 15.27 |
| 2024-09-12 | 15.27 |
| 2024-09-11 | 16.50 |
| 2024-09-10 | 12.82 |
| 2024-09-09 | 14.04 |
| 2024-09-05 | 20.18 |
| 2024-09-04 | 18.95 |
| 2024-09-03 | 20.18 |
| 2024-09-02 | 14.04 |
| 2024-08-30 | 14.04 |
| 2024-08-29 | 12.82 |
| 2024-08-28 | 11.59 |
| 2024-08-27 | 11.59 |
| 2024-08-26 | 11.59 |
| 2024-08-23 | 11.59 |
| 2024-08-22 | 11.59 |
| 2024-08-21 | 14.04 |
| 2024-08-20 | 12.82 |
| 2024-08-19 | 12.82 |
| 2024-08-16 | 9.14 |
| 2024-08-15 | 9.14 |
| 2024-08-14 | 7.91 |
| 2024-08-13 | 7.91 |
| 2024-08-12 | 7.91 |
| 2024-08-09 | 11.59 |
| 2024-08-08 | 10.37 |
| 2024-08-07 | 9.14 |
| 2024-08-06 | 6.69 |
| 2024-08-05 | 5.46 |
| 2024-08-02 | 7.91 |
| 2024-08-01 | 11.59 |
| 2024-07-31 | 7.91 |
| 2024-07-30 | 6.69 |
| 2024-07-29 | 4.23 |
| 2024-07-26 | 0.56 |
| 2024-07-25 | 1.78 |
| 2024-07-24 | 3.01 |
| 2024-07-23 | 3.01 |
| 2024-07-22 | 3.01 |
| 2024-07-19 | 3.01 |
| 2024-07-18 | 3.01 |
| 2024-07-17 | 4.23 |
| 2024-07-16 | 4.23 |
| 2024-07-15 | 5.46 |
| 2024-07-12 | 6.69 |
| 2024-07-11 | 6.69 |
| 2024-07-10 | 6.69 |
| 2024-07-09 | 5.46 |
| 2024-07-08 | 4.23 |
| 2024-07-05 | 7.91 |
| 2024-07-04 | 10.37 |
| 2024-07-03 | 10.37 |
| 2024-07-02 | 11.59 |
| 2024-06-28 | 10.37 |
| 2024-06-27 | 7.91 |
| 2024-06-26 | 10.37 |
| 2024-06-25 | 10.37 |
| 2024-06-24 | 9.14 |
| 2024-06-21 | 10.37 |
| 2024-06-20 | 9.14 |
| 2024-06-19 | 9.14 |
| 2024-06-18 | 9.14 |
| 2024-06-17 | 14.04 |
| 2024-06-14 | 7.91 |
| 2024-06-13 | 7.91 |
| 2024-06-12 | 7.91 |
| 2024-06-11 | 5.46 |
| 2024-06-07 | 11.59 |
| 2024-06-06 | 11.59 |
| 2024-06-05 | 11.59 |
| 2024-06-04 | 15.27 |
| 2024-06-03 | 15.27 |
| 2024-05-31 | 12.82 |
| 2024-05-30 | 9.14 |
| 2024-05-29 | 9.14 |
| 2024-05-28 | 9.14 |
| 2024-05-27 | 8.04 |
| 2024-05-24 | 8.04 |
| 2024-05-23 | 8.04 |
| 2024-05-22 | 6.93 |
| 2024-05-21 | 6.93 |
| 2024-05-20 | 10.24 |
| 2024-05-17 | 10.24 |
| 2024-05-16 | 10.24 |
| 2024-05-14 | 10.24 |
| 2024-05-13 | 10.24 |
| 2024-05-10 | 12.45 |
| 2024-05-09 | 5.83 |
| 2024-05-08 | 3.63 |
| 2024-05-07 | 4.73 |
| 2024-05-06 | 4.73 |
| 2024-05-03 | 6.93 |
| 2024-05-02 | -2.99 |
| 2024-04-30 | -4.09 |
| 2024-04-29 | -2.99 |
| 2024-04-26 | -2.99 |
| 2024-04-25 | -5.19 |
| 2024-04-24 | -6.29 |
| 2024-04-23 | -7.40 |
| 2024-04-22 | -5.19 |
| 2024-04-19 | -5.19 |
| 2024-04-18 | -5.19 |
| 2024-04-17 | -2.99 |
| 2024-04-16 | -6.29 |
| 2024-04-15 | -5.19 |
| 2024-04-12 | -1.89 |
| 2024-04-11 | -1.89 |
| 2024-04-10 | -0.78 |
| 2024-04-09 | -1.89 |
| 2024-04-08 | -1.89 |
| 2024-04-05 | -0.78 |
| 2024-04-03 | -0.78 |
| 2024-04-02 | -1.89 |
| 2024-03-28 | -0.78 |
| 2024-03-27 | -7.40 |
| 2024-03-26 | -5.19 |
| 2024-03-25 | -6.29 |
| 2024-03-22 | -6.29 |
| 2024-03-21 | -4.09 |
| 2024-03-20 | -4.09 |
| 2024-03-19 | -5.19 |
| 2024-03-18 | -5.19 |
| 2024-03-15 | -2.99 |
| 2024-03-14 | -0.78 |
| 2024-03-13 | 1.42 |
| 2024-03-12 | 1.42 |
| 2024-03-11 | 1.42 |
| 2024-03-08 | 1.42 |
| 2024-03-07 | 1.42 |
| 2024-03-06 | 2.52 |
| 2024-03-05 | -0.78 |
| 2024-03-04 | -0.78 |
| 2024-03-01 | -0.78 |
| 2024-02-29 | 2.52 |
| 2024-02-28 | 1.42 |
| 2024-02-27 | 1.42 |
| 2024-02-26 | -0.78 |
| 2024-02-23 | -1.89 |
| 2024-02-22 | -2.99 |
| 2024-02-21 | -5.19 |
| 2024-02-20 | -5.19 |
| 2024-02-19 | -5.19 |
| 2024-02-16 | -5.19 |
| 2024-02-15 | -7.40 |
| 2024-02-14 | -5.19 |
| 2024-02-09 | -5.19 |
| 2024-02-08 | -5.19 |
| 2024-02-07 | -5.19 |
| 2024-02-06 | -8.50 |
| 2024-02-05 | -8.50 |
| 2024-02-02 | -7.40 |
| 2024-02-01 | -7.40 |
| 2024-01-31 | -7.40 |
| 2024-01-30 | -7.40 |
| 2024-01-29 | -7.40 |
| 2024-01-26 | -7.40 |
| 2024-01-25 | -7.40 |
| 2024-01-24 | -7.40 |
| 2024-01-23 | -7.40 |
| 2024-01-22 | -7.40 |
| 2024-01-19 | -7.40 |
| 2024-01-18 | -6.29 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | -6.29 |
| 2024-01-15 | -6.29 |
| 2024-01-12 | -6.29 |
| 2024-01-11 | -7.40 |
| 2024-01-10 | -7.40 |
| 2024-01-09 | -7.40 |
| 2024-01-08 | -7.40 |
| 2024-01-05 | -5.19 |
| 2024-01-04 | -5.19 |
| 2024-01-03 | -5.19 |
| 2024-01-02 | -5.19 |
| 2023-12-29 | -5.19 |
| 2023-12-28 | -5.19 |
| 2023-12-27 | -5.19 |
| 2023-12-22 | 0.32 |
| 2023-12-21 | -5.19 |
| 2023-12-20 | -4.09 |
| 2023-12-19 | -5.19 |
| 2023-12-18 | -5.19 |
| 2023-12-15 | -6.29 |
| 2023-12-14 | -8.50 |
| 2023-12-13 | -8.50 |
| 2023-12-12 | -8.50 |
| 2023-12-11 | -8.50 |
| 2023-12-08 | -6.29 |
| 2023-12-07 | -6.29 |
| 2023-12-06 | -4.09 |
| 2023-12-05 | -0.78 |
| 2023-12-04 | -0.78 |
| 2023-12-01 | -0.78 |
| 2023-11-30 | 2.52 |
| 2023-11-29 | 2.52 |
| 2023-11-28 | 2.52 |
| 2023-11-27 | 2.52 |
| 2023-11-24 | 2.52 |
| 2023-11-23 | 2.52 |
| 2023-11-22 | 2.52 |
| 2023-11-21 | 0.32 |
| 2023-11-20 | 0.32 |
| 2023-11-17 | 0.32 |
| 2023-11-16 | -1.89 |
| 2023-11-15 | 0.32 |
| 2023-11-14 | 0.32 |
| 2023-11-13 | 1.42 |
| 2023-11-10 | -0.78 |
| 2023-11-09 | -1.89 |
| 2023-11-08 | -1.89 |
| 2023-11-07 | -1.89 |
| 2023-11-06 | -1.89 |
| 2023-11-03 | 0.32 |
| 2023-11-02 | -1.89 |
| 2023-11-01 | -2.99 |
| 2023-10-31 | -2.99 |
| 2023-10-30 | -1.89 |
| 2023-10-27 | -2.99 |
| 2023-10-26 | 0.32 |
| 2023-10-25 | -0.78 |
| 2023-10-24 | -1.89 |
| 2023-10-20 | 6.93 |
| 2023-10-19 | 6.93 |
| 2023-10-18 | 5.83 |
| 2023-10-17 | -0.78 |
| 2023-10-16 | -4.09 |
| 2023-10-13 | -2.99 |
| 2023-10-12 | -2.99 |
| 2023-10-11 | -0.78 |
| 2023-10-10 | 4.73 |
| 2023-10-09 | 4.73 |
| 2023-10-06 | 4.73 |
| 2023-10-05 | 4.73 |
| 2023-10-04 | 4.73 |
| 2023-10-03 | 4.73 |
| 2023-09-29 | 4.73 |
| 2023-09-28 | -1.89 |
| 2023-09-27 | -2.99 |
| 2023-09-26 | -2.99 |
| 2023-09-25 | -2.99 |
| 2023-09-22 | 2.52 |
| 2023-09-21 | -1.89 |
| 2023-09-20 | -1.89 |
| 2023-09-19 | -1.89 |
| 2023-09-18 | -2.99 |
| 2023-09-15 | -0.78 |
| 2023-09-14 | -2.99 |
| 2023-09-13 | -2.99 |
| 2023-09-12 | -1.89 |
| 2023-09-11 | -2.99 |
| 2023-09-07 | -5.19 |
| 2023-09-06 | -4.09 |
| 2023-09-05 | 0.32 |
| 2023-09-04 | 3.63 |
| 2023-08-31 | 6.93 |
| 2023-08-30 | 6.93 |
| 2023-08-29 | 3.63 |
| 2023-08-28 | 2.52 |
| 2023-08-25 | 2.52 |
| 2023-08-24 | 2.52 |
| 2023-08-23 | 1.42 |
| 2023-08-22 | 1.42 |
| 2023-08-21 | 1.42 |
| 2023-08-18 | 0.32 |
| 2023-08-17 | 9.14 |
| 2023-08-16 | 14.65 |
| 2023-08-15 | 14.65 |
| 2023-08-14 | 14.65 |
| 2023-08-11 | 14.65 |
| 2023-08-10 | 14.65 |
| 2023-08-09 | 10.24 |
| 2023-08-08 | 10.24 |
| 2023-08-07 | 9.14 |
| 2023-08-04 | 9.14 |
| 2023-08-03 | 10.24 |
| 2023-08-02 | 9.14 |
| 2023-08-01 | 9.14 |
| 2023-07-31 | 10.24 |
| 2023-07-28 | 10.24 |
| 2023-07-27 | 10.24 |
| 2023-07-26 | 12.45 |
| 2023-07-25 | 12.45 |
| 2023-07-24 | 10.24 |
| 2023-07-21 | 10.24 |
| 2023-07-20 | 12.45 |
| 2023-07-19 | 14.65 |
| 2023-07-18 | 16.86 |
| 2023-07-14 | 16.86 |
| 2023-07-13 | 19.06 |
| 2023-07-12 | 19.06 |
| 2023-07-11 | 21.27 |
| 2023-07-10 | 19.06 |
| 2023-07-07 | 21.27 |
| 2023-07-06 | 21.27 |
| 2023-07-05 | 21.27 |
| 2023-07-04 | 21.27 |
| 2023-07-03 | 23.47 |
| 2023-06-30 | 23.47 |
| 2023-06-29 | 23.47 |
| 2023-06-28 | 23.47 |
| 2023-06-27 | 23.47 |
| 2023-06-26 | 23.47 |
| 2023-06-23 | 23.47 |
| 2023-06-21 | 23.47 |
| 2023-06-20 | 23.47 |
| 2023-06-19 | 23.47 |
| 2023-06-16 | 23.47 |
| 2023-06-15 | 21.27 |
| 2023-06-14 | 27.88 |
| 2023-06-13 | 27.88 |
| 2023-06-12 | 27.88 |
| 2023-06-09 | 27.88 |
| 2023-06-08 | 19.06 |
| 2023-06-07 | 19.06 |
| 2023-06-06 | 23.47 |
| 2023-06-05 | 23.47 |
| 2023-06-02 | 23.47 |
| 2023-06-01 | 19.06 |
| 2023-05-31 | 19.06 |
| 2023-05-30 | 15.02 |
| 2023-05-29 | 13.01 |
| 2023-05-25 | 13.01 |
| 2023-05-24 | 13.01 |
| 2023-05-23 | 17.04 |
| 2023-05-22 | 17.04 |
| 2023-05-19 | 17.04 |
| 2023-05-18 | 17.04 |
| 2023-05-17 | 15.02 |
| 2023-05-16 | 15.02 |
| 2023-05-15 | 15.02 |
| 2023-05-12 | 17.04 |
| 2023-05-11 | 17.04 |
| 2023-05-10 | 13.01 |
| 2023-05-09 | 15.02 |
| 2023-05-08 | 17.04 |
| 2023-05-05 | 17.04 |
| 2023-05-04 | 13.01 |
| 2023-05-03 | 13.01 |
| 2023-05-02 | 13.01 |
| 2023-04-28 | 13.01 |
| 2023-04-27 | 13.01 |
| 2023-04-26 | 13.01 |
| 2023-04-25 | 15.02 |
| 2023-04-24 | 13.01 |
| 2023-04-21 | 13.01 |
| 2023-04-20 | 15.02 |
| 2023-04-19 | 15.02 |
| 2023-04-18 | 13.01 |
| 2023-04-17 | 13.01 |
| 2023-04-14 | 17.04 |
| 2023-04-13 | 13.01 |
| 2023-04-12 | 15.02 |
| 2023-04-11 | 19.06 |
| 2023-04-06 | 17.04 |
| 2023-04-04 | 19.06 |
| 2023-04-03 | 19.06 |
| 2023-03-31 | 19.06 |
| 2023-03-30 | 15.02 |
| 2023-03-29 | 13.01 |
| 2023-03-28 | 15.02 |
| 2023-03-27 | 17.04 |
| 2023-03-24 | 19.06 |
| 2023-03-23 | 21.08 |
| 2023-03-22 | 21.08 |
| 2023-03-21 | 21.08 |
| 2023-03-20 | 21.08 |
| 2023-03-17 | 21.08 |
| 2023-03-16 | 21.08 |
| 2023-03-15 | 21.08 |
| 2023-03-14 | 21.08 |
| 2023-03-13 | 21.08 |
| 2023-03-10 | 21.08 |
| 2023-03-09 | 21.08 |
| 2023-03-08 | 21.08 |
| 2023-03-07 | 19.06 |
| 2023-03-06 | 27.13 |
| 2023-03-03 | 27.13 |
| 2023-03-02 | 25.11 |
| 2023-03-01 | 29.15 |
| 2023-02-28 | 27.13 |
| 2023-02-27 | 27.13 |
| 2023-02-24 | 29.15 |
| 2023-02-23 | 29.15 |
| 2023-02-22 | 29.15 |
| 2023-02-21 | 33.19 |
| 2023-02-20 | 33.19 |
| 2023-02-17 | 33.19 |
| 2023-02-16 | 33.19 |
| 2023-02-15 | 33.19 |
| 2023-02-14 | 33.19 |
| 2023-02-13 | 29.15 |
| 2023-02-10 | 29.15 |
| 2023-02-09 | 31.17 |
| 2023-02-08 | 29.15 |
| 2023-02-07 | 29.15 |
| 2023-02-06 | 29.15 |
| 2023-02-03 | 25.11 |
| 2023-02-02 | 25.11 |
| 2023-02-01 | 25.11 |
| 2023-01-31 | 25.11 |
| 2023-01-30 | 25.11 |
| 2023-01-27 | 25.11 |
| 2023-01-26 | 25.11 |
| 2023-01-20 | 23.10 |
| 2023-01-19 | 23.10 |
| 2023-01-18 | 23.10 |
| 2023-01-17 | 23.10 |
| 2023-01-16 | 25.11 |
| 2023-01-13 | 23.10 |
| 2023-01-12 | 21.08 |
| 2023-01-11 | 21.08 |
| 2023-01-10 | 23.10 |
| 2023-01-09 | 23.10 |
| 2023-01-06 | 23.10 |
| 2023-01-05 | 23.10 |
| 2023-01-04 | 23.10 |
| 2023-01-03 | 23.10 |
| 2022-12-30 | 21.08 |
| 2022-12-29 | 21.08 |
| 2022-12-28 | 21.08 |
| 2022-12-23 | 21.08 |
| 2022-12-22 | 21.08 |
| 2022-12-21 | 21.08 |
| 2022-12-20 | 23.10 |
| 2022-12-19 | 21.08 |
| 2022-12-16 | 23.10 |
| 2022-12-15 | 21.08 |
| 2022-12-14 | 17.04 |
| 2022-12-13 | 19.06 |
| 2022-12-12 | 19.06 |
| 2022-12-09 | 19.06 |
| 2022-12-08 | 17.04 |
| 2022-12-07 | 17.04 |
| 2022-12-06 | 17.04 |
| 2022-12-05 | 17.04 |
| 2022-12-02 | 17.04 |
| 2022-12-01 | 17.04 |
| 2022-11-30 | 17.04 |
| 2022-11-29 | 17.04 |
| 2022-11-28 | 17.04 |
| 2022-11-25 | 17.04 |
| 2022-11-24 | 17.04 |
| 2022-11-23 | 17.04 |
| 2022-11-22 | 17.04 |
| 2022-11-21 | 17.04 |
| 2022-11-18 | 17.04 |
| 2022-11-17 | 17.04 |
| 2022-11-16 | 15.02 |
| 2022-11-15 | 15.02 |
| 2022-11-14 | 10.99 |
| 2022-11-11 | 13.01 |
| 2022-11-10 | 10.99 |
| 2022-11-09 | 10.99 |
| 2022-11-08 | 6.95 |
| 2022-11-07 | 4.93 |
| 2022-11-04 | 6.95 |
| 2022-11-03 | 4.93 |
| 2022-11-02 | 4.93 |
| 2022-11-01 | 6.95 |
| 2022-10-31 | 8.97 |
| 2022-10-28 | 8.97 |
| 2022-10-27 | 8.97 |
| 2022-10-26 | 10.99 |
| 2022-10-25 | 10.99 |
| 2022-10-24 | 17.04 |
| 2022-10-21 | 19.06 |
| 2022-10-20 | 19.06 |
| 2022-10-19 | 19.06 |
| 2022-10-18 | 21.08 |
| 2022-10-17 | 19.06 |
| 2022-10-14 | 21.08 |
| 2022-10-13 | 19.06 |
| 2022-10-12 | 21.08 |
| 2022-10-11 | 21.08 |
| 2022-10-10 | 21.08 |
| 2022-10-07 | 25.11 |
| 2022-10-06 | 25.11 |
| 2022-10-05 | 25.11 |
| 2022-10-03 | 23.10 |
| 2022-09-30 | 23.10 |
| 2022-09-29 | 23.10 |
| 2022-09-28 | 29.15 |
| 2022-09-27 | 29.15 |
| 2022-09-26 | 29.15 |
| 2022-09-23 | 29.15 |
| 2022-09-22 | 29.15 |
| 2022-09-21 | 29.15 |
| 2022-09-20 | 29.15 |
| 2022-09-19 | 31.17 |
| 2022-09-16 | 33.19 |
| 2022-09-15 | 35.20 |
| 2022-09-14 | 31.17 |
| 2022-09-13 | 31.17 |
| 2022-09-09 | 33.19 |
| 2022-09-08 | 31.17 |
| 2022-09-07 | 31.17 |
| 2022-09-06 | 33.19 |
| 2022-09-05 | 33.19 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 33.19 |
| 2022-08-31 | 33.19 |
| 2022-08-30 | 33.19 |
| 2022-08-29 | 33.19 |
| 2022-08-26 | 31.17 |
| 2022-08-25 | 31.17 |
| 2022-08-24 | 31.17 |
| 2022-08-23 | 31.17 |
| 2022-08-22 | 31.17 |
| 2022-08-19 | 31.17 |
| 2022-08-18 | 31.17 |
| 2022-08-17 | 31.17 |
| 2022-08-16 | 31.17 |
| 2022-08-15 | 29.15 |
| 2022-08-12 | 29.15 |
| 2022-08-11 | 29.15 |
| 2022-08-10 | 29.15 |
| 2022-08-09 | 29.15 |
| 2022-08-08 | 29.15 |
| 2022-08-05 | 29.15 |
| 2022-08-04 | 27.13 |
| 2022-08-03 | 27.13 |
| 2022-08-02 | 23.10 |
| 2022-08-01 | 25.11 |
| 2022-07-29 | 27.13 |
| 2022-07-28 | 31.17 |
| 2022-07-27 | 35.20 |
| 2022-07-26 | 35.20 |
| 2022-07-25 | 35.20 |
| 2022-07-22 | 33.19 |
| 2022-07-21 | 33.19 |
| 2022-07-20 | 37.22 |
| 2022-07-19 | 37.22 |
| 2022-07-18 | 37.22 |
| 2022-07-15 | 33.19 |
| 2022-07-14 | 35.20 |
| 2022-07-13 | 35.20 |
| 2022-07-12 | 39.24 |
| 2022-07-11 | 39.24 |
| 2022-07-08 | 39.24 |
| 2022-07-07 | 29.15 |
| 2022-07-06 | 29.15 |
| 2022-07-05 | 35.20 |
| 2022-07-04 | 31.17 |
| 2022-06-30 | 33.19 |
| 2022-06-29 | 33.19 |
| 2022-06-28 | 33.19 |
| 2022-06-27 | 35.20 |
| 2022-06-24 | 35.20 |
| 2022-06-23 | 27.13 |
| 2022-06-22 | 29.15 |
| 2022-06-21 | 29.15 |
| 2022-06-20 | 29.15 |
| 2022-06-17 | 33.19 |
| 2022-06-16 | 33.19 |
| 2022-06-15 | 33.19 |
| 2022-06-14 | 35.20 |
| 2022-06-13 | 35.20 |
| 2022-06-10 | 35.20 |
| 2022-06-09 | 35.20 |
| 2022-06-08 | 33.19 |
| 2022-06-07 | 37.22 |
| 2022-06-06 | 33.19 |
| 2022-06-02 | 33.19 |
| 2022-06-01 | 33.19 |
| 2022-05-31 | 19.06 |
| 2022-05-30 | 13.48 |
| 2022-05-27 | 13.48 |
| 2022-05-26 | 13.48 |
| 2022-05-25 | 13.48 |
| 2022-05-24 | 13.48 |
| 2022-05-23 | 13.48 |
| 2022-05-20 | 13.48 |
| 2022-05-19 | 11.62 |
| 2022-05-18 | 13.48 |
| 2022-05-17 | 13.48 |
| 2022-05-16 | 17.20 |
| 2022-05-13 | 17.20 |
| 2022-05-12 | 17.20 |
| 2022-05-11 | 13.48 |
| 2022-05-10 | 13.48 |
| 2022-05-06 | 20.92 |
| 2022-05-05 | 20.92 |
| 2022-05-04 | 20.92 |
| 2022-05-03 | 20.92 |
| 2022-04-29 | 19.06 |
| 2022-04-28 | 19.06 |
| 2022-04-27 | 20.92 |
| 2022-04-26 | 20.92 |
| 2022-04-25 | 20.92 |
| 2022-04-22 | 19.06 |
| 2022-04-21 | 19.06 |
| 2022-04-20 | 24.64 |
| 2022-04-19 | 26.50 |
| 2022-04-14 | 26.50 |
| 2022-04-13 | 26.50 |
| 2022-04-12 | 28.36 |
| 2022-04-11 | 26.50 |
| 2022-04-08 | 28.36 |
| 2022-04-07 | 20.92 |
| 2022-04-06 | 20.92 |
| 2022-04-04 | 20.92 |
| 2022-04-01 | 17.20 |
| 2022-03-31 | 17.20 |
| 2022-03-30 | 17.20 |
| 2022-03-29 | 15.34 |
| 2022-03-28 | 19.06 |
| 2022-03-25 | 13.48 |
| 2022-03-24 | 26.50 |
| 2022-03-23 | 28.36 |
| 2022-03-22 | 22.78 |
| 2022-03-21 | 22.78 |
| 2022-03-18 | 22.78 |
| 2022-03-17 | 22.78 |
| 2022-03-16 | 19.06 |
| 2022-03-15 | 19.06 |
| 2022-03-14 | 20.92 |
| 2022-03-11 | 28.36 |
| 2022-03-10 | 28.36 |
| 2022-03-09 | 28.36 |
| 2022-03-08 | 28.36 |
| 2022-03-07 | 28.36 |
| 2022-03-04 | 32.08 |
| 2022-03-03 | 24.64 |
| 2022-03-02 | 24.64 |
| 2022-03-01 | 24.64 |
| 2022-02-28 | 24.64 |
| 2022-02-25 | 26.50 |
| 2022-02-24 | 28.36 |
| 2022-02-23 | 24.64 |
| 2022-02-22 | 26.50 |
| 2022-02-21 | 26.50 |
| 2022-02-18 | 24.64 |
| 2022-02-17 | 26.50 |
| 2022-02-16 | 24.64 |
| 2022-02-15 | 26.50 |
| 2022-02-14 | 30.22 |
| 2022-02-11 | 30.22 |
| 2022-02-10 | 28.36 |
| 2022-02-09 | 28.36 |
| 2022-02-08 | 32.08 |
| 2022-02-07 | 30.22 |
| 2022-02-04 | 33.94 |
| 2022-01-31 | 33.94 |
| 2022-01-28 | 33.94 |
| 2022-01-27 | 35.80 |
| 2022-01-26 | 33.94 |
| 2022-01-25 | 33.94 |
| 2022-01-24 | 37.66 |
| 2022-01-21 | 37.66 |
| 2022-01-20 | 32.08 |
| 2022-01-19 | 30.22 |
| 2022-01-18 | 28.36 |
| 2022-01-17 | 30.22 |
| 2022-01-14 | 32.08 |
| 2022-01-13 | 33.94 |
| 2022-01-12 | 30.22 |
| 2022-01-11 | 37.66 |
| 2022-01-10 | 41.38 |
| 2022-01-07 | 39.52 |
| 2022-01-06 | 35.80 |
| 2022-01-05 | 35.80 |
| 2022-01-04 | 35.80 |
| 2022-01-03 | 26.50 |
| 2021-12-31 | 28.36 |
| 2021-12-30 | 28.36 |
| 2021-12-29 | 28.36 |
| 2021-12-28 | 28.36 |
| 2021-12-24 | 30.22 |
| 2021-12-23 | 30.22 |
| 2021-12-22 | 33.94 |
| 2021-12-21 | 28.36 |
| 2021-12-20 | 22.78 |
| 2021-12-17 | 30.22 |
| 2021-12-16 | 28.36 |
| 2021-12-15 | 30.22 |
| 2021-12-14 | 30.22 |
| 2021-12-13 | 33.94 |
| 2021-12-10 | 33.94 |
| 2021-12-09 | 32.08 |
| 2021-12-08 | 32.08 |
| 2021-12-07 | 32.08 |
| 2021-12-06 | 30.22 |
| 2021-12-03 | 28.36 |
| 2021-12-02 | 28.36 |
| 2021-12-01 | 28.36 |
| 2021-11-30 | 33.94 |
| 2021-11-29 | 33.94 |
| 2021-11-26 | 33.94 |
| 2021-11-25 | 33.94 |
| 2021-11-24 | 33.94 |
| 2021-11-23 | 33.94 |
| 2021-11-22 | 33.94 |
| 2021-11-19 | 32.08 |
| 2021-11-18 | 30.22 |
| 2021-11-17 | 33.94 |
| 2021-11-16 | 33.94 |
| 2021-11-15 | 33.94 |
| 2021-11-12 | 39.52 |
| 2021-11-11 | 37.66 |
| 2021-11-10 | 35.80 |
| 2021-11-09 | 43.25 |
| 2021-11-08 | 43.25 |
| 2021-11-05 | 39.52 |
| 2021-11-04 | 45.11 |
| 2021-11-03 | 45.11 |
| 2021-11-02 | 39.52 |
| 2021-11-01 | 39.52 |
| 2021-10-29 | 39.52 |
| 2021-10-28 | 39.52 |
| 2021-10-27 | 39.52 |
| 2021-10-26 | 39.52 |
| 2021-10-25 | 39.52 |
| 2021-10-22 | 39.52 |
| 2021-10-21 | 39.52 |
| 2021-10-20 | 39.52 |
| 2021-10-19 | 39.52 |
| 2021-10-18 | 39.52 |
| 2021-10-15 | 39.52 |
| 2021-10-12 | 39.52 |
| 2021-10-11 | 39.52 |
| 2021-10-08 | 41.38 |
| 2021-10-07 | 37.66 |
| 2021-10-06 | 37.66 |
| 2021-10-05 | 39.52 |
| 2021-10-04 | 39.52 |
| 2021-09-30 | 37.66 |
| 2021-09-29 | 37.66 |
| 2021-09-28 | 37.66 |
| 2021-09-27 | 32.08 |
| 2021-09-24 | 32.08 |
| 2021-09-23 | 35.80 |
| 2021-09-21 | 35.80 |
| 2021-09-20 | 35.80 |
| 2021-09-17 | 37.66 |
| 2021-09-16 | 32.08 |
| 2021-09-15 | 32.08 |
| 2021-09-14 | 32.08 |
| 2021-09-13 | 35.80 |
| 2021-09-10 | 35.80 |
| 2021-09-09 | 35.80 |
| 2021-09-08 | 43.25 |
| 2021-09-07 | 41.38 |
| 2021-09-06 | 37.66 |
| 2021-09-03 | 37.66 |
| 2021-09-02 | 37.66 |
| 2021-09-01 | 46.97 |
| 2021-08-31 | 46.97 |
| 2021-08-30 | 46.97 |
| 2021-08-27 | 45.11 |
| 2021-08-26 | 48.83 |
| 2021-08-25 | 48.83 |
| 2021-08-24 | 48.83 |
| 2021-08-23 | 50.69 |
| 2021-08-20 | 50.69 |
| 2021-08-19 | 50.69 |
| 2021-08-18 | 50.69 |
| 2021-08-17 | 48.83 |
| 2021-08-16 | 52.55 |
| 2021-08-13 | 52.55 |
| 2021-08-12 | 52.55 |
| 2021-08-11 | 52.55 |
| 2021-08-10 | 52.55 |
| 2021-08-09 | 56.27 |
| 2021-08-06 | 56.27 |
| 2021-08-05 | 54.41 |
| 2021-08-04 | 54.41 |
| 2021-08-03 | 52.55 |
| 2021-08-02 | 50.69 |
| 2021-07-30 | 50.69 |
| 2021-07-29 | 50.69 |
| 2021-07-28 | 48.83 |
| 2021-07-27 | 48.83 |
| 2021-07-26 | 50.69 |
| 2021-07-23 | 52.55 |
| 2021-07-22 | 58.13 |
| 2021-07-21 | 58.13 |
| 2021-07-20 | 52.55 |
| 2021-07-19 | 52.55 |
| 2021-07-16 | 52.55 |
| 2021-07-15 | 56.27 |
| 2021-07-14 | 56.27 |
| 2021-07-13 | 59.99 |
| 2021-07-12 | 56.27 |
| 2021-07-09 | 56.27 |
| 2021-07-08 | 52.55 |
| 2021-07-07 | 54.41 |
| 2021-07-06 | 56.27 |
| 2021-07-05 | 58.13 |
| 2021-07-02 | 58.13 |
| 2021-06-30 | 58.13 |
| 2021-06-29 | 61.85 |
| 2021-06-28 | 61.85 |
| 2021-06-25 | 54.41 |
| 2021-06-24 | 54.41 |
| 2021-06-23 | 54.41 |
| 2021-06-22 | 54.41 |
| 2021-06-21 | 54.41 |
| 2021-06-18 | 58.13 |
| 2021-06-17 | 65.57 |
| 2021-06-16 | 65.57 |
| 2021-06-15 | 67.43 |
| 2021-06-11 | 59.99 |
| 2021-06-10 | 59.99 |
| 2021-06-09 | 59.99 |
| 2021-06-08 | 59.99 |
| 2021-06-07 | 63.71 |
| 2021-06-04 | 59.99 |
| 2021-06-03 | 56.27 |
| 2021-06-02 | 54.41 |
| 2021-06-01 | 57.92 |
| 2021-05-31 | 54.41 |
| 2021-05-28 | 54.41 |
| 2021-05-27 | 49.14 |
| 2021-05-26 | 49.14 |
| 2021-05-25 | 49.14 |
| 2021-05-24 | 59.67 |
| 2021-05-21 | 59.67 |
| 2021-05-20 | 59.67 |
| 2021-05-18 | 59.67 |
| 2021-05-17 | 59.67 |
| 2021-05-14 | 54.41 |
| 2021-05-13 | 54.41 |
| 2021-05-12 | 54.41 |
| 2021-05-11 | 56.16 |
| 2021-05-10 | 52.65 |
| 2021-05-07 | 43.88 |
| 2021-05-06 | 43.88 |
| 2021-05-05 | 43.88 |
| 2021-05-04 | 43.88 |
| 2021-05-03 | 43.88 |
| 2021-04-30 | 43.88 |
| 2021-04-29 | 43.88 |
| 2021-04-28 | 43.88 |
| 2021-04-27 | 40.37 |
| 2021-04-26 | 45.63 |
| 2021-04-23 | 45.63 |
| 2021-04-22 | 47.39 |
| 2021-04-21 | 47.39 |
| 2021-04-20 | 49.14 |
| 2021-04-19 | 49.14 |
| 2021-04-16 | 49.14 |
| 2021-04-15 | 50.90 |
| 2021-04-14 | 52.65 |
| 2021-04-13 | 47.39 |
| 2021-04-12 | 47.39 |
| 2021-04-09 | 47.39 |
| 2021-04-08 | 45.63 |
| 2021-04-07 | 50.90 |
| 2021-04-01 | 50.90 |
| 2021-03-31 | 50.90 |
| 2021-03-30 | 47.39 |
| 2021-03-29 | 49.14 |
| 2021-03-26 | 49.14 |
| 2021-03-25 | 49.14 |
| 2021-03-24 | 52.65 |
| 2021-03-23 | 52.65 |
| 2021-03-22 | 54.41 |
| 2021-03-19 | 56.16 |
| 2021-03-18 | 50.90 |
| 2021-03-17 | 52.65 |
| 2021-03-16 | 47.39 |
| 2021-03-15 | 47.39 |
| 2021-03-12 | 52.65 |
| 2021-03-11 | 49.14 |
| 2021-03-10 | 47.39 |
| 2021-03-09 | 43.88 |
| 2021-03-08 | 47.39 |
| 2021-03-05 | 43.88 |
| 2021-03-04 | 47.39 |
| 2021-03-03 | 45.63 |
| 2021-03-02 | 47.39 |
| 2021-03-01 | 47.39 |
| 2021-02-26 | 49.14 |
| 2021-02-25 | 49.14 |
| 2021-02-24 | 49.14 |
| 2021-02-23 | 52.65 |
| 2021-02-22 | 52.65 |
| 2021-02-19 | 45.63 |
| 2021-02-18 | 50.90 |
| 2021-02-17 | 54.41 |
| 2021-02-16 | 50.90 |
| 2021-02-11 | 45.63 |
| 2021-02-10 | 42.12 |
| 2021-02-09 | 38.62 |
| 2021-02-08 | 40.37 |
| 2021-02-05 | 29.84 |
| 2021-02-04 | 29.84 |
| 2021-02-03 | 35.11 |
| 2021-02-02 | 33.35 |
| 2021-02-01 | 33.35 |
| 2021-01-29 | 33.35 |
| 2021-01-28 | 28.09 |
| 2021-01-27 | 33.35 |
| 2021-01-26 | 33.35 |
| 2021-01-25 | 35.11 |
| 2021-01-22 | 31.60 |
| 2021-01-21 | 33.35 |
| 2021-01-20 | 33.35 |
| 2021-01-19 | 35.11 |
| 2021-01-18 | 36.86 |
| 2021-01-15 | 36.86 |
| 2021-01-14 | 36.86 |
| 2021-01-13 | 36.86 |
| 2021-01-12 | 36.86 |
| 2021-01-11 | 36.86 |
| 2021-01-08 | 36.86 |
| 2021-01-07 | 36.86 |
| 2021-01-06 | 38.62 |
| 2021-01-05 | 38.62 |
| 2021-01-04 | 40.37 |
| 2020-12-31 | 40.37 |
| 2020-12-30 | 40.37 |
| 2020-12-29 | 35.11 |
| 2020-12-28 | 40.37 |
| 2020-12-24 | 40.37 |
| 2020-12-23 | 38.62 |
| 2020-12-22 | 38.62 |
| 2020-12-21 | 36.86 |
| 2020-12-18 | 36.86 |
| 2020-12-17 | 40.37 |
| 2020-12-16 | 38.62 |
| 2020-12-15 | 38.62 |
| 2020-12-14 | 38.62 |
| 2020-12-11 | 38.62 |
| 2020-12-10 | 33.35 |
| 2020-12-09 | 33.35 |
| 2020-12-08 | 36.86 |
| 2020-12-07 | 36.86 |
| 2020-12-04 | 36.86 |
| 2020-12-03 | 36.86 |
| 2020-12-02 | 36.86 |
| 2020-12-01 | 33.35 |
| 2020-11-30 | 36.86 |
| 2020-11-27 | 36.86 |
| 2020-11-26 | 36.86 |
| 2020-11-25 | 40.37 |
| 2020-11-24 | 40.37 |
| 2020-11-23 | 40.37 |
| 2020-11-20 | 40.37 |
| 2020-11-19 | 36.86 |
| 2020-11-18 | 38.62 |
| 2020-11-17 | 33.35 |
| 2020-11-16 | 38.62 |
| 2020-11-13 | 40.37 |
| 2020-11-12 | 29.84 |
| 2020-11-11 | 36.86 |
| 2020-11-10 | 36.86 |
| 2020-11-09 | 40.37 |
| 2020-11-06 | 42.12 |
| 2020-11-05 | 40.37 |
| 2020-11-04 | 36.86 |
| 2020-11-03 | 35.11 |
| 2020-11-02 | 38.62 |
| 2020-10-30 | 38.62 |
| 2020-10-29 | 38.62 |
| 2020-10-28 | 38.62 |
| 2020-10-27 | 42.12 |
| 2020-10-23 | 43.88 |
| 2020-10-22 | 36.86 |
| 2020-10-21 | 42.12 |
| 2020-10-20 | 42.12 |
| 2020-10-19 | 38.62 |
| 2020-10-16 | 38.62 |
| 2020-10-15 | 40.37 |
| 2020-10-14 | 40.37 |
| 2020-10-12 | 38.62 |
| 2020-10-09 | 35.11 |
| 2020-10-08 | 35.11 |
| 2020-10-07 | 29.84 |
| 2020-10-06 | 35.11 |
| 2020-10-05 | 26.33 |
| 2020-09-30 | 22.82 |
| 2020-09-29 | 22.82 |
| 2020-09-28 | 22.82 |
| 2020-09-25 | 22.82 |
| 2020-09-24 | 22.82 |
| 2020-09-23 | 24.58 |
| 2020-09-22 | 24.58 |
| 2020-09-21 | 24.58 |
| 2020-09-18 | 28.09 |
| 2020-09-17 | 29.84 |
| 2020-09-16 | 31.60 |
| 2020-09-15 | 38.62 |
| 2020-09-14 | 36.86 |
| 2020-09-11 | 36.86 |
| 2020-09-10 | 36.86 |
| 2020-09-09 | 38.62 |
| 2020-09-08 | 29.84 |
| 2020-09-07 | 29.84 |
| 2020-09-04 | 29.84 |
| 2020-09-03 | 28.09 |
| 2020-09-02 | 31.60 |
| 2020-09-01 | 31.60 |
| 2020-08-31 | 35.11 |
| 2020-08-28 | 38.62 |
| 2020-08-27 | 38.62 |
| 2020-08-26 | 38.62 |
| 2020-08-25 | 38.62 |
| 2020-08-24 | 40.37 |
| 2020-08-21 | 40.37 |
| 2020-08-20 | 40.37 |
| 2020-08-19 | 42.12 |
| 2020-08-18 | 42.12 |
| 2020-08-17 | 42.12 |
| 2020-08-14 | 42.12 |
| 2020-08-13 | 42.12 |
| 2020-08-12 | 42.12 |
| 2020-08-11 | 42.12 |
| 2020-08-10 | 40.37 |
| 2020-08-07 | 40.37 |
| 2020-08-06 | 42.12 |
| 2020-08-05 | 50.90 |
| 2020-08-04 | 40.37 |
| 2020-08-03 | 42.12 |
| 2020-07-31 | 40.37 |
| 2020-07-30 | 40.37 |
| 2020-07-29 | 38.62 |
| 2020-07-28 | 42.12 |
| 2020-07-27 | 42.12 |
| 2020-07-24 | 43.88 |
| 2020-07-23 | 43.88 |
| 2020-07-22 | 38.62 |
| 2020-07-21 | 38.62 |
| 2020-07-20 | 36.86 |
| 2020-07-17 | 35.11 |
| 2020-07-16 | 35.11 |
| 2020-07-15 | 38.62 |
| 2020-07-14 | 40.37 |
| 2020-07-13 | 47.39 |
| 2020-07-10 | 49.14 |
| 2020-07-09 | 57.92 |
| 2020-07-08 | 63.18 |
| 2020-07-07 | 54.41 |
| 2020-07-06 | 43.88 |
| 2020-07-03 | 43.88 |
| 2020-07-02 | 43.88 |
| 2020-06-30 | 49.14 |
| 2020-06-29 | 50.90 |
| 2020-06-26 | 50.90 |
| 2020-06-24 | 50.90 |
| 2020-06-23 | 42.12 |
| 2020-06-22 | 47.39 |
| 2020-06-19 | 40.37 |
| 2020-06-18 | 31.60 |
| 2020-06-17 | 29.84 |
| 2020-06-16 | 29.84 |
| 2020-06-15 | 28.09 |
| 2020-06-12 | 31.60 |
| 2020-06-11 | 33.35 |
| 2020-06-10 | 12.30 |
| 2020-06-09 | 29.84 |
| 2020-06-08 | 29.84 |
| 2020-06-05 | 29.84 |
| 2020-06-04 | 31.60 |
| 2020-06-03 | 31.60 |
| 2020-06-02 | 26.33 |
| 2020-06-01 | 26.33 |
| 2020-05-29 | 28.09 |
| 2020-05-28 | 38.62 |
| 2020-05-27 | 36.86 |
| 2020-05-26 | 36.86 |
| 2020-05-25 | 38.53 |
| 2020-05-22 | 40.20 |
| 2020-05-21 | 40.20 |
| 2020-05-20 | 41.87 |
| 2020-05-19 | 41.87 |
| 2020-05-18 | 33.52 |
| 2020-05-15 | 33.52 |
| 2020-05-14 | 46.88 |
| 2020-05-13 | 36.86 |
| 2020-05-12 | 25.18 |
| 2020-05-11 | 26.85 |
| 2020-05-08 | 25.18 |
| 2020-05-07 | 11.83 |
| 2020-05-06 | 10.16 |
| 2020-05-05 | 21.84 |
| 2020-05-04 | 21.84 |
| 2020-04-29 | 21.84 |
| 2020-04-28 | 15.16 |
| 2020-04-27 | 16.83 |
| 2020-04-24 | 16.83 |
| 2020-04-23 | 16.83 |
| 2020-04-22 | 18.50 |
| 2020-04-21 | 18.50 |
| 2020-04-20 | 18.50 |
| 2020-04-17 | 21.84 |
| 2020-04-16 | 18.50 |
| 2020-04-15 | 16.83 |
| 2020-04-14 | 18.50 |
| 2020-04-09 | 23.51 |
| 2020-04-08 | 26.85 |
| 2020-04-07 | 28.52 |
| 2020-04-06 | 33.52 |
| 2020-04-03 | 33.52 |
| 2020-04-02 | 33.52 |
| 2020-04-01 | 28.52 |
| 2020-03-31 | 28.52 |
| 2020-03-30 | 40.20 |
| 2020-03-27 | 41.87 |
| 2020-03-26 | 41.87 |
| 2020-03-25 | 40.20 |
| 2020-03-24 | 45.21 |
| 2020-03-23 | 50.21 |
| 2020-03-20 | 41.87 |
| 2020-03-19 | 40.20 |
| 2020-03-18 | 75.25 |
| 2020-03-17 | 93.61 |
| 2020-03-16 | 91.94 |
| 2020-03-13 | 83.59 |
| 2020-03-12 | 83.59 |
| 2020-03-11 | 91.94 |
| 2020-03-10 | 80.26 |
| 2020-03-09 | 83.59 |
| 2020-03-06 | 81.92 |
| 2020-03-05 | 81.92 |
| 2020-03-04 | 83.59 |
| 2020-03-03 | 85.26 |
| 2020-03-02 | 66.90 |
| 2020-02-28 | 35.19 |
| 2020-02-27 | 35.19 |
| 2020-02-26 | 35.19 |
| 2020-02-25 | 38.53 |
| 2020-02-24 | 45.21 |
| 2020-02-21 | 45.21 |
| 2020-02-20 | 43.54 |
| 2020-02-19 | 38.53 |
| 2020-02-18 | 35.19 |
| 2020-02-17 | 38.53 |
| 2020-02-14 | 30.18 |
| 2020-02-13 | 30.18 |
| 2020-02-12 | 33.52 |
| 2020-02-11 | 18.50 |
| 2020-02-10 | 11.83 |
| 2020-02-07 | 11.83 |
| 2020-02-06 | 10.16 |
| 2020-02-05 | 16.83 |
| 2020-02-04 | 16.83 |
| 2020-02-03 | 16.83 |
| 2020-01-31 | 16.83 |
| 2020-01-30 | 16.83 |
| 2020-01-29 | 16.83 |
| 2020-01-24 | 13.49 |
| 2020-01-23 | 13.49 |
| 2020-01-22 | 20.17 |
| 2020-01-21 | 20.17 |
| 2020-01-20 | 20.17 |
| 2020-01-17 | 21.84 |
| 2020-01-16 | 20.17 |
| 2020-01-15 | 21.84 |
| 2020-01-14 | 20.17 |
| 2020-01-13 | 20.17 |
| 2020-01-10 | 18.50 |
| 2020-01-09 | 18.50 |
| 2020-01-08 | 20.17 |
| 2020-01-07 | 20.17 |
| 2020-01-06 | 20.17 |
| 2020-01-03 | 21.84 |
| 2020-01-02 | 21.84 |
| 2019-12-31 | 21.84 |
| 2019-12-30 | 21.84 |
| 2019-12-27 | 21.84 |
| 2019-12-24 | 10.16 |
| 2019-12-23 | 10.16 |
| 2019-12-20 | 10.16 |
| 2019-12-19 | 13.49 |
| 2019-12-18 | 13.49 |
| 2019-12-17 | 13.49 |
| 2019-12-16 | 8.49 |
| 2019-12-13 | 10.16 |
| 2019-12-12 | 10.16 |
| 2019-12-11 | 8.49 |
| 2019-12-10 | 10.16 |
| 2019-12-09 | 13.49 |
| 2019-12-06 | 16.83 |
| 2019-12-05 | 8.49 |
| 2019-12-04 | 8.49 |
| 2019-12-03 | 16.83 |
| 2019-12-02 | 18.50 |
| 2019-11-29 | 13.49 |
| 2019-11-28 | 5.15 |
| 2019-11-27 | 0.14 |
| 2019-11-26 | 6.82 |
| 2019-11-25 | 3.48 |
| 2019-11-22 | -1.53 |
| 2019-11-21 | -4.87 |
| 2019-11-20 | -1.53 |
| 2019-11-19 | -1.53 |
| 2019-11-18 | -1.53 |
| 2019-11-15 | -1.53 |
| 2019-11-14 | 3.48 |
| 2019-11-13 | 0.14 |
| 2019-11-12 | -4.87 |
| 2019-11-11 | -11.54 |
| 2019-11-08 | -13.21 |
| 2019-11-07 | -11.54 |
| 2019-11-06 | -9.87 |
| 2019-11-05 | -9.87 |
| 2019-11-04 | -9.87 |
| 2019-11-01 | -9.87 |
| 2019-10-31 | -9.87 |
| 2019-10-30 | -14.88 |
| 2019-10-29 | -6.53 |
| 2019-10-28 | -4.87 |
| 2019-10-25 | -13.21 |
| 2019-10-24 | -11.54 |
| 2019-10-23 | -11.54 |
| 2019-10-22 | -11.54 |
| 2019-10-21 | -11.54 |
| 2019-10-18 | -11.54 |
| 2019-10-17 | -14.88 |
| 2019-10-16 | -14.88 |
| 2019-10-15 | -14.88 |
| 2019-10-14 | -14.88 |
| 2019-10-11 | -16.55 |
| 2019-10-10 | -16.55 |
| 2019-10-09 | -16.55 |
| 2019-10-08 | -16.55 |
| 2019-10-04 | -9.87 |
| 2019-10-03 | -8.20 |
| 2019-10-02 | -4.87 |
| 2019-09-30 | -13.21 |
| 2019-09-27 | -18.22 |
| 2019-09-26 | -18.22 |
| 2019-09-25 | -14.88 |
| 2019-09-24 | -14.88 |
| 2019-09-23 | -14.88 |
| 2019-09-20 | -13.21 |
| 2019-09-19 | -13.21 |
| 2019-09-18 | -14.88 |
| 2019-09-17 | -14.88 |
| 2019-09-16 | -16.55 |
| 2019-09-13 | -16.55 |
| 2019-09-12 | -16.55 |
| 2019-09-11 | -14.88 |
| 2019-09-10 | -16.55 |
| 2019-09-09 | -16.55 |
| 2019-09-06 | -16.55 |
| 2019-09-05 | -9.87 |
| 2019-09-04 | -17.38 |
| 2019-09-03 | -16.55 |
| 2019-09-02 | -18.22 |
| 2019-08-30 | -18.22 |
| 2019-08-29 | -18.22 |
| 2019-08-28 | -16.55 |
| 2019-08-27 | -16.55 |
| 2019-08-26 | -16.55 |
| 2019-08-23 | -16.55 |
| 2019-08-22 | -16.55 |
| 2019-08-21 | -16.55 |
| 2019-08-20 | -18.22 |
| 2019-08-19 | -19.05 |
| 2019-08-16 | -19.05 |
| 2019-08-15 | -19.05 |
| 2019-08-14 | -19.05 |
| 2019-08-13 | -19.05 |
| 2019-08-12 | -16.55 |
| 2019-08-09 | -13.21 |
| 2019-08-08 | -13.21 |
| 2019-08-07 | -17.38 |
| 2019-08-06 | -14.88 |
| 2019-08-05 | -14.88 |
| 2019-08-02 | -14.88 |
| 2019-08-01 | -13.21 |
| 2019-07-31 | -13.21 |
| 2019-07-30 | -13.21 |
| 2019-07-29 | -16.55 |
| 2019-07-26 | -13.21 |
| 2019-07-25 | -13.21 |
| 2019-07-24 | -13.21 |
| 2019-07-23 | -8.20 |
| 2019-07-22 | -1.53 |
| 2019-07-19 | -6.53 |
| 2019-07-18 | -6.53 |
| 2019-07-17 | -6.53 |
| 2019-07-16 | -6.53 |
| 2019-07-15 | -6.53 |
| 2019-07-12 | -6.53 |
| 2019-07-11 | -6.53 |
| 2019-07-10 | -4.87 |
| 2019-07-09 | -9.87 |
| 2019-07-08 | -14.88 |
| 2019-07-05 | -4.87 |
| 2019-07-04 | -14.88 |
| 2019-07-03 | -3.20 |
| 2019-07-02 | -1.53 |
| 2019-06-28 | -16.55 |
| 2019-06-27 | -16.55 |
| 2019-06-26 | -16.55 |
| 2019-06-25 | -19.89 |
| 2019-06-24 | -19.89 |
| 2019-06-21 | -18.22 |
| 2019-06-20 | -18.22 |
| 2019-06-19 | -18.22 |
| 2019-06-18 | -16.55 |
| 2019-06-17 | -17.38 |
| 2019-06-14 | -19.05 |
| 2019-06-13 | -14.88 |
| 2019-06-12 | -16.55 |
| 2019-06-11 | -16.55 |
| 2019-06-10 | -24.89 |
| 2019-06-06 | -18.22 |
| 2019-06-05 | -18.22 |
| 2019-06-04 | -18.22 |
| 2019-06-03 | -17.38 |
| 2019-05-31 | -23.22 |
| 2019-05-30 | -23.22 |
| 2019-05-29 | -23.22 |
| 2019-05-28 | -23.22 |
| 2019-05-27 | -24.06 |
| 2019-05-24 | -24.06 |
| 2019-05-23 | -25.73 |
| 2019-05-22 | -26.56 |
| 2019-05-21 | -22.66 |
| 2019-05-20 | -15.62 |
| 2019-05-17 | -15.62 |
| 2019-05-16 | -15.62 |
| 2019-05-15 | -14.06 |
| 2019-05-14 | -17.19 |
| 2019-05-10 | -12.50 |
| 2019-05-09 | -14.06 |
| 2019-05-08 | -10.94 |
| 2019-05-07 | -15.62 |
| 2019-05-06 | -14.06 |
| 2019-05-03 | -4.69 |
| 2019-05-02 | -4.69 |
| 2019-04-30 | -1.56 |
| 2019-04-29 | -1.56 |
| 2019-04-26 | 3.13 |
| 2019-04-25 | -1.56 |
| 2019-04-24 | 10.94 |
| 2019-04-23 | 7.81 |
| 2019-04-18 | 1.56 |
| 2019-04-17 | -1.56 |
| 2019-04-16 | 3.13 |
| 2019-04-15 | -1.56 |
| 2019-04-12 | -3.13 |
| 2019-04-11 | -3.13 |
| 2019-04-10 | -1.56 |
| 2019-04-09 | -6.25 |
| 2019-04-08 | -3.13 |
| 2019-04-04 | -20.31 |
| 2019-04-03 | -18.75 |
| 2019-04-02 | -17.19 |
| 2019-04-01 | -18.75 |
| 2019-03-29 | -20.31 |
| 2019-03-28 | -21.88 |
| 2019-03-27 | -18.75 |
| 2019-03-26 | -20.31 |
| 2019-03-25 | -14.06 |
| 2019-03-22 | -14.06 |
| 2019-03-21 | -7.81 |
| 2019-03-20 | -9.38 |
| 2019-03-19 | -9.38 |
| 2019-03-18 | -4.69 |
| 2019-03-15 | -6.25 |
| 2019-03-14 | 15.63 |
| 2019-03-13 | 1.56 |
| 2019-03-12 | 1.56 |
| 2019-03-11 | 1.56 |
| 2019-03-08 | 1.56 |
| 2019-03-07 | 1.56 |
| 2019-03-06 | 1.56 |
| 2019-03-05 | 1.56 |
| 2019-03-04 | 1.56 |
| 2019-03-01 | 1.56 |
| 2019-02-28 | 1.56 |
| 2019-02-27 | 1.56 |
| 2019-02-26 | 1.56 |
| 2019-02-25 | 1.56 |
| 2019-02-22 | 3.13 |
| 2019-02-21 | 18.75 |
| 2019-02-20 | 18.75 |
| 2019-02-19 | 18.75 |
| 2019-02-18 | 18.75 |
| 2019-02-15 | 9.38 |
| 2019-02-14 | 9.38 |
| 2019-02-13 | 9.38 |
| 2019-02-12 | 9.38 |
| 2019-02-11 | 7.81 |
| 2019-02-08 | -3.13 |
| 2019-02-04 | -3.13 |
| 2019-02-01 | -3.13 |
| 2019-01-31 | -3.13 |
| 2019-01-30 | 6.25 |
| 2019-01-29 | 6.25 |
| 2019-01-28 | 6.25 |
| 2019-01-25 | 9.38 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | -6.25 |
| 2019-01-15 | -6.25 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -6.25 |
| 2019-01-09 | -6.25 |
| 2019-01-08 | -6.25 |
| 2019-01-07 | -6.25 |
| 2019-01-04 | -6.25 |
| 2019-01-03 | -1.56 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy