Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-24 | 211.62 |
| 2025-12-23 | 215.64 |
| 2025-12-22 | 218.98 |
| 2025-12-19 | 212.29 |
| 2025-12-18 | 208.95 |
| 2025-12-17 | 214.30 |
| 2025-12-16 | 215.64 |
| 2025-12-15 | 227.67 |
| 2025-12-12 | 231.68 |
| 2025-12-11 | 224.33 |
| 2025-12-10 | 231.68 |
| 2025-12-09 | 234.36 |
| 2025-12-08 | 233.69 |
| 2025-12-05 | 226.33 |
| 2025-12-04 | 235.70 |
| 2025-12-03 | 231.02 |
| 2025-12-02 | 237.70 |
| 2025-12-01 | 240.38 |
| 2025-11-28 | 243.72 |
| 2025-11-27 | 244.39 |
| 2025-11-26 | 244.39 |
| 2025-11-25 | 237.03 |
| 2025-11-24 | 237.03 |
| 2025-11-21 | 235.70 |
| 2025-11-20 | 243.72 |
| 2025-11-19 | 247.73 |
| 2025-11-18 | 245.73 |
| 2025-11-17 | 262.45 |
| 2025-11-14 | 261.11 |
| 2025-11-13 | 275.15 |
| 2025-11-12 | 273.81 |
| 2025-11-11 | 278.49 |
| 2025-11-10 | 283.18 |
| 2025-11-07 | 285.18 |
| 2025-11-06 | 292.54 |
| 2025-11-05 | 291.20 |
| 2025-11-04 | 285.85 |
| 2025-11-03 | 296.55 |
| 2025-10-31 | 295.89 |
| 2025-10-30 | 301.14 |
| 2025-10-28 | 298.52 |
| 2025-10-27 | 309.66 |
| 2025-10-24 | 295.89 |
| 2025-10-23 | 293.27 |
| 2025-10-22 | 293.27 |
| 2025-10-21 | 300.48 |
| 2025-10-20 | 303.10 |
| 2025-10-17 | 300.48 |
| 2025-10-16 | 314.25 |
| 2025-10-15 | 311.63 |
| 2025-10-14 | 299.83 |
| 2025-10-13 | 318.18 |
| 2025-10-10 | 329.98 |
| 2025-10-09 | 342.43 |
| 2025-10-08 | 345.71 |
| 2025-10-06 | 352.26 |
| 2025-10-03 | 354.89 |
| 2025-10-02 | 353.57 |
| 2025-09-30 | 350.30 |
| 2025-09-29 | 344.40 |
| 2025-09-26 | 327.36 |
| 2025-09-25 | 345.05 |
| 2025-09-24 | 354.89 |
| 2025-09-23 | 341.78 |
| 2025-09-22 | 349.64 |
| 2025-09-19 | 352.92 |
| 2025-09-18 | 351.61 |
| 2025-09-17 | 357.51 |
| 2025-09-16 | 347.68 |
| 2025-09-15 | 343.09 |
| 2025-09-12 | 354.89 |
| 2025-09-11 | 350.95 |
| 2025-09-10 | 341.12 |
| 2025-09-09 | 337.84 |
| 2025-09-08 | 347.02 |
| 2025-09-05 | 331.94 |
| 2025-09-04 | 343.09 |
| 2025-09-03 | 358.16 |
| 2025-09-02 | 431.57 |
| 2025-09-01 | 434.85 |
| 2025-08-29 | 400.11 |
| 2025-08-28 | 412.57 |
| 2025-08-27 | 423.71 |
| 2025-08-26 | 426.99 |
| 2025-08-25 | 436.82 |
| 2025-08-22 | 415.19 |
| 2025-08-21 | 411.25 |
| 2025-08-20 | 413.22 |
| 2025-08-19 | 414.53 |
| 2025-08-18 | 424.36 |
| 2025-08-15 | 423.71 |
| 2025-08-14 | 411.25 |
| 2025-08-13 | 415.84 |
| 2025-08-12 | 390.28 |
| 2025-08-11 | 404.70 |
| 2025-08-08 | 403.39 |
| 2025-08-07 | 400.77 |
| 2025-08-06 | 392.90 |
| 2025-08-05 | 394.87 |
| 2025-08-04 | 398.80 |
| 2025-08-01 | 397.49 |
| 2025-07-31 | 411.91 |
| 2025-07-30 | 396.18 |
| 2025-07-29 | 406.67 |
| 2025-07-28 | 402.08 |
| 2025-07-25 | 423.71 |
| 2025-07-24 | 421.09 |
| 2025-07-23 | 421.74 |
| 2025-07-22 | 404.70 |
| 2025-07-21 | 410.60 |
| 2025-07-18 | 428.95 |
| 2025-07-17 | 445.99 |
| 2025-07-16 | 432.88 |
| 2025-07-15 | 432.23 |
| 2025-07-14 | 394.21 |
| 2025-07-11 | 375.20 |
| 2025-07-10 | 377.17 |
| 2025-07-09 | 385.69 |
| 2025-07-08 | 402.73 |
| 2025-07-07 | 402.73 |
| 2025-07-04 | 420.43 |
| 2025-07-03 | 383.73 |
| 2025-07-02 | 370.62 |
| 2025-06-30 | 395.52 |
| 2025-06-27 | 400.77 |
| 2025-06-26 | 390.94 |
| 2025-06-25 | 396.18 |
| 2025-06-24 | 387.00 |
| 2025-06-23 | 377.83 |
| 2025-06-20 | 376.52 |
| 2025-06-19 | 360.13 |
| 2025-06-18 | 370.62 |
| 2025-06-17 | 378.48 |
| 2025-06-16 | 399.46 |
| 2025-06-13 | 385.04 |
| 2025-06-12 | 398.15 |
| 2025-06-11 | 387.00 |
| 2025-06-10 | 379.79 |
| 2025-06-09 | 377.83 |
| 2025-06-06 | 375.20 |
| 2025-06-05 | 377.83 |
| 2025-06-04 | 363.41 |
| 2025-06-03 | 346.36 |
| 2025-06-02 | 337.19 |
| 2025-05-30 | 340.47 |
| 2025-05-29 | 348.99 |
| 2025-05-28 | 322.11 |
| 2025-05-27 | 319.49 |
| 2025-05-26 | 297.86 |
| 2025-05-23 | 301.14 |
| 2025-05-22 | 295.24 |
| 2025-05-21 | 320.15 |
| 2025-05-20 | 312.28 |
| 2025-05-19 | 319.49 |
| 2025-05-16 | 316.87 |
| 2025-05-15 | 328.67 |
| 2025-05-14 | 318.84 |
| 2025-05-13 | 316.87 |
| 2025-05-12 | 335.88 |
| 2025-05-09 | 307.04 |
| 2025-05-08 | 313.59 |
| 2025-05-07 | 327.36 |
| 2025-05-06 | 343.09 |
| 2025-05-02 | 331.94 |
| 2025-04-30 | 322.77 |
| 2025-04-29 | 299.17 |
| 2025-04-28 | 287.37 |
| 2025-04-25 | 284.75 |
| 2025-04-24 | 280.16 |
| 2025-04-23 | 293.27 |
| 2025-04-22 | 281.47 |
| 2025-04-17 | 291.31 |
| 2025-04-16 | 280.16 |
| 2025-04-15 | 300.48 |
| 2025-04-14 | 302.45 |
| 2025-04-11 | 302.45 |
| 2025-04-10 | 297.21 |
| 2025-04-09 | 288.68 |
| 2025-04-08 | 284.10 |
| 2025-04-07 | 278.20 |
| 2025-04-03 | 354.89 |
| 2025-04-02 | 362.10 |
| 2025-04-01 | 350.95 |
| 2025-03-31 | 348.99 |
| 2025-03-28 | 349.64 |
| 2025-03-27 | 355.54 |
| 2025-03-26 | 364.72 |
| 2025-03-25 | 355.54 |
| 2025-03-24 | 390.94 |
| 2025-03-21 | 385.04 |
| 2025-03-20 | 405.36 |
| 2025-03-19 | 421.09 |
| 2025-03-18 | 466.31 |
| 2025-03-17 | 438.13 |
| 2025-03-14 | 418.46 |
| 2025-03-13 | 413.88 |
| 2025-03-12 | 444.03 |
| 2025-03-11 | 457.14 |
| 2025-03-10 | 457.14 |
| 2025-03-07 | 463.69 |
| 2025-03-06 | 506.30 |
| 2025-03-05 | 476.80 |
| 2025-03-04 | 419.78 |
| 2025-03-03 | 449.27 |
| 2025-02-28 | 475.49 |
| 2025-02-27 | 474.18 |
| 2025-02-26 | 531.86 |
| 2025-02-25 | 483.35 |
| 2025-02-24 | 483.35 |
| 2025-02-21 | 508.26 |
| 2025-02-20 | 383.73 |
| 2025-02-19 | 375.86 |
| 2025-02-18 | 386.35 |
| 2025-02-17 | 372.58 |
| 2025-02-14 | 312.94 |
| 2025-02-13 | 219.86 |
| 2025-02-12 | 194.95 |
| 2025-02-11 | 192.33 |
| 2025-02-10 | 170.70 |
| 2025-02-07 | 172.01 |
| 2025-02-06 | 167.43 |
| 2025-02-05 | 151.69 |
| 2025-02-04 | 158.90 |
| 2025-02-03 | 147.11 |
| 2025-01-28 | 145.80 |
| 2025-01-27 | 147.11 |
| 2025-01-24 | 148.42 |
| 2025-01-23 | 146.45 |
| 2025-01-22 | 151.69 |
| 2025-01-21 | 151.04 |
| 2025-01-20 | 151.04 |
| 2025-01-17 | 153.66 |
| 2025-01-16 | 153.66 |
| 2025-01-15 | 149.73 |
| 2025-01-14 | 153.66 |
| 2025-01-13 | 155.63 |
| 2025-01-10 | 166.77 |
| 2025-01-09 | 159.56 |
| 2025-01-08 | 158.25 |
| 2025-01-07 | 163.49 |
| 2025-01-06 | 164.15 |
| 2025-01-03 | 172.67 |
| 2025-01-02 | 173.98 |
| 2024-12-31 | 179.88 |
| 2024-12-30 | 172.67 |
| 2024-12-27 | 172.01 |
| 2024-12-24 | 175.29 |
| 2024-12-23 | 174.64 |
| 2024-12-20 | 171.36 |
| 2024-12-19 | 166.77 |
| 2024-12-18 | 164.15 |
| 2024-12-17 | 163.49 |
| 2024-12-16 | 169.39 |
| 2024-12-13 | 172.67 |
| 2024-12-12 | 172.67 |
| 2024-12-11 | 172.67 |
| 2024-12-10 | 179.22 |
| 2024-12-09 | 180.53 |
| 2024-12-06 | 187.09 |
| 2024-12-05 | 190.37 |
| 2024-12-04 | 185.78 |
| 2024-12-03 | 183.16 |
| 2024-12-02 | 185.78 |
| 2024-11-29 | 175.29 |
| 2024-11-28 | 168.08 |
| 2024-11-27 | 172.67 |
| 2024-11-26 | 172.01 |
| 2024-11-25 | 181.19 |
| 2024-11-22 | 170.05 |
| 2024-11-21 | 166.11 |
| 2024-11-20 | 160.87 |
| 2024-11-19 | 162.84 |
| 2024-11-18 | 155.63 |
| 2024-11-15 | 154.32 |
| 2024-11-14 | 147.76 |
| 2024-11-13 | 144.48 |
| 2024-11-12 | 143.83 |
| 2024-11-11 | 148.42 |
| 2024-11-08 | 147.11 |
| 2024-11-07 | 143.83 |
| 2024-11-06 | 146.45 |
| 2024-11-05 | 153.66 |
| 2024-11-04 | 150.25 |
| 2024-11-01 | 150.25 |
| 2024-10-31 | 147.71 |
| 2024-10-30 | 155.35 |
| 2024-10-29 | 157.26 |
| 2024-10-28 | 161.08 |
| 2024-10-25 | 150.25 |
| 2024-10-24 | 143.88 |
| 2024-10-23 | 142.61 |
| 2024-10-22 | 143.88 |
| 2024-10-21 | 145.16 |
| 2024-10-18 | 148.98 |
| 2024-10-17 | 141.34 |
| 2024-10-16 | 139.43 |
| 2024-10-15 | 138.79 |
| 2024-10-14 | 136.24 |
| 2024-10-10 | 140.06 |
| 2024-10-09 | 136.88 |
| 2024-10-08 | 136.88 |
| 2024-10-07 | 142.61 |
| 2024-10-04 | 136.24 |
| 2024-10-03 | 134.33 |
| 2024-10-02 | 141.34 |
| 2024-09-30 | 141.97 |
| 2024-09-27 | 141.97 |
| 2024-09-26 | 135.61 |
| 2024-09-25 | 136.24 |
| 2024-09-24 | 129.24 |
| 2024-09-23 | 122.23 |
| 2024-09-20 | 126.06 |
| 2024-09-19 | 124.14 |
| 2024-09-17 | 117.78 |
| 2024-09-16 | 110.77 |
| 2024-09-13 | 105.04 |
| 2024-09-12 | 101.22 |
| 2024-09-11 | 106.95 |
| 2024-09-10 | 110.14 |
| 2024-09-09 | 106.32 |
| 2024-09-05 | 106.95 |
| 2024-09-04 | 109.50 |
| 2024-09-03 | 114.59 |
| 2024-09-02 | 111.41 |
| 2024-08-30 | 113.96 |
| 2024-08-29 | 98.67 |
| 2024-08-28 | 97.40 |
| 2024-08-27 | 100.58 |
| 2024-08-26 | 98.67 |
| 2024-08-23 | 104.40 |
| 2024-08-22 | 108.86 |
| 2024-08-21 | 98.04 |
| 2024-08-20 | 98.04 |
| 2024-08-19 | 98.04 |
| 2024-08-16 | 89.12 |
| 2024-08-15 | 84.66 |
| 2024-08-14 | 82.12 |
| 2024-08-13 | 79.57 |
| 2024-08-12 | 78.93 |
| 2024-08-09 | 80.84 |
| 2024-08-08 | 82.12 |
| 2024-08-07 | 81.48 |
| 2024-08-06 | 75.11 |
| 2024-08-05 | 71.93 |
| 2024-08-02 | 75.11 |
| 2024-08-01 | 76.39 |
| 2024-07-31 | 75.11 |
| 2024-07-30 | 73.20 |
| 2024-07-29 | 75.11 |
| 2024-07-26 | 70.66 |
| 2024-07-25 | 72.57 |
| 2024-07-24 | 73.84 |
| 2024-07-23 | 72.57 |
| 2024-07-22 | 75.11 |
| 2024-07-19 | 71.93 |
| 2024-07-18 | 71.93 |
| 2024-07-17 | 71.93 |
| 2024-07-16 | 71.93 |
| 2024-07-15 | 78.30 |
| 2024-07-12 | 82.12 |
| 2024-07-11 | 71.29 |
| 2024-07-10 | 64.92 |
| 2024-07-09 | 61.10 |
| 2024-07-08 | 59.19 |
| 2024-07-05 | 63.65 |
| 2024-07-04 | 66.20 |
| 2024-07-03 | 64.92 |
| 2024-07-02 | 61.74 |
| 2024-06-28 | 61.74 |
| 2024-06-27 | 59.19 |
| 2024-06-26 | 56.01 |
| 2024-06-25 | 59.19 |
| 2024-06-24 | 61.10 |
| 2024-06-21 | 64.29 |
| 2024-06-20 | 66.84 |
| 2024-06-19 | 70.02 |
| 2024-06-18 | 69.38 |
| 2024-06-17 | 71.93 |
| 2024-06-14 | 71.29 |
| 2024-06-13 | 69.38 |
| 2024-06-12 | 68.75 |
| 2024-06-11 | 70.02 |
| 2024-06-07 | 71.93 |
| 2024-06-06 | 72.57 |
| 2024-06-05 | 72.57 |
| 2024-06-04 | 71.93 |
| 2024-06-03 | 73.84 |
| 2024-05-31 | 71.93 |
| 2024-05-30 | 73.20 |
| 2024-05-29 | 73.84 |
| 2024-05-28 | 77.66 |
| 2024-05-27 | 78.93 |
| 2024-05-24 | 72.57 |
| 2024-05-23 | 75.75 |
| 2024-05-22 | 86.58 |
| 2024-05-21 | 82.75 |
| 2024-05-20 | 86.58 |
| 2024-05-17 | 84.66 |
| 2024-05-16 | 84.66 |
| 2024-05-14 | 85.94 |
| 2024-05-13 | 89.76 |
| 2024-05-10 | 82.12 |
| 2024-05-09 | 77.02 |
| 2024-05-08 | 61.10 |
| 2024-05-07 | 59.83 |
| 2024-05-06 | 61.10 |
| 2024-05-03 | 58.56 |
| 2024-05-02 | 60.47 |
| 2024-04-30 | 58.56 |
| 2024-04-29 | 58.56 |
| 2024-04-26 | 56.65 |
| 2024-04-25 | 53.46 |
| 2024-04-24 | 57.28 |
| 2024-04-23 | 54.74 |
| 2024-04-22 | 52.19 |
| 2024-04-19 | 54.10 |
| 2024-04-18 | 54.74 |
| 2024-04-17 | 54.74 |
| 2024-04-16 | 51.55 |
| 2024-04-15 | 53.46 |
| 2024-04-12 | 56.65 |
| 2024-04-11 | 61.10 |
| 2024-04-10 | 60.47 |
| 2024-04-09 | 63.01 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 61.74 |
| 2024-04-03 | 62.38 |
| 2024-04-02 | 61.10 |
| 2024-03-28 | 62.38 |
| 2024-03-27 | 57.92 |
| 2024-03-26 | 56.01 |
| 2024-03-25 | 59.83 |
| 2024-03-22 | 62.38 |
| 2024-03-21 | 64.92 |
| 2024-03-20 | 65.56 |
| 2024-03-19 | 66.20 |
| 2024-03-18 | 68.75 |
| 2024-03-15 | 70.66 |
| 2024-03-14 | 71.93 |
| 2024-03-13 | 71.93 |
| 2024-03-12 | 76.39 |
| 2024-03-11 | 73.20 |
| 2024-03-08 | 65.56 |
| 2024-03-07 | 66.20 |
| 2024-03-06 | 65.56 |
| 2024-03-05 | 58.56 |
| 2024-03-04 | 64.29 |
| 2024-03-01 | 63.65 |
| 2024-02-29 | 68.75 |
| 2024-02-28 | 68.75 |
| 2024-02-27 | 73.20 |
| 2024-02-26 | 74.48 |
| 2024-02-23 | 77.66 |
| 2024-02-22 | 82.12 |
| 2024-02-21 | 76.39 |
| 2024-02-20 | 75.11 |
| 2024-02-19 | 73.20 |
| 2024-02-16 | 75.11 |
| 2024-02-15 | 74.48 |
| 2024-02-14 | 75.75 |
| 2024-02-09 | 75.11 |
| 2024-02-08 | 75.75 |
| 2024-02-07 | 77.66 |
| 2024-02-06 | 74.48 |
| 2024-02-05 | 70.66 |
| 2024-02-02 | 73.20 |
| 2024-02-01 | 70.66 |
| 2024-01-31 | 70.66 |
| 2024-01-30 | 78.30 |
| 2024-01-29 | 81.48 |
| 2024-01-26 | 82.12 |
| 2024-01-25 | 83.39 |
| 2024-01-24 | 82.75 |
| 2024-01-23 | 83.39 |
| 2024-01-22 | 84.66 |
| 2024-01-19 | 85.94 |
| 2024-01-18 | 88.49 |
| 2024-01-17 | 81.48 |
| 2024-01-16 | 89.12 |
| 2024-01-15 | 92.31 |
| 2024-01-12 | 92.31 |
| 2024-01-11 | 88.49 |
| 2024-01-10 | 86.58 |
| 2024-01-09 | 88.49 |
| 2024-01-08 | 89.12 |
| 2024-01-05 | 91.03 |
| 2024-01-04 | 91.67 |
| 2024-01-03 | 94.22 |
| 2024-01-02 | 95.49 |
| 2023-12-29 | 96.76 |
| 2023-12-28 | 93.58 |
| 2023-12-27 | 86.58 |
| 2023-12-22 | 90.40 |
| 2023-12-21 | 89.76 |
| 2023-12-20 | 87.21 |
| 2023-12-19 | 91.03 |
| 2023-12-18 | 88.49 |
| 2023-12-15 | 91.03 |
| 2023-12-14 | 81.48 |
| 2023-12-13 | 75.75 |
| 2023-12-12 | 77.66 |
| 2023-12-11 | 80.21 |
| 2023-12-08 | 82.12 |
| 2023-12-07 | 81.48 |
| 2023-12-06 | 81.48 |
| 2023-12-05 | 78.30 |
| 2023-12-04 | 83.39 |
| 2023-12-01 | 84.66 |
| 2023-11-30 | 82.75 |
| 2023-11-29 | 90.40 |
| 2023-11-28 | 95.49 |
| 2023-11-27 | 92.31 |
| 2023-11-24 | 95.49 |
| 2023-11-23 | 97.40 |
| 2023-11-22 | 96.76 |
| 2023-11-21 | 94.22 |
| 2023-11-20 | 91.67 |
| 2023-11-17 | 90.40 |
| 2023-11-16 | 93.58 |
| 2023-11-15 | 96.76 |
| 2023-11-14 | 94.22 |
| 2023-11-13 | 94.22 |
| 2023-11-10 | 87.85 |
| 2023-11-09 | 89.12 |
| 2023-11-08 | 91.03 |
| 2023-11-07 | 96.13 |
| 2023-11-06 | 99.95 |
| 2023-11-03 | 95.49 |
| 2023-11-02 | 89.12 |
| 2023-11-01 | 85.94 |
| 2023-10-31 | 85.30 |
| 2023-10-30 | 87.08 |
| 2023-10-27 | 88.31 |
| 2023-10-26 | 84.63 |
| 2023-10-25 | 85.86 |
| 2023-10-24 | 87.08 |
| 2023-10-20 | 87.08 |
| 2023-10-19 | 90.76 |
| 2023-10-18 | 93.83 |
| 2023-10-17 | 92.61 |
| 2023-10-16 | 93.83 |
| 2023-10-13 | 98.74 |
| 2023-10-12 | 105.49 |
| 2023-10-11 | 103.65 |
| 2023-10-10 | 96.29 |
| 2023-10-09 | 96.90 |
| 2023-10-06 | 99.35 |
| 2023-10-05 | 96.90 |
| 2023-10-04 | 95.67 |
| 2023-10-03 | 91.38 |
| 2023-09-29 | 98.74 |
| 2023-09-28 | 87.70 |
| 2023-09-27 | 86.47 |
| 2023-09-26 | 90.15 |
| 2023-09-25 | 101.19 |
| 2023-09-22 | 103.65 |
| 2023-09-21 | 99.97 |
| 2023-09-20 | 101.19 |
| 2023-09-19 | 104.87 |
| 2023-09-18 | 102.42 |
| 2023-09-15 | 109.17 |
| 2023-09-14 | 108.55 |
| 2023-09-13 | 111.62 |
| 2023-09-12 | 114.69 |
| 2023-09-11 | 123.27 |
| 2023-09-07 | 116.53 |
| 2023-09-06 | 118.98 |
| 2023-09-05 | 122.05 |
| 2023-09-04 | 121.43 |
| 2023-08-31 | 130.02 |
| 2023-08-30 | 131.86 |
| 2023-08-29 | 131.25 |
| 2023-08-28 | 128.80 |
| 2023-08-25 | 128.80 |
| 2023-08-24 | 132.48 |
| 2023-08-23 | 128.80 |
| 2023-08-22 | 121.43 |
| 2023-08-21 | 116.53 |
| 2023-08-18 | 128.18 |
| 2023-08-17 | 137.38 |
| 2023-08-16 | 141.06 |
| 2023-08-15 | 143.52 |
| 2023-08-14 | 143.52 |
| 2023-08-11 | 146.58 |
| 2023-08-10 | 147.81 |
| 2023-08-09 | 145.36 |
| 2023-08-08 | 142.90 |
| 2023-08-07 | 142.29 |
| 2023-08-04 | 143.52 |
| 2023-08-03 | 144.13 |
| 2023-08-02 | 145.97 |
| 2023-08-01 | 147.20 |
| 2023-07-31 | 147.81 |
| 2023-07-28 | 145.36 |
| 2023-07-27 | 144.13 |
| 2023-07-26 | 142.90 |
| 2023-07-25 | 140.45 |
| 2023-07-24 | 136.16 |
| 2023-07-21 | 142.90 |
| 2023-07-20 | 142.29 |
| 2023-07-19 | 144.74 |
| 2023-07-18 | 145.36 |
| 2023-07-14 | 150.26 |
| 2023-07-13 | 148.42 |
| 2023-07-12 | 143.52 |
| 2023-07-11 | 145.36 |
| 2023-07-10 | 144.13 |
| 2023-07-07 | 145.36 |
| 2023-07-06 | 147.20 |
| 2023-07-05 | 146.58 |
| 2023-07-04 | 152.72 |
| 2023-07-03 | 147.81 |
| 2023-06-30 | 145.36 |
| 2023-06-29 | 150.26 |
| 2023-06-28 | 155.78 |
| 2023-06-27 | 157.62 |
| 2023-06-26 | 150.88 |
| 2023-06-23 | 157.01 |
| 2023-06-21 | 165.60 |
| 2023-06-20 | 171.73 |
| 2023-06-19 | 174.19 |
| 2023-06-16 | 176.64 |
| 2023-06-15 | 163.15 |
| 2023-06-14 | 166.21 |
| 2023-06-13 | 171.73 |
| 2023-06-12 | 163.76 |
| 2023-06-09 | 169.89 |
| 2023-06-08 | 165.60 |
| 2023-06-07 | 165.60 |
| 2023-06-06 | 170.51 |
| 2023-06-05 | 177.87 |
| 2023-06-02 | 177.87 |
| 2023-06-01 | 160.69 |
| 2023-05-31 | 157.62 |
| 2023-05-30 | 161.30 |
| 2023-05-29 | 163.15 |
| 2023-05-25 | 157.01 |
| 2023-05-24 | 158.85 |
| 2023-05-23 | 164.99 |
| 2023-05-22 | 163.76 |
| 2023-05-19 | 162.53 |
| 2023-05-18 | 163.76 |
| 2023-05-17 | 163.15 |
| 2023-05-16 | 167.44 |
| 2023-05-15 | 168.05 |
| 2023-05-12 | 163.76 |
| 2023-05-11 | 164.99 |
| 2023-05-10 | 167.44 |
| 2023-05-09 | 169.28 |
| 2023-05-08 | 171.73 |
| 2023-05-05 | 169.89 |
| 2023-05-04 | 169.89 |
| 2023-05-03 | 167.44 |
| 2023-05-02 | 172.96 |
| 2023-04-28 | 172.96 |
| 2023-04-27 | 171.73 |
| 2023-04-26 | 171.73 |
| 2023-04-25 | 174.19 |
| 2023-04-24 | 177.25 |
| 2023-04-21 | 177.87 |
| 2023-04-20 | 179.71 |
| 2023-04-19 | 179.71 |
| 2023-04-18 | 184.00 |
| 2023-04-17 | 180.32 |
| 2023-04-14 | 176.64 |
| 2023-04-13 | 174.80 |
| 2023-04-12 | 177.87 |
| 2023-04-11 | 176.64 |
| 2023-04-06 | 179.09 |
| 2023-04-04 | 172.96 |
| 2023-04-03 | 178.48 |
| 2023-03-31 | 173.57 |
| 2023-03-30 | 176.64 |
| 2023-03-29 | 179.71 |
| 2023-03-28 | 177.25 |
| 2023-03-27 | 179.09 |
| 2023-03-24 | 180.32 |
| 2023-03-23 | 179.09 |
| 2023-03-22 | 174.80 |
| 2023-03-21 | 174.19 |
| 2023-03-20 | 171.73 |
| 2023-03-17 | 172.96 |
| 2023-03-16 | 169.89 |
| 2023-03-15 | 171.12 |
| 2023-03-14 | 169.89 |
| 2023-03-13 | 167.44 |
| 2023-03-10 | 168.67 |
| 2023-03-09 | 178.48 |
| 2023-03-08 | 181.55 |
| 2023-03-07 | 191.36 |
| 2023-03-06 | 185.23 |
| 2023-03-03 | 185.23 |
| 2023-03-02 | 185.23 |
| 2023-03-01 | 190.75 |
| 2023-02-28 | 183.39 |
| 2023-02-27 | 186.45 |
| 2023-02-24 | 186.45 |
| 2023-02-23 | 191.36 |
| 2023-02-22 | 185.84 |
| 2023-02-21 | 196.27 |
| 2023-02-20 | 194.43 |
| 2023-02-17 | 199.34 |
| 2023-02-16 | 206.08 |
| 2023-02-15 | 198.72 |
| 2023-02-14 | 197.50 |
| 2023-02-13 | 194.43 |
| 2023-02-10 | 203.63 |
| 2023-02-09 | 207.92 |
| 2023-02-08 | 196.27 |
| 2023-02-07 | 198.11 |
| 2023-02-06 | 196.27 |
| 2023-02-03 | 200.56 |
| 2023-02-02 | 196.27 |
| 2023-02-01 | 179.09 |
| 2023-01-31 | 178.48 |
| 2023-01-30 | 177.87 |
| 2023-01-27 | 186.45 |
| 2023-01-26 | 189.52 |
| 2023-01-20 | 185.23 |
| 2023-01-19 | 180.93 |
| 2023-01-18 | 190.75 |
| 2023-01-17 | 179.71 |
| 2023-01-16 | 180.93 |
| 2023-01-13 | 174.19 |
| 2023-01-12 | 171.73 |
| 2023-01-11 | 174.19 |
| 2023-01-10 | 180.32 |
| 2023-01-09 | 183.39 |
| 2023-01-06 | 172.35 |
| 2023-01-05 | 174.19 |
| 2023-01-04 | 168.05 |
| 2023-01-03 | 161.30 |
| 2022-12-30 | 158.85 |
| 2022-12-29 | 162.53 |
| 2022-12-28 | 164.37 |
| 2022-12-23 | 157.62 |
| 2022-12-22 | 161.92 |
| 2022-12-21 | 158.24 |
| 2022-12-20 | 161.30 |
| 2022-12-19 | 168.67 |
| 2022-12-16 | 169.28 |
| 2022-12-15 | 168.05 |
| 2022-12-14 | 174.80 |
| 2022-12-13 | 170.51 |
| 2022-12-12 | 164.99 |
| 2022-12-09 | 159.46 |
| 2022-12-08 | 157.62 |
| 2022-12-07 | 150.26 |
| 2022-12-06 | 153.33 |
| 2022-12-05 | 158.85 |
| 2022-12-02 | 145.36 |
| 2022-12-01 | 150.88 |
| 2022-11-30 | 141.06 |
| 2022-11-29 | 144.13 |
| 2022-11-28 | 144.74 |
| 2022-11-25 | 145.97 |
| 2022-11-24 | 145.97 |
| 2022-11-23 | 142.90 |
| 2022-11-22 | 147.81 |
| 2022-11-21 | 149.65 |
| 2022-11-18 | 150.26 |
| 2022-11-17 | 155.17 |
| 2022-11-16 | 163.15 |
| 2022-11-15 | 161.92 |
| 2022-11-14 | 152.10 |
| 2022-11-11 | 155.78 |
| 2022-11-10 | 149.04 |
| 2022-11-09 | 147.81 |
| 2022-11-08 | 147.81 |
| 2022-11-07 | 149.65 |
| 2022-11-04 | 152.72 |
| 2022-11-03 | 142.90 |
| 2022-11-02 | 157.62 |
| 2022-11-01 | 155.78 |
| 2022-10-31 | 142.41 |
| 2022-10-28 | 141.25 |
| 2022-10-27 | 146.49 |
| 2022-10-26 | 145.91 |
| 2022-10-25 | 130.18 |
| 2022-10-24 | 133.09 |
| 2022-10-21 | 137.75 |
| 2022-10-20 | 140.66 |
| 2022-10-19 | 148.24 |
| 2022-10-18 | 149.99 |
| 2022-10-17 | 140.08 |
| 2022-10-14 | 141.83 |
| 2022-10-13 | 135.42 |
| 2022-10-12 | 131.34 |
| 2022-10-11 | 138.33 |
| 2022-10-10 | 139.50 |
| 2022-10-07 | 141.25 |
| 2022-10-06 | 147.66 |
| 2022-10-05 | 151.74 |
| 2022-10-03 | 136.59 |
| 2022-09-30 | 143.00 |
| 2022-09-29 | 141.83 |
| 2022-09-28 | 151.15 |
| 2022-09-27 | 156.98 |
| 2022-09-26 | 163.97 |
| 2022-09-23 | 168.63 |
| 2022-09-22 | 173.88 |
| 2022-09-21 | 182.62 |
| 2022-09-20 | 168.05 |
| 2022-09-19 | 165.14 |
| 2022-09-16 | 171.55 |
| 2022-09-15 | 176.21 |
| 2022-09-14 | 175.63 |
| 2022-09-13 | 189.03 |
| 2022-09-09 | 185.53 |
| 2022-09-08 | 183.79 |
| 2022-09-07 | 190.78 |
| 2022-09-06 | 197.19 |
| 2022-09-05 | 205.93 |
| 2022-09-02 | 203.02 |
| 2022-09-01 | 192.53 |
| 2022-08-31 | 200.10 |
| 2022-08-30 | 201.27 |
| 2022-08-29 | 203.60 |
| 2022-08-26 | 205.35 |
| 2022-08-25 | 200.68 |
| 2022-08-24 | 201.27 |
| 2022-08-23 | 208.84 |
| 2022-08-22 | 218.75 |
| 2022-08-19 | 212.34 |
| 2022-08-18 | 211.76 |
| 2022-08-17 | 220.50 |
| 2022-08-16 | 220.50 |
| 2022-08-15 | 218.17 |
| 2022-08-12 | 217.00 |
| 2022-08-11 | 216.42 |
| 2022-08-10 | 210.59 |
| 2022-08-09 | 213.50 |
| 2022-08-08 | 212.34 |
| 2022-08-05 | 208.26 |
| 2022-08-04 | 207.68 |
| 2022-08-03 | 197.19 |
| 2022-08-02 | 191.36 |
| 2022-08-01 | 206.51 |
| 2022-07-29 | 198.94 |
| 2022-07-28 | 205.35 |
| 2022-07-27 | 209.43 |
| 2022-07-26 | 214.67 |
| 2022-07-25 | 211.76 |
| 2022-07-22 | 220.50 |
| 2022-07-21 | 226.91 |
| 2022-07-20 | 225.74 |
| 2022-07-19 | 223.99 |
| 2022-07-18 | 232.73 |
| 2022-07-15 | 223.99 |
| 2022-07-14 | 235.07 |
| 2022-07-13 | 240.89 |
| 2022-07-12 | 240.89 |
| 2022-07-11 | 243.81 |
| 2022-07-08 | 250.22 |
| 2022-07-07 | 251.38 |
| 2022-07-06 | 249.05 |
| 2022-07-05 | 248.47 |
| 2022-07-04 | 249.05 |
| 2022-06-30 | 248.47 |
| 2022-06-29 | 254.30 |
| 2022-06-28 | 256.63 |
| 2022-06-27 | 252.55 |
| 2022-06-24 | 245.55 |
| 2022-06-23 | 232.15 |
| 2022-06-22 | 238.56 |
| 2022-06-21 | 258.96 |
| 2022-06-20 | 265.37 |
| 2022-06-17 | 262.45 |
| 2022-06-16 | 267.70 |
| 2022-06-15 | 265.95 |
| 2022-06-14 | 276.44 |
| 2022-06-13 | 265.95 |
| 2022-06-10 | 297.42 |
| 2022-06-09 | 265.37 |
| 2022-06-08 | 261.29 |
| 2022-06-07 | 261.87 |
| 2022-06-06 | 268.28 |
| 2022-06-02 | 274.69 |
| 2022-06-01 | 272.94 |
| 2022-05-31 | 257.79 |
| 2022-05-30 | 272.94 |
| 2022-05-27 | 268.28 |
| 2022-05-26 | 264.20 |
| 2022-05-25 | 264.20 |
| 2022-05-24 | 257.21 |
| 2022-05-23 | 261.87 |
| 2022-05-20 | 264.78 |
| 2022-05-19 | 268.28 |
| 2022-05-18 | 270.03 |
| 2022-05-17 | 265.95 |
| 2022-05-16 | 268.28 |
| 2022-05-13 | 264.20 |
| 2022-05-12 | 255.46 |
| 2022-05-11 | 261.87 |
| 2022-05-10 | 265.95 |
| 2022-05-06 | 275.27 |
| 2022-05-05 | 282.27 |
| 2022-05-04 | 278.19 |
| 2022-05-03 | 281.68 |
| 2022-04-29 | 280.52 |
| 2022-04-28 | 278.19 |
| 2022-04-27 | 282.85 |
| 2022-04-26 | 279.93 |
| 2022-04-25 | 276.44 |
| 2022-04-22 | 274.11 |
| 2022-04-21 | 270.61 |
| 2022-04-20 | 267.12 |
| 2022-04-19 | 269.45 |
| 2022-04-14 | 274.11 |
| 2022-04-13 | 275.27 |
| 2022-04-12 | 276.44 |
| 2022-04-11 | 270.61 |
| 2022-04-08 | 281.10 |
| 2022-04-07 | 285.76 |
| 2022-04-06 | 290.42 |
| 2022-04-04 | 292.75 |
| 2022-04-01 | 290.42 |
| 2022-03-31 | 289.26 |
| 2022-03-30 | 285.18 |
| 2022-03-29 | 291.59 |
| 2022-03-28 | 299.16 |
| 2022-03-25 | 292.17 |
| 2022-03-24 | 292.75 |
| 2022-03-23 | 291.01 |
| 2022-03-22 | 294.50 |
| 2022-03-21 | 293.34 |
| 2022-03-18 | 293.92 |
| 2022-03-17 | 282.85 |
| 2022-03-16 | 279.35 |
| 2022-03-15 | 260.12 |
| 2022-03-14 | 279.93 |
| 2022-03-11 | 279.35 |
| 2022-03-10 | 276.44 |
| 2022-03-09 | 271.19 |
| 2022-03-08 | 270.61 |
| 2022-03-07 | 272.94 |
| 2022-03-04 | 279.35 |
| 2022-03-03 | 287.51 |
| 2022-03-02 | 299.16 |
| 2022-03-01 | 309.65 |
| 2022-02-28 | 305.57 |
| 2022-02-25 | 320.73 |
| 2022-02-24 | 312.57 |
| 2022-02-23 | 319.56 |
| 2022-02-22 | 313.15 |
| 2022-02-21 | 318.98 |
| 2022-02-18 | 311.40 |
| 2022-02-17 | 314.90 |
| 2022-02-16 | 312.57 |
| 2022-02-15 | 317.23 |
| 2022-02-14 | 310.82 |
| 2022-02-11 | 314.32 |
| 2022-02-10 | 313.15 |
| 2022-02-09 | 311.98 |
| 2022-02-08 | 310.82 |
| 2022-02-07 | 307.32 |
| 2022-02-04 | 306.16 |
| 2022-01-31 | 299.16 |
| 2022-01-28 | 295.67 |
| 2022-01-27 | 298.00 |
| 2022-01-26 | 303.83 |
| 2022-01-25 | 302.08 |
| 2022-01-24 | 310.24 |
| 2022-01-21 | 316.06 |
| 2022-01-20 | 319.56 |
| 2022-01-19 | 320.73 |
| 2022-01-18 | 327.72 |
| 2022-01-17 | 324.22 |
| 2022-01-14 | 327.14 |
| 2022-01-13 | 324.22 |
| 2022-01-12 | 324.22 |
| 2022-01-11 | 320.14 |
| 2022-01-10 | 318.98 |
| 2022-01-07 | 316.06 |
| 2022-01-06 | 325.97 |
| 2022-01-05 | 309.65 |
| 2022-01-04 | 321.89 |
| 2022-01-03 | 324.22 |
| 2021-12-31 | 330.05 |
| 2021-12-30 | 330.05 |
| 2021-12-29 | 325.39 |
| 2021-12-28 | 324.22 |
| 2021-12-24 | 321.89 |
| 2021-12-23 | 325.39 |
| 2021-12-22 | 324.22 |
| 2021-12-21 | 312.57 |
| 2021-12-20 | 306.74 |
| 2021-12-17 | 313.73 |
| 2021-12-16 | 313.73 |
| 2021-12-15 | 312.57 |
| 2021-12-14 | 314.32 |
| 2021-12-13 | 310.82 |
| 2021-12-10 | 306.74 |
| 2021-12-09 | 307.91 |
| 2021-12-08 | 299.16 |
| 2021-12-07 | 287.51 |
| 2021-12-06 | 277.02 |
| 2021-12-03 | 286.34 |
| 2021-12-02 | 290.42 |
| 2021-12-01 | 295.67 |
| 2021-11-30 | 295.09 |
| 2021-11-29 | 302.08 |
| 2021-11-26 | 296.83 |
| 2021-11-25 | 299.16 |
| 2021-11-24 | 299.75 |
| 2021-11-23 | 300.91 |
| 2021-11-22 | 304.41 |
| 2021-11-19 | 307.32 |
| 2021-11-18 | 310.24 |
| 2021-11-17 | 317.81 |
| 2021-11-16 | 311.98 |
| 2021-11-15 | 305.57 |
| 2021-11-12 | 310.82 |
| 2021-11-11 | 309.65 |
| 2021-11-10 | 311.98 |
| 2021-11-09 | 309.65 |
| 2021-11-08 | 307.91 |
| 2021-11-05 | 311.40 |
| 2021-11-04 | 314.90 |
| 2021-11-03 | 316.06 |
| 2021-11-02 | 306.16 |
| 2021-11-01 | 310.59 |
| 2021-10-29 | 305.48 |
| 2021-10-28 | 303.21 |
| 2021-10-27 | 303.78 |
| 2021-10-26 | 308.88 |
| 2021-10-25 | 311.15 |
| 2021-10-22 | 312.85 |
| 2021-10-21 | 317.96 |
| 2021-10-20 | 318.53 |
| 2021-10-19 | 316.26 |
| 2021-10-18 | 312.29 |
| 2021-10-15 | 313.99 |
| 2021-10-12 | 316.26 |
| 2021-10-11 | 313.42 |
| 2021-10-08 | 307.18 |
| 2021-10-07 | 307.18 |
| 2021-10-06 | 296.98 |
| 2021-10-05 | 292.44 |
| 2021-10-04 | 308.32 |
| 2021-09-30 | 316.82 |
| 2021-09-29 | 307.18 |
| 2021-09-28 | 315.12 |
| 2021-09-27 | 313.99 |
| 2021-09-24 | 313.42 |
| 2021-09-23 | 319.66 |
| 2021-09-21 | 322.50 |
| 2021-09-20 | 323.63 |
| 2021-09-17 | 338.37 |
| 2021-09-16 | 332.14 |
| 2021-09-15 | 338.37 |
| 2021-09-14 | 342.34 |
| 2021-09-13 | 344.61 |
| 2021-09-10 | 355.39 |
| 2021-09-09 | 344.05 |
| 2021-09-08 | 350.85 |
| 2021-09-07 | 356.52 |
| 2021-09-06 | 363.33 |
| 2021-09-03 | 359.92 |
| 2021-09-02 | 363.89 |
| 2021-09-01 | 358.22 |
| 2021-08-31 | 366.73 |
| 2021-08-30 | 353.69 |
| 2021-08-27 | 348.58 |
| 2021-08-26 | 348.02 |
| 2021-08-25 | 346.31 |
| 2021-08-24 | 352.55 |
| 2021-08-23 | 348.58 |
| 2021-08-20 | 351.99 |
| 2021-08-19 | 348.02 |
| 2021-08-18 | 350.85 |
| 2021-08-17 | 348.02 |
| 2021-08-16 | 350.28 |
| 2021-08-13 | 350.28 |
| 2021-08-12 | 355.95 |
| 2021-08-11 | 354.82 |
| 2021-08-10 | 355.95 |
| 2021-08-09 | 350.85 |
| 2021-08-06 | 350.28 |
| 2021-08-05 | 349.72 |
| 2021-08-04 | 360.49 |
| 2021-08-03 | 355.95 |
| 2021-08-02 | 357.09 |
| 2021-07-30 | 363.89 |
| 2021-07-29 | 364.46 |
| 2021-07-28 | 356.52 |
| 2021-07-27 | 354.25 |
| 2021-07-26 | 362.19 |
| 2021-07-23 | 365.03 |
| 2021-07-22 | 372.97 |
| 2021-07-21 | 353.69 |
| 2021-07-20 | 359.36 |
| 2021-07-19 | 364.46 |
| 2021-07-16 | 376.94 |
| 2021-07-15 | 366.73 |
| 2021-07-14 | 376.37 |
| 2021-07-13 | 379.77 |
| 2021-07-12 | 392.25 |
| 2021-07-09 | 386.01 |
| 2021-07-08 | 367.86 |
| 2021-07-07 | 340.08 |
| 2021-07-06 | 343.48 |
| 2021-07-05 | 359.92 |
| 2021-07-02 | 351.99 |
| 2021-06-30 | 350.85 |
| 2021-06-29 | 346.88 |
| 2021-06-28 | 337.24 |
| 2021-06-25 | 337.24 |
| 2021-06-24 | 343.48 |
| 2021-06-23 | 344.05 |
| 2021-06-22 | 339.51 |
| 2021-06-21 | 346.88 |
| 2021-06-18 | 353.12 |
| 2021-06-17 | 352.55 |
| 2021-06-16 | 353.69 |
| 2021-06-15 | 352.55 |
| 2021-06-11 | 347.45 |
| 2021-06-10 | 346.88 |
| 2021-06-09 | 345.18 |
| 2021-06-08 | 342.34 |
| 2021-06-07 | 329.87 |
| 2021-06-04 | 332.14 |
| 2021-06-03 | 338.37 |
| 2021-06-02 | 342.91 |
| 2021-06-01 | 348.02 |
| 2021-05-31 | 351.42 |
| 2021-05-28 | 357.09 |
| 2021-05-27 | 369.57 |
| 2021-05-26 | 351.99 |
| 2021-05-25 | 348.58 |
| 2021-05-24 | 353.12 |
| 2021-05-21 | 356.52 |
| 2021-05-20 | 350.85 |
| 2021-05-18 | 350.28 |
| 2021-05-17 | 350.28 |
| 2021-05-14 | 341.21 |
| 2021-05-13 | 344.61 |
| 2021-05-12 | 355.39 |
| 2021-05-11 | 346.31 |
| 2021-05-10 | 350.28 |
| 2021-05-07 | 345.75 |
| 2021-05-06 | 347.45 |
| 2021-05-05 | 346.31 |
| 2021-05-04 | 348.02 |
| 2021-05-03 | 347.45 |
| 2021-04-30 | 354.25 |
| 2021-04-29 | 356.52 |
| 2021-04-28 | 357.09 |
| 2021-04-27 | 354.82 |
| 2021-04-26 | 358.22 |
| 2021-04-23 | 355.95 |
| 2021-04-22 | 355.95 |
| 2021-04-21 | 358.79 |
| 2021-04-20 | 359.92 |
| 2021-04-19 | 351.99 |
| 2021-04-16 | 345.75 |
| 2021-04-15 | 345.75 |
| 2021-04-14 | 334.40 |
| 2021-04-13 | 336.67 |
| 2021-04-12 | 345.18 |
| 2021-04-09 | 369.57 |
| 2021-04-08 | 346.31 |
| 2021-04-07 | 348.02 |
| 2021-04-01 | 351.99 |
| 2021-03-31 | 354.25 |
| 2021-03-30 | 346.31 |
| 2021-03-29 | 341.21 |
| 2021-03-26 | 337.24 |
| 2021-03-25 | 334.40 |
| 2021-03-24 | 339.51 |
| 2021-03-23 | 347.45 |
| 2021-03-22 | 350.28 |
| 2021-03-19 | 357.66 |
| 2021-03-18 | 348.02 |
| 2021-03-17 | 340.08 |
| 2021-03-16 | 344.05 |
| 2021-03-15 | 333.27 |
| 2021-03-12 | 342.91 |
| 2021-03-11 | 331.57 |
| 2021-03-10 | 331.57 |
| 2021-03-09 | 320.79 |
| 2021-03-08 | 302.65 |
| 2021-03-05 | 320.23 |
| 2021-03-04 | 323.06 |
| 2021-03-03 | 338.37 |
| 2021-03-02 | 340.64 |
| 2021-03-01 | 335.54 |
| 2021-02-26 | 345.75 |
| 2021-02-25 | 342.91 |
| 2021-02-24 | 327.60 |
| 2021-02-23 | 344.05 |
| 2021-02-22 | 353.12 |
| 2021-02-19 | 387.15 |
| 2021-02-18 | 364.46 |
| 2021-02-17 | 331.00 |
| 2021-02-16 | 326.47 |
| 2021-02-11 | 323.06 |
| 2021-02-10 | 327.60 |
| 2021-02-09 | 316.82 |
| 2021-02-08 | 311.15 |
| 2021-02-05 | 310.59 |
| 2021-02-04 | 325.33 |
| 2021-02-03 | 325.90 |
| 2021-02-02 | 331.00 |
| 2021-02-01 | 315.12 |
| 2021-01-29 | 298.68 |
| 2021-01-28 | 293.57 |
| 2021-01-27 | 311.72 |
| 2021-01-26 | 301.51 |
| 2021-01-25 | 302.65 |
| 2021-01-22 | 299.24 |
| 2021-01-21 | 308.32 |
| 2021-01-20 | 316.26 |
| 2021-01-19 | 315.12 |
| 2021-01-18 | 299.81 |
| 2021-01-15 | 302.65 |
| 2021-01-14 | 303.78 |
| 2021-01-13 | 296.98 |
| 2021-01-12 | 300.38 |
| 2021-01-11 | 298.11 |
| 2021-01-08 | 318.53 |
| 2021-01-07 | 331.57 |
| 2021-01-06 | 338.94 |
| 2021-01-05 | 308.88 |
| 2021-01-04 | 312.85 |
| 2020-12-31 | 299.81 |
| 2020-12-30 | 303.78 |
| 2020-12-29 | 294.71 |
| 2020-12-28 | 293.57 |
| 2020-12-24 | 292.44 |
| 2020-12-23 | 306.05 |
| 2020-12-22 | 296.98 |
| 2020-12-21 | 308.88 |
| 2020-12-18 | 295.27 |
| 2020-12-17 | 293.01 |
| 2020-12-16 | 289.60 |
| 2020-12-15 | 297.54 |
| 2020-12-14 | 293.01 |
| 2020-12-11 | 294.14 |
| 2020-12-10 | 292.44 |
| 2020-12-09 | 290.17 |
| 2020-12-08 | 294.14 |
| 2020-12-07 | 292.44 |
| 2020-12-04 | 296.98 |
| 2020-12-03 | 295.27 |
| 2020-12-02 | 294.71 |
| 2020-12-01 | 302.08 |
| 2020-11-30 | 311.15 |
| 2020-11-27 | 302.65 |
| 2020-11-26 | 299.24 |
| 2020-11-25 | 300.38 |
| 2020-11-24 | 312.29 |
| 2020-11-23 | 320.23 |
| 2020-11-20 | 313.99 |
| 2020-11-19 | 321.36 |
| 2020-11-18 | 305.48 |
| 2020-11-17 | 306.05 |
| 2020-11-16 | 306.62 |
| 2020-11-13 | 301.51 |
| 2020-11-12 | 295.84 |
| 2020-11-11 | 280.53 |
| 2020-11-10 | 296.98 |
| 2020-11-09 | 318.53 |
| 2020-11-06 | 306.62 |
| 2020-11-05 | 300.95 |
| 2020-11-04 | 286.77 |
| 2020-11-03 | 271.46 |
| 2020-11-02 | 279.11 |
| 2020-10-30 | 274.69 |
| 2020-10-29 | 284.09 |
| 2020-10-28 | 295.14 |
| 2020-10-27 | 295.69 |
| 2020-10-23 | 295.14 |
| 2020-10-22 | 305.09 |
| 2020-10-21 | 294.59 |
| 2020-10-20 | 302.32 |
| 2020-10-19 | 290.72 |
| 2020-10-16 | 300.66 |
| 2020-10-15 | 294.03 |
| 2020-10-14 | 313.38 |
| 2020-10-12 | 297.35 |
| 2020-10-09 | 286.85 |
| 2020-10-08 | 296.24 |
| 2020-10-07 | 275.24 |
| 2020-10-06 | 255.90 |
| 2020-10-05 | 257.01 |
| 2020-09-30 | 249.27 |
| 2020-09-29 | 244.30 |
| 2020-09-28 | 244.30 |
| 2020-09-25 | 234.35 |
| 2020-09-24 | 231.58 |
| 2020-09-23 | 236.01 |
| 2020-09-22 | 242.64 |
| 2020-09-21 | 230.48 |
| 2020-09-18 | 228.82 |
| 2020-09-17 | 228.27 |
| 2020-09-16 | 228.27 |
| 2020-09-15 | 230.48 |
| 2020-09-14 | 227.72 |
| 2020-09-11 | 221.64 |
| 2020-09-10 | 221.64 |
| 2020-09-09 | 220.53 |
| 2020-09-08 | 223.85 |
| 2020-09-07 | 228.82 |
| 2020-09-04 | 228.82 |
| 2020-09-03 | 227.16 |
| 2020-09-02 | 228.82 |
| 2020-09-01 | 222.19 |
| 2020-08-31 | 218.32 |
| 2020-08-28 | 220.53 |
| 2020-08-27 | 208.37 |
| 2020-08-26 | 202.85 |
| 2020-08-25 | 206.72 |
| 2020-08-24 | 212.79 |
| 2020-08-21 | 200.64 |
| 2020-08-20 | 201.19 |
| 2020-08-19 | 202.29 |
| 2020-08-18 | 206.72 |
| 2020-08-17 | 203.40 |
| 2020-08-14 | 207.82 |
| 2020-08-13 | 202.85 |
| 2020-08-12 | 201.19 |
| 2020-08-11 | 208.37 |
| 2020-08-10 | 209.48 |
| 2020-08-07 | 217.22 |
| 2020-08-06 | 222.74 |
| 2020-08-05 | 220.53 |
| 2020-08-04 | 222.74 |
| 2020-08-03 | 220.53 |
| 2020-07-31 | 219.98 |
| 2020-07-30 | 226.06 |
| 2020-07-29 | 234.90 |
| 2020-07-28 | 217.22 |
| 2020-07-27 | 202.85 |
| 2020-07-24 | 207.27 |
| 2020-07-23 | 218.32 |
| 2020-07-22 | 223.29 |
| 2020-07-21 | 235.45 |
| 2020-07-20 | 234.90 |
| 2020-07-17 | 224.40 |
| 2020-07-16 | 215.01 |
| 2020-07-15 | 229.37 |
| 2020-07-14 | 233.24 |
| 2020-07-13 | 240.98 |
| 2020-07-10 | 239.87 |
| 2020-07-09 | 284.64 |
| 2020-07-08 | 258.11 |
| 2020-07-07 | 248.16 |
| 2020-07-06 | 253.14 |
| 2020-07-03 | 253.14 |
| 2020-07-02 | 259.22 |
| 2020-06-30 | 235.45 |
| 2020-06-29 | 237.11 |
| 2020-06-26 | 247.06 |
| 2020-06-24 | 257.01 |
| 2020-06-23 | 248.16 |
| 2020-06-22 | 229.93 |
| 2020-06-19 | 215.01 |
| 2020-06-18 | 199.53 |
| 2020-06-17 | 197.87 |
| 2020-06-16 | 201.74 |
| 2020-06-15 | 192.35 |
| 2020-06-12 | 201.19 |
| 2020-06-11 | 192.35 |
| 2020-06-10 | 191.79 |
| 2020-06-09 | 179.64 |
| 2020-06-08 | 176.32 |
| 2020-06-05 | 177.43 |
| 2020-06-04 | 175.77 |
| 2020-06-03 | 179.08 |
| 2020-06-02 | 176.32 |
| 2020-06-01 | 170.79 |
| 2020-05-29 | 159.74 |
| 2020-05-28 | 163.61 |
| 2020-05-27 | 168.58 |
| 2020-05-26 | 175.77 |
| 2020-05-25 | 172.45 |
| 2020-05-22 | 173.00 |
| 2020-05-21 | 200.64 |
| 2020-05-20 | 208.93 |
| 2020-05-19 | 207.27 |
| 2020-05-18 | 200.08 |
| 2020-05-15 | 202.29 |
| 2020-05-14 | 201.74 |
| 2020-05-13 | 197.32 |
| 2020-05-12 | 202.29 |
| 2020-05-11 | 203.95 |
| 2020-05-08 | 201.19 |
| 2020-05-07 | 200.08 |
| 2020-05-06 | 197.32 |
| 2020-05-05 | 191.79 |
| 2020-05-04 | 188.48 |
| 2020-04-29 | 205.61 |
| 2020-04-28 | 205.06 |
| 2020-04-27 | 205.06 |
| 2020-04-24 | 196.22 |
| 2020-04-23 | 197.32 |
| 2020-04-22 | 192.90 |
| 2020-04-21 | 184.06 |
| 2020-04-20 | 196.22 |
| 2020-04-17 | 192.90 |
| 2020-04-16 | 187.93 |
| 2020-04-15 | 190.14 |
| 2020-04-14 | 189.58 |
| 2020-04-09 | 185.72 |
| 2020-04-08 | 180.19 |
| 2020-04-07 | 185.16 |
| 2020-04-06 | 183.50 |
| 2020-04-03 | 172.45 |
| 2020-04-02 | 161.95 |
| 2020-04-01 | 151.45 |
| 2020-03-31 | 149.24 |
| 2020-03-30 | 145.93 |
| 2020-03-27 | 151.45 |
| 2020-03-26 | 140.40 |
| 2020-03-25 | 127.14 |
| 2020-03-24 | 112.21 |
| 2020-03-23 | 110.00 |
| 2020-03-20 | 121.06 |
| 2020-03-19 | 115.53 |
| 2020-03-18 | 128.24 |
| 2020-03-17 | 139.29 |
| 2020-03-16 | 148.14 |
| 2020-03-13 | 154.21 |
| 2020-03-12 | 164.16 |
| 2020-03-11 | 173.00 |
| 2020-03-10 | 176.32 |
| 2020-03-09 | 166.37 |
| 2020-03-06 | 180.74 |
| 2020-03-05 | 184.61 |
| 2020-03-04 | 179.64 |
| 2020-03-03 | 179.64 |
| 2020-03-02 | 185.72 |
| 2020-02-28 | 177.43 |
| 2020-02-27 | 181.85 |
| 2020-02-26 | 183.50 |
| 2020-02-25 | 183.50 |
| 2020-02-24 | 185.16 |
| 2020-02-21 | 195.66 |
| 2020-02-20 | 195.11 |
| 2020-02-19 | 198.43 |
| 2020-02-18 | 194.00 |
| 2020-02-17 | 201.19 |
| 2020-02-14 | 207.27 |
| 2020-02-13 | 208.37 |
| 2020-02-12 | 205.06 |
| 2020-02-11 | 194.00 |
| 2020-02-10 | 191.79 |
| 2020-02-07 | 187.93 |
| 2020-02-06 | 191.24 |
| 2020-02-05 | 187.93 |
| 2020-02-04 | 185.72 |
| 2020-02-03 | 182.40 |
| 2020-01-31 | 186.82 |
| 2020-01-30 | 185.72 |
| 2020-01-29 | 191.79 |
| 2020-01-24 | 197.87 |
| 2020-01-23 | 189.03 |
| 2020-01-22 | 200.64 |
| 2020-01-21 | 206.72 |
| 2020-01-20 | 213.90 |
| 2020-01-17 | 208.37 |
| 2020-01-16 | 207.82 |
| 2020-01-15 | 206.72 |
| 2020-01-14 | 188.48 |
| 2020-01-13 | 190.14 |
| 2020-01-10 | 192.90 |
| 2020-01-09 | 189.58 |
| 2020-01-08 | 184.61 |
| 2020-01-07 | 189.58 |
| 2020-01-06 | 189.03 |
| 2020-01-03 | 189.03 |
| 2020-01-02 | 190.14 |
| 2019-12-31 | 191.24 |
| 2019-12-30 | 194.56 |
| 2019-12-27 | 198.43 |
| 2019-12-24 | 200.64 |
| 2019-12-23 | 198.43 |
| 2019-12-20 | 200.08 |
| 2019-12-19 | 191.24 |
| 2019-12-18 | 182.95 |
| 2019-12-17 | 181.29 |
| 2019-12-16 | 183.50 |
| 2019-12-13 | 183.50 |
| 2019-12-12 | 180.19 |
| 2019-12-11 | 181.85 |
| 2019-12-10 | 180.74 |
| 2019-12-09 | 186.82 |
| 2019-12-06 | 189.03 |
| 2019-12-05 | 186.27 |
| 2019-12-04 | 178.53 |
| 2019-12-03 | 180.19 |
| 2019-12-02 | 182.40 |
| 2019-11-29 | 190.14 |
| 2019-11-28 | 194.00 |
| 2019-11-27 | 194.00 |
| 2019-11-26 | 195.11 |
| 2019-11-25 | 195.66 |
| 2019-11-22 | 189.03 |
| 2019-11-21 | 187.37 |
| 2019-11-20 | 192.90 |
| 2019-11-19 | 195.66 |
| 2019-11-18 | 194.00 |
| 2019-11-15 | 183.50 |
| 2019-11-14 | 191.24 |
| 2019-11-13 | 196.77 |
| 2019-11-12 | 201.19 |
| 2019-11-11 | 205.61 |
| 2019-11-08 | 215.01 |
| 2019-11-07 | 217.22 |
| 2019-11-06 | 214.45 |
| 2019-11-05 | 217.77 |
| 2019-11-04 | 217.22 |
| 2019-11-01 | 215.01 |
| 2019-10-31 | 211.97 |
| 2019-10-30 | 207.13 |
| 2019-10-29 | 208.74 |
| 2019-10-28 | 210.35 |
| 2019-10-25 | 211.43 |
| 2019-10-24 | 210.35 |
| 2019-10-23 | 210.35 |
| 2019-10-22 | 208.74 |
| 2019-10-21 | 211.43 |
| 2019-10-18 | 209.28 |
| 2019-10-17 | 217.34 |
| 2019-10-16 | 214.11 |
| 2019-10-15 | 218.95 |
| 2019-10-14 | 214.11 |
| 2019-10-11 | 218.95 |
| 2019-10-10 | 219.48 |
| 2019-10-09 | 209.82 |
| 2019-10-08 | 219.48 |
| 2019-10-04 | 215.19 |
| 2019-10-03 | 222.17 |
| 2019-10-02 | 213.04 |
| 2019-09-30 | 214.65 |
| 2019-09-27 | 214.65 |
| 2019-09-26 | 214.65 |
| 2019-09-25 | 216.80 |
| 2019-09-24 | 224.85 |
| 2019-09-23 | 229.15 |
| 2019-09-20 | 235.05 |
| 2019-09-19 | 227.00 |
| 2019-09-18 | 229.15 |
| 2019-09-17 | 219.48 |
| 2019-09-16 | 222.17 |
| 2019-09-13 | 230.22 |
| 2019-09-12 | 228.07 |
| 2019-09-11 | 233.98 |
| 2019-09-10 | 231.30 |
| 2019-09-09 | 231.83 |
| 2019-09-06 | 217.34 |
| 2019-09-05 | 206.60 |
| 2019-09-04 | 208.74 |
| 2019-09-03 | 198.01 |
| 2019-09-02 | 188.88 |
| 2019-08-30 | 184.04 |
| 2019-08-29 | 187.27 |
| 2019-08-28 | 188.34 |
| 2019-08-27 | 189.95 |
| 2019-08-26 | 190.49 |
| 2019-08-23 | 206.06 |
| 2019-08-22 | 206.06 |
| 2019-08-21 | 204.99 |
| 2019-08-20 | 200.15 |
| 2019-08-19 | 206.06 |
| 2019-08-16 | 202.30 |
| 2019-08-15 | 195.32 |
| 2019-08-14 | 179.21 |
| 2019-08-13 | 184.58 |
| 2019-08-12 | 193.71 |
| 2019-08-09 | 196.39 |
| 2019-08-08 | 207.67 |
| 2019-08-07 | 178.68 |
| 2019-08-06 | 174.38 |
| 2019-08-05 | 179.75 |
| 2019-08-02 | 196.39 |
| 2019-08-01 | 206.06 |
| 2019-07-31 | 211.43 |
| 2019-07-30 | 217.87 |
| 2019-07-29 | 221.63 |
| 2019-07-26 | 243.11 |
| 2019-07-25 | 250.63 |
| 2019-07-24 | 256.00 |
| 2019-07-23 | 259.22 |
| 2019-07-22 | 259.75 |
| 2019-07-19 | 266.20 |
| 2019-07-18 | 267.27 |
| 2019-07-17 | 267.81 |
| 2019-07-16 | 268.88 |
| 2019-07-15 | 264.59 |
| 2019-07-12 | 267.81 |
| 2019-07-11 | 270.49 |
| 2019-07-10 | 265.66 |
| 2019-07-09 | 259.75 |
| 2019-07-08 | 263.51 |
| 2019-07-05 | 266.20 |
| 2019-07-04 | 269.42 |
| 2019-07-03 | 271.57 |
| 2019-07-02 | 268.35 |
| 2019-06-28 | 265.12 |
| 2019-06-27 | 271.57 |
| 2019-06-26 | 264.59 |
| 2019-06-25 | 263.51 |
| 2019-06-24 | 262.44 |
| 2019-06-21 | 267.27 |
| 2019-06-20 | 266.73 |
| 2019-06-19 | 267.27 |
| 2019-06-18 | 262.44 |
| 2019-06-17 | 263.51 |
| 2019-06-14 | 256.53 |
| 2019-06-13 | 258.14 |
| 2019-06-12 | 258.68 |
| 2019-06-11 | 273.18 |
| 2019-06-10 | 259.75 |
| 2019-06-06 | 250.63 |
| 2019-06-05 | 252.24 |
| 2019-06-04 | 250.09 |
| 2019-06-03 | 247.94 |
| 2019-05-31 | 246.87 |
| 2019-05-30 | 247.94 |
| 2019-05-29 | 252.24 |
| 2019-05-28 | 252.77 |
| 2019-05-27 | 254.38 |
| 2019-05-24 | 259.75 |
| 2019-05-23 | 258.14 |
| 2019-05-22 | 257.61 |
| 2019-05-21 | 254.92 |
| 2019-05-20 | 259.75 |
| 2019-05-17 | 258.68 |
| 2019-05-16 | 259.75 |
| 2019-05-15 | 262.44 |
| 2019-05-14 | 252.24 |
| 2019-05-10 | 261.36 |
| 2019-05-09 | 255.46 |
| 2019-05-08 | 259.22 |
| 2019-05-07 | 262.44 |
| 2019-05-06 | 260.83 |
| 2019-05-03 | 272.10 |
| 2019-05-02 | 270.49 |
| 2019-04-30 | 259.22 |
| 2019-04-29 | 262.44 |
| 2019-04-26 | 264.05 |
| 2019-04-25 | 256.00 |
| 2019-04-24 | 258.68 |
| 2019-04-23 | 261.36 |
| 2019-04-18 | 259.75 |
| 2019-04-17 | 260.83 |
| 2019-04-16 | 264.05 |
| 2019-04-15 | 269.96 |
| 2019-04-12 | 268.88 |
| 2019-04-11 | 264.05 |
| 2019-04-10 | 271.57 |
| 2019-04-09 | 268.88 |
| 2019-04-08 | 269.42 |
| 2019-04-04 | 275.33 |
| 2019-04-03 | 264.05 |
| 2019-04-02 | 271.03 |
| 2019-04-01 | 268.35 |
| 2019-03-29 | 259.22 |
| 2019-03-28 | 261.90 |
| 2019-03-27 | 261.90 |
| 2019-03-26 | 270.49 |
| 2019-03-25 | 261.90 |
| 2019-03-22 | 265.12 |
| 2019-03-21 | 258.68 |
| 2019-03-20 | 273.18 |
| 2019-03-19 | 260.83 |
| 2019-03-18 | 249.02 |
| 2019-03-15 | 238.28 |
| 2019-03-14 | 237.20 |
| 2019-03-13 | 223.78 |
| 2019-03-12 | 227.54 |
| 2019-03-11 | 224.32 |
| 2019-03-08 | 214.11 |
| 2019-03-07 | 222.17 |
| 2019-03-06 | 223.78 |
| 2019-03-05 | 216.80 |
| 2019-03-04 | 219.48 |
| 2019-03-01 | 203.91 |
| 2019-02-28 | 203.37 |
| 2019-02-27 | 197.47 |
| 2019-02-26 | 197.47 |
| 2019-02-25 | 195.32 |
| 2019-02-22 | 204.99 |
| 2019-02-21 | 206.60 |
| 2019-02-20 | 206.06 |
| 2019-02-19 | 205.52 |
| 2019-02-18 | 203.91 |
| 2019-02-15 | 200.15 |
| 2019-02-14 | 208.21 |
| 2019-02-13 | 208.74 |
| 2019-02-12 | 207.67 |
| 2019-02-11 | 199.08 |
| 2019-02-08 | 193.17 |
| 2019-02-04 | 192.10 |
| 2019-02-01 | 184.04 |
| 2019-01-31 | 168.47 |
| 2019-01-30 | 164.18 |
| 2019-01-29 | 162.03 |
| 2019-01-28 | 161.49 |
| 2019-01-25 | 159.35 |
| 2019-01-24 | 157.73 |
| 2019-01-23 | 156.66 |
| 2019-01-22 | 155.59 |
| 2019-01-21 | 157.20 |
| 2019-01-18 | 155.05 |
| 2019-01-17 | 155.05 |
| 2019-01-16 | 153.44 |
| 2019-01-15 | 152.36 |
| 2019-01-14 | 151.83 |
| 2019-01-11 | 152.36 |
| 2019-01-10 | 153.44 |
| 2019-01-09 | 157.20 |
| 2019-01-08 | 153.98 |
| 2019-01-07 | 151.83 |
| 2019-01-04 | 148.07 |
| 2019-01-03 | 145.92 |
| 2019-01-02 | 147.00 |
| 2018-12-31 | 149.14 |
| 2018-12-28 | 148.61 |
| 2018-12-27 | 148.61 |
| 2018-12-24 | 147.53 |
| 2018-12-21 | 148.07 |
| 2018-12-20 | 151.29 |
| 2018-12-19 | 156.66 |
| 2018-12-18 | 155.05 |
| 2018-12-17 | 156.66 |
| 2018-12-14 | 160.42 |
| 2018-12-13 | 164.18 |
| 2018-12-12 | 136.26 |
| 2018-12-11 | 134.11 |
| 2018-12-10 | 133.57 |
| 2018-12-07 | 138.94 |
| 2018-12-06 | 141.63 |
| 2018-12-05 | 142.70 |
| 2018-12-04 | 145.92 |
| 2018-12-03 | 144.31 |
| 2018-11-30 | 138.94 |
| 2018-11-29 | 140.55 |
| 2018-11-28 | 145.92 |
| 2018-11-27 | 141.09 |
| 2018-11-26 | 144.85 |
| 2018-11-23 | 143.77 |
| 2018-11-22 | 140.55 |
| 2018-11-21 | 141.63 |
| 2018-11-20 | 142.70 |
| 2018-11-19 | 147.00 |
| 2018-11-16 | 147.00 |
| 2018-11-15 | 144.31 |
| 2018-11-14 | 141.09 |
| 2018-11-13 | 142.70 |
| 2018-11-12 | 143.24 |
| 2018-11-09 | 141.63 |
| 2018-11-08 | 143.24 |
| 2018-11-07 | 142.70 |
| 2018-11-06 | 141.63 |
| 2018-11-05 | 140.55 |
| 2018-11-02 | 144.85 |
| 2018-11-01 | 135.72 |
| 2018-10-31 | 126.59 |
| 2018-10-30 | 124.44 |
| 2018-10-29 | 131.91 |
| 2018-10-26 | 133.46 |
| 2018-10-25 | 131.91 |
| 2018-10-24 | 134.50 |
| 2018-10-23 | 138.65 |
| 2018-10-22 | 145.40 |
| 2018-10-19 | 142.28 |
| 2018-10-18 | 139.17 |
| 2018-10-16 | 141.25 |
| 2018-10-15 | 146.43 |
| 2018-10-12 | 142.80 |
| 2018-10-11 | 137.61 |
| 2018-10-10 | 149.55 |
| 2018-10-09 | 152.66 |
| 2018-10-08 | 156.29 |
| 2018-10-05 | 159.92 |
| 2018-10-04 | 170.30 |
| 2018-10-03 | 170.30 |
| 2018-10-02 | 170.30 |
| 2018-09-28 | 173.41 |
| 2018-09-27 | 170.82 |
| 2018-09-26 | 172.37 |
| 2018-09-24 | 174.97 |
| 2018-09-21 | 176.52 |
| 2018-09-20 | 171.34 |
| 2018-09-19 | 170.30 |
| 2018-09-18 | 172.37 |
| 2018-09-17 | 171.86 |
| 2018-09-14 | 172.37 |
| 2018-09-13 | 163.55 |
| 2018-09-12 | 158.89 |
| 2018-09-11 | 163.04 |
| 2018-09-10 | 163.04 |
| 2018-09-07 | 177.04 |
| 2018-09-06 | 183.27 |
| 2018-09-05 | 209.73 |
| 2018-09-04 | 218.03 |
| 2018-09-03 | 216.99 |
| 2018-08-31 | 229.44 |
| 2018-08-30 | 224.77 |
| 2018-08-29 | 212.84 |
| 2018-08-28 | 211.28 |
| 2018-08-27 | 205.06 |
| 2018-08-24 | 204.54 |
| 2018-08-23 | 207.13 |
| 2018-08-22 | 217.51 |
| 2018-08-21 | 213.36 |
| 2018-08-20 | 201.95 |
| 2018-08-17 | 190.53 |
| 2018-08-16 | 190.01 |
| 2018-08-15 | 191.05 |
| 2018-08-14 | 190.53 |
| 2018-08-13 | 189.49 |
| 2018-08-10 | 194.16 |
| 2018-08-09 | 184.31 |
| 2018-08-08 | 180.68 |
| 2018-08-07 | 184.83 |
| 2018-08-06 | 182.75 |
| 2018-08-03 | 179.12 |
| 2018-08-02 | 182.75 |
| 2018-08-01 | 188.46 |
| 2018-07-31 | 190.53 |
| 2018-07-30 | 192.09 |
| 2018-07-27 | 194.68 |
| 2018-07-26 | 193.65 |
| 2018-07-25 | 176.52 |
| 2018-07-24 | 168.74 |
| 2018-07-23 | 167.70 |
| 2018-07-20 | 167.19 |
| 2018-07-19 | 166.67 |
| 2018-07-18 | 163.55 |
| 2018-07-17 | 163.55 |
| 2018-07-16 | 160.96 |
| 2018-07-13 | 159.92 |
| 2018-07-12 | 156.81 |
| 2018-07-11 | 148.51 |
| 2018-07-10 | 154.22 |
| 2018-07-09 | 144.88 |
| 2018-07-06 | 137.61 |
| 2018-07-05 | 139.17 |
| 2018-07-04 | 139.69 |
| 2018-07-03 | 141.25 |
| 2018-06-29 | 141.25 |
| 2018-06-28 | 136.06 |
| 2018-06-27 | 138.65 |
| 2018-06-26 | 143.84 |
| 2018-06-25 | 144.36 |
| 2018-06-22 | 146.95 |
| 2018-06-21 | 148.51 |
| 2018-06-20 | 150.58 |
| 2018-06-19 | 147.99 |
| 2018-06-15 | 155.25 |
| 2018-06-14 | 158.37 |
| 2018-06-13 | 166.15 |
| 2018-06-12 | 167.19 |
| 2018-06-11 | 162.52 |
| 2018-06-08 | 157.85 |
| 2018-06-07 | 159.40 |
| 2018-06-06 | 159.40 |
| 2018-06-05 | 163.04 |
| 2018-06-04 | 159.40 |
| 2018-06-01 | 150.58 |
| 2018-05-31 | 151.10 |
| 2018-05-30 | 148.51 |
| 2018-05-29 | 151.62 |
| 2018-05-28 | 154.73 |
| 2018-05-25 | 156.29 |
| 2018-05-24 | 158.37 |
| 2018-05-23 | 155.77 |
| 2018-05-21 | 150.58 |
| 2018-05-18 | 150.07 |
| 2018-05-17 | 149.03 |
| 2018-05-16 | 150.58 |
| 2018-05-15 | 150.07 |
| 2018-05-14 | 152.66 |
| 2018-05-11 | 150.07 |
| 2018-05-10 | 153.18 |
| 2018-05-09 | 142.80 |
| 2018-05-08 | 142.80 |
| 2018-05-07 | 136.06 |
| 2018-05-04 | 138.13 |
| 2018-05-03 | 141.76 |
| 2018-05-02 | 139.69 |
| 2018-04-30 | 142.28 |
| 2018-04-27 | 135.54 |
| 2018-04-26 | 123.61 |
| 2018-04-25 | 122.05 |
| 2018-04-24 | 127.76 |
| 2018-04-23 | 128.79 |
| 2018-04-20 | 128.79 |
| 2018-04-19 | 133.98 |
| 2018-04-18 | 125.16 |
| 2018-04-17 | 141.25 |
| 2018-04-16 | 149.55 |
| 2018-04-13 | 152.66 |
| 2018-04-12 | 154.22 |
| 2018-04-11 | 155.77 |
| 2018-04-10 | 154.22 |
| 2018-04-09 | 154.73 |
| 2018-04-06 | 145.91 |
| 2018-04-04 | 155.77 |
| 2018-04-03 | 152.14 |
| 2018-03-29 | 156.81 |
| 2018-03-28 | 156.81 |
| 2018-03-27 | 164.59 |
| 2018-03-26 | 160.44 |
| 2018-03-23 | 162.52 |
| 2018-03-22 | 170.82 |
| 2018-03-21 | 171.34 |
| 2018-03-20 | 172.37 |
| 2018-03-19 | 176.01 |
| 2018-03-16 | 182.23 |
| 2018-03-15 | 172.89 |
| 2018-03-14 | 170.30 |
| 2018-03-13 | 173.93 |
| 2018-03-12 | 176.52 |
| 2018-03-09 | 171.86 |
| 2018-03-08 | 173.93 |
| 2018-03-07 | 172.37 |
| 2018-03-06 | 178.60 |
| 2018-03-05 | 167.70 |
| 2018-03-02 | 175.49 |
| 2018-03-01 | 167.19 |
| 2018-02-28 | 165.63 |
| 2018-02-27 | 169.26 |
| 2018-02-26 | 178.08 |
| 2018-02-23 | 186.90 |
| 2018-02-22 | 190.53 |
| 2018-02-21 | 194.16 |
| 2018-02-20 | 183.79 |
| 2018-02-15 | 167.19 |
| 2018-02-14 | 167.19 |
| 2018-02-13 | 169.78 |
| 2018-02-12 | 165.63 |
| 2018-02-09 | 179.64 |
| 2018-02-08 | 203.50 |
| 2018-02-07 | 192.09 |
| 2018-02-06 | 197.28 |
| 2018-02-05 | 223.22 |
| 2018-02-02 | 224.25 |
| 2018-02-01 | 219.59 |
| 2018-01-31 | 221.66 |
| 2018-01-30 | 221.14 |
| 2018-01-29 | 222.18 |
| 2018-01-26 | 229.44 |
| 2018-01-25 | 234.63 |
| 2018-01-24 | 226.85 |
| 2018-01-23 | 234.11 |
| 2018-01-22 | 251.23 |
| 2018-01-19 | 247.60 |
| 2018-01-18 | 262.65 |
| 2018-01-17 | 229.96 |
| 2018-01-16 | 230.48 |
| 2018-01-15 | 228.41 |
| 2018-01-12 | 219.59 |
| 2018-01-11 | 221.14 |
| 2018-01-10 | 220.62 |
| 2018-01-09 | 221.14 |
| 2018-01-08 | 216.99 |
| 2018-01-05 | 214.40 |
| 2018-01-04 | 216.99 |
| 2018-01-03 | 223.74 |
| 2018-01-02 | 209.73 |
| 2017-12-29 | 208.17 |
| 2017-12-28 | 209.73 |
| 2017-12-27 | 208.17 |
| 2017-12-22 | 209.21 |
| 2017-12-21 | 206.62 |
| 2017-12-20 | 206.62 |
| 2017-12-19 | 204.02 |
| 2017-12-18 | 205.58 |
| 2017-12-15 | 202.98 |
| 2017-12-14 | 206.10 |
| 2017-12-13 | 207.65 |
| 2017-12-12 | 208.17 |
| 2017-12-11 | 213.36 |
| 2017-12-08 | 205.06 |
| 2017-12-07 | 202.46 |
| 2017-12-06 | 200.91 |
| 2017-12-05 | 203.50 |
| 2017-12-04 | 209.21 |
| 2017-12-01 | 205.58 |
| 2017-11-30 | 207.13 |
| 2017-11-29 | 202.46 |
| 2017-11-28 | 205.06 |
| 2017-11-27 | 209.73 |
| 2017-11-24 | 206.62 |
| 2017-11-23 | 209.21 |
| 2017-11-22 | 210.25 |
| 2017-11-21 | 218.03 |
| 2017-11-20 | 220.62 |
| 2017-11-17 | 207.65 |
| 2017-11-16 | 208.17 |
| 2017-11-15 | 209.73 |
| 2017-11-14 | 206.62 |
| 2017-11-13 | 211.80 |
| 2017-11-10 | 218.55 |
| 2017-11-09 | 212.32 |
| 2017-11-08 | 222.18 |
| 2017-11-07 | 201.95 |
| 2017-11-06 | 184.83 |
| 2017-11-03 | 181.19 |
| 2017-11-02 | 178.08 |
| 2017-11-01 | 175.12 |
| 2017-10-31 | 172.09 |
| 2017-10-30 | 172.09 |
| 2017-10-27 | 172.60 |
| 2017-10-26 | 173.10 |
| 2017-10-25 | 172.60 |
| 2017-10-24 | 170.57 |
| 2017-10-23 | 169.05 |
| 2017-10-20 | 170.07 |
| 2017-10-19 | 168.04 |
| 2017-10-18 | 173.61 |
| 2017-10-17 | 173.10 |
| 2017-10-16 | 166.53 |
| 2017-10-13 | 168.04 |
| 2017-10-12 | 167.03 |
| 2017-10-11 | 162.99 |
| 2017-10-10 | 162.99 |
| 2017-10-09 | 164.50 |
| 2017-10-06 | 168.04 |
| 2017-10-04 | 167.03 |
| 2017-10-03 | 165.51 |
| 2017-09-29 | 167.03 |
| 2017-09-28 | 162.99 |
| 2017-09-27 | 162.48 |
| 2017-09-26 | 165.51 |
| 2017-09-25 | 161.47 |
| 2017-09-22 | 174.11 |
| 2017-09-21 | 179.68 |
| 2017-09-20 | 178.66 |
| 2017-09-19 | 153.38 |
| 2017-09-18 | 150.85 |
| 2017-09-15 | 146.80 |
| 2017-09-14 | 148.32 |
| 2017-09-13 | 150.85 |
| 2017-09-12 | 149.84 |
| 2017-09-11 | 151.35 |
| 2017-09-08 | 151.86 |
| 2017-09-07 | 149.33 |
| 2017-09-06 | 154.89 |
| 2017-09-05 | 158.94 |
| 2017-09-04 | 149.84 |
| 2017-09-01 | 145.28 |
| 2017-08-31 | 143.77 |
| 2017-08-30 | 145.79 |
| 2017-08-29 | 144.27 |
| 2017-08-28 | 145.28 |
| 2017-08-25 | 148.83 |
| 2017-08-24 | 146.30 |
| 2017-08-22 | 149.84 |
| 2017-08-21 | 150.85 |
| 2017-08-18 | 150.34 |
| 2017-08-17 | 153.88 |
| 2017-08-16 | 150.34 |
| 2017-08-15 | 154.39 |
| 2017-08-14 | 150.85 |
| 2017-08-11 | 148.83 |
| 2017-08-10 | 153.38 |
| 2017-08-09 | 157.93 |
| 2017-08-08 | 155.91 |
| 2017-08-07 | 155.91 |
| 2017-08-04 | 157.42 |
| 2017-08-03 | 161.97 |
| 2017-08-02 | 161.97 |
| 2017-08-01 | 160.96 |
| 2017-07-31 | 162.48 |
| 2017-07-28 | 165.51 |
| 2017-07-27 | 164.50 |
| 2017-07-26 | 166.53 |
| 2017-07-25 | 162.99 |
| 2017-07-24 | 164.00 |
| 2017-07-21 | 160.96 |
| 2017-07-20 | 159.45 |
| 2017-07-19 | 161.47 |
| 2017-07-18 | 158.94 |
| 2017-07-17 | 153.88 |
| 2017-07-14 | 153.88 |
| 2017-07-13 | 158.43 |
| 2017-07-12 | 158.94 |
| 2017-07-11 | 159.45 |
| 2017-07-10 | 156.92 |
| 2017-07-07 | 156.92 |
| 2017-07-06 | 151.86 |
| 2017-07-05 | 148.83 |
| 2017-07-04 | 142.25 |
| 2017-07-03 | 145.28 |
| 2017-06-30 | 149.33 |
| 2017-06-29 | 156.41 |
| 2017-06-28 | 156.92 |
| 2017-06-27 | 164.50 |
| 2017-06-26 | 167.03 |
| 2017-06-23 | 162.48 |
| 2017-06-22 | 158.94 |
| 2017-06-21 | 158.94 |
| 2017-06-20 | 155.91 |
| 2017-06-19 | 156.41 |
| 2017-06-16 | 155.91 |
| 2017-06-15 | 160.46 |
| 2017-06-14 | 152.87 |
| 2017-06-13 | 153.88 |
| 2017-06-12 | 155.91 |
| 2017-06-09 | 153.88 |
| 2017-06-08 | 150.34 |
| 2017-06-07 | 147.81 |
| 2017-06-06 | 141.74 |
| 2017-06-05 | 141.74 |
| 2017-06-02 | 140.73 |
| 2017-06-01 | 138.71 |
| 2017-05-31 | 142.25 |
| 2017-05-29 | 136.69 |
| 2017-05-26 | 137.19 |
| 2017-05-25 | 133.65 |
| 2017-05-24 | 137.70 |
| 2017-05-23 | 134.16 |
| 2017-05-22 | 133.65 |
| 2017-05-19 | 133.65 |
| 2017-05-18 | 132.64 |
| 2017-05-17 | 142.76 |
| 2017-05-16 | 136.69 |
| 2017-05-15 | 139.22 |
| 2017-05-12 | 136.69 |
| 2017-05-11 | 132.64 |
| 2017-05-10 | 128.09 |
| 2017-05-09 | 129.10 |
| 2017-05-08 | 130.11 |
| 2017-05-05 | 124.55 |
| 2017-05-04 | 122.53 |
| 2017-05-02 | 124.04 |
| 2017-04-28 | 120.50 |
| 2017-04-27 | 109.88 |
| 2017-04-26 | 110.39 |
| 2017-04-25 | 109.88 |
| 2017-04-24 | 109.38 |
| 2017-04-21 | 110.39 |
| 2017-04-20 | 107.35 |
| 2017-04-19 | 107.35 |
| 2017-04-18 | 106.34 |
| 2017-04-13 | 108.87 |
| 2017-04-12 | 108.87 |
| 2017-04-11 | 110.39 |
| 2017-04-10 | 110.39 |
| 2017-04-07 | 110.89 |
| 2017-04-06 | 111.91 |
| 2017-04-05 | 112.41 |
| 2017-04-03 | 112.41 |
| 2017-03-31 | 106.85 |
| 2017-03-30 | 107.86 |
| 2017-03-29 | 109.38 |
| 2017-03-28 | 108.87 |
| 2017-03-27 | 109.38 |
| 2017-03-24 | 108.37 |
| 2017-03-23 | 107.86 |
| 2017-03-22 | 107.86 |
| 2017-03-21 | 110.89 |
| 2017-03-20 | 111.40 |
| 2017-03-17 | 109.38 |
| 2017-03-16 | 112.41 |
| 2017-03-15 | 107.35 |
| 2017-03-14 | 107.86 |
| 2017-03-13 | 109.88 |
| 2017-03-10 | 108.37 |
| 2017-03-09 | 103.81 |
| 2017-03-08 | 107.35 |
| 2017-03-07 | 106.85 |
| 2017-03-06 | 107.35 |
| 2017-03-03 | 104.83 |
| 2017-03-02 | 104.83 |
| 2017-03-01 | 105.33 |
| 2017-02-28 | 108.37 |
| 2017-02-27 | 110.39 |
| 2017-02-24 | 109.38 |
| 2017-02-23 | 112.41 |
| 2017-02-22 | 111.40 |
| 2017-02-21 | 109.88 |
| 2017-02-20 | 111.40 |
| 2017-02-17 | 111.40 |
| 2017-02-16 | 110.39 |
| 2017-02-15 | 113.42 |
| 2017-02-14 | 103.81 |
| 2017-02-13 | 101.29 |
| 2017-02-10 | 101.79 |
| 2017-02-09 | 100.78 |
| 2017-02-08 | 105.84 |
| 2017-02-07 | 101.29 |
| 2017-02-06 | 95.72 |
| 2017-02-03 | 89.65 |
| 2017-02-02 | 87.12 |
| 2017-02-01 | 87.12 |
| 2017-01-27 | 88.64 |
| 2017-01-26 | 89.15 |
| 2017-01-25 | 86.62 |
| 2017-01-24 | 86.62 |
| 2017-01-23 | 86.11 |
| 2017-01-20 | 82.57 |
| 2017-01-19 | 82.57 |
| 2017-01-18 | 82.07 |
| 2017-01-17 | 82.07 |
| 2017-01-16 | 80.04 |
| 2017-01-13 | 81.06 |
| 2017-01-12 | 81.06 |
| 2017-01-11 | 81.56 |
| 2017-01-10 | 83.08 |
| 2017-01-09 | 79.03 |
| 2017-01-06 | 80.04 |
| 2017-01-05 | 79.03 |
| 2017-01-04 | 73.98 |
| 2017-01-03 | 69.93 |
| 2016-12-30 | 67.91 |
| 2016-12-29 | 66.89 |
| 2016-12-28 | 63.86 |
| 2016-12-23 | 67.91 |
| 2016-12-22 | 70.44 |
| 2016-12-21 | 70.44 |
| 2016-12-20 | 70.94 |
| 2016-12-19 | 70.44 |
| 2016-12-16 | 69.93 |
| 2016-12-15 | 74.48 |
| 2016-12-14 | 75.49 |
| 2016-12-13 | 78.02 |
| 2016-12-12 | 78.02 |
| 2016-12-09 | 79.54 |
| 2016-12-08 | 81.06 |
| 2016-12-07 | 81.56 |
| 2016-12-06 | 84.60 |
| 2016-12-05 | 77.52 |
| 2016-12-02 | 82.07 |
| 2016-12-01 | 82.07 |
| 2016-11-30 | 85.10 |
| 2016-11-29 | 85.61 |
| 2016-11-28 | 79.03 |
| 2016-11-25 | 74.48 |
| 2016-11-24 | 73.47 |
| 2016-11-23 | 74.48 |
| 2016-11-22 | 74.99 |
| 2016-11-21 | 74.99 |
| 2016-11-18 | 76.50 |
| 2016-11-17 | 74.99 |
| 2016-11-16 | 74.48 |
| 2016-11-15 | 78.53 |
| 2016-11-14 | 78.53 |
| 2016-11-11 | 83.58 |
| 2016-11-10 | 87.12 |
| 2016-11-09 | 84.09 |
| 2016-11-08 | 86.62 |
| 2016-11-07 | 86.11 |
| 2016-11-04 | 86.11 |
| 2016-11-03 | 84.09 |
| 2016-11-02 | 77.52 |
| 2016-11-01 | 85.61 |
| 2016-10-31 | 86.32 |
| 2016-10-28 | 87.29 |
| 2016-10-27 | 86.32 |
| 2016-10-26 | 87.29 |
| 2016-10-25 | 88.27 |
| 2016-10-24 | 88.76 |
| 2016-10-20 | 90.23 |
| 2016-10-19 | 89.74 |
| 2016-10-18 | 88.76 |
| 2016-10-17 | 85.34 |
| 2016-10-14 | 88.76 |
| 2016-10-13 | 87.29 |
| 2016-10-12 | 88.76 |
| 2016-10-11 | 90.72 |
| 2016-10-07 | 95.61 |
| 2016-10-06 | 92.67 |
| 2016-10-05 | 89.25 |
| 2016-10-04 | 87.78 |
| 2016-10-03 | 88.76 |
| 2016-09-30 | 83.87 |
| 2016-09-29 | 84.85 |
| 2016-09-28 | 90.23 |
| 2016-09-27 | 95.12 |
| 2016-09-26 | 95.12 |
| 2016-09-23 | 89.74 |
| 2016-09-22 | 79.96 |
| 2016-09-21 | 73.11 |
| 2016-09-20 | 73.60 |
| 2016-09-19 | 68.22 |
| 2016-09-15 | 62.84 |
| 2016-09-14 | 59.91 |
| 2016-09-13 | 60.40 |
| 2016-09-12 | 57.46 |
| 2016-09-09 | 60.40 |
| 2016-09-08 | 62.84 |
| 2016-09-07 | 62.35 |
| 2016-09-06 | 64.31 |
| 2016-09-05 | 59.42 |
| 2016-09-02 | 61.38 |
| 2016-09-01 | 58.93 |
| 2016-08-31 | 55.51 |
| 2016-08-30 | 55.02 |
| 2016-08-29 | 56.00 |
| 2016-08-26 | 55.51 |
| 2016-08-25 | 54.53 |
| 2016-08-24 | 55.51 |
| 2016-08-23 | 55.02 |
| 2016-08-22 | 53.55 |
| 2016-08-19 | 55.02 |
| 2016-08-18 | 56.49 |
| 2016-08-17 | 56.00 |
| 2016-08-16 | 56.00 |
| 2016-08-15 | 57.95 |
| 2016-08-12 | 58.93 |
| 2016-08-11 | 54.04 |
| 2016-08-10 | 50.62 |
| 2016-08-09 | 51.11 |
| 2016-08-08 | 52.08 |
| 2016-08-05 | 52.57 |
| 2016-08-04 | 53.06 |
| 2016-08-03 | 54.04 |
| 2016-08-01 | 54.53 |
| 2016-07-29 | 52.08 |
| 2016-07-28 | 54.04 |
| 2016-07-27 | 56.00 |
| 2016-07-26 | 51.60 |
| 2016-07-25 | 45.73 |
| 2016-07-22 | 45.24 |
| 2016-07-21 | 45.24 |
| 2016-07-20 | 45.24 |
| 2016-07-19 | 47.68 |
| 2016-07-18 | 47.19 |
| 2016-07-15 | 47.19 |
| 2016-07-14 | 47.19 |
| 2016-07-13 | 44.75 |
| 2016-07-12 | 46.22 |
| 2016-07-11 | 47.19 |
| 2016-07-08 | 39.86 |
| 2016-07-07 | 38.39 |
| 2016-07-06 | 36.92 |
| 2016-07-05 | 38.88 |
| 2016-07-04 | 37.90 |
| 2016-06-30 | 35.46 |
| 2016-06-29 | 33.99 |
| 2016-06-28 | 34.48 |
| 2016-06-27 | 29.10 |
| 2016-06-24 | 26.66 |
| 2016-06-23 | 27.14 |
| 2016-06-22 | 28.61 |
| 2016-06-21 | 28.12 |
| 2016-06-20 | 28.12 |
| 2016-06-17 | 28.12 |
| 2016-06-16 | 26.17 |
| 2016-06-15 | 27.63 |
| 2016-06-14 | 28.12 |
| 2016-06-13 | 27.63 |
| 2016-06-10 | 28.61 |
| 2016-06-08 | 30.57 |
| 2016-06-07 | 28.61 |
| 2016-06-06 | 27.14 |
| 2016-06-03 | 28.12 |
| 2016-06-02 | 27.14 |
| 2016-06-01 | 26.17 |
| 2016-05-31 | 26.66 |
| 2016-05-30 | 26.66 |
| 2016-05-27 | 26.66 |
| 2016-05-26 | 25.19 |
| 2016-05-25 | 24.70 |
| 2016-05-24 | 23.72 |
| 2016-05-23 | 24.21 |
| 2016-05-20 | 24.21 |
| 2016-05-19 | 23.72 |
| 2016-05-18 | 24.21 |
| 2016-05-17 | 25.19 |
| 2016-05-16 | 24.70 |
| 2016-05-13 | 24.21 |
| 2016-05-12 | 25.19 |
| 2016-05-11 | 25.68 |
| 2016-05-10 | 24.70 |
| 2016-05-09 | 25.19 |
| 2016-05-06 | 25.19 |
| 2016-05-05 | 24.70 |
| 2016-05-04 | 26.17 |
| 2016-05-03 | 26.66 |
| 2016-04-29 | 26.66 |
| 2016-04-28 | 28.12 |
| 2016-04-27 | 27.63 |
| 2016-04-26 | 28.12 |
| 2016-04-25 | 28.12 |
| 2016-04-22 | 28.12 |
| 2016-04-21 | 27.14 |
| 2016-04-20 | 24.70 |
| 2016-04-19 | 25.19 |
| 2016-04-18 | 24.70 |
| 2016-04-15 | 25.19 |
| 2016-04-14 | 25.68 |
| 2016-04-13 | 24.21 |
| 2016-04-12 | 22.74 |
| 2016-04-11 | 23.23 |
| 2016-04-08 | 23.23 |
| 2016-04-07 | 24.21 |
| 2016-04-06 | 23.23 |
| 2016-04-05 | 21.77 |
| 2016-04-01 | 21.77 |
| 2016-03-31 | 19.32 |
| 2016-03-30 | 19.81 |
| 2016-03-29 | 19.81 |
| 2016-03-24 | 18.83 |
| 2016-03-23 | 21.77 |
| 2016-03-22 | 22.25 |
| 2016-03-21 | 22.74 |
| 2016-03-18 | 22.74 |
| 2016-03-17 | 19.32 |
| 2016-03-16 | 18.34 |
| 2016-03-15 | 17.36 |
| 2016-03-14 | 18.34 |
| 2016-03-11 | 17.36 |
| 2016-03-10 | 18.34 |
| 2016-03-09 | 18.83 |
| 2016-03-08 | 19.32 |
| 2016-03-07 | 19.32 |
| 2016-03-04 | 20.79 |
| 2016-03-03 | 19.32 |
| 2016-03-02 | 19.32 |
| 2016-03-01 | 20.30 |
| 2016-02-29 | 16.39 |
| 2016-02-26 | 17.85 |
| 2016-02-25 | 15.90 |
| 2016-02-24 | 16.39 |
| 2016-02-23 | 15.41 |
| 2016-02-22 | 15.90 |
| 2016-02-19 | 13.94 |
| 2016-02-18 | 15.41 |
| 2016-02-17 | 14.92 |
| 2016-02-16 | 14.92 |
| 2016-02-15 | 15.90 |
| 2016-02-12 | 12.96 |
| 2016-02-11 | 14.43 |
| 2016-02-05 | 16.39 |
| 2016-02-04 | 15.41 |
| 2016-02-03 | 14.43 |
| 2016-02-02 | 15.41 |
| 2016-02-01 | 14.92 |
| 2016-01-29 | 14.43 |
| 2016-01-28 | 14.92 |
| 2016-01-27 | 14.92 |
| 2016-01-26 | 13.45 |
| 2016-01-25 | 13.94 |
| 2016-01-22 | 11.01 |
| 2016-01-21 | 9.54 |
| 2016-01-20 | 12.47 |
| 2016-01-19 | 12.47 |
| 2016-01-18 | 10.03 |
| 2016-01-15 | 13.45 |
| 2016-01-14 | 12.96 |
| 2016-01-13 | 15.41 |
| 2016-01-12 | 13.45 |
| 2016-01-11 | 15.90 |
| 2016-01-08 | 18.34 |
| 2016-01-07 | 16.39 |
| 2016-01-06 | 17.85 |
| 2016-01-05 | 18.34 |
| 2016-01-04 | 18.83 |
| 2015-12-31 | 21.28 |
| 2015-12-30 | 20.30 |
| 2015-12-29 | 20.79 |
| 2015-12-28 | 21.28 |
| 2015-12-24 | 20.79 |
| 2015-12-23 | 21.28 |
| 2015-12-22 | 21.28 |
| 2015-12-21 | 23.23 |
| 2015-12-18 | 23.23 |
| 2015-12-17 | 22.25 |
| 2015-12-16 | 20.30 |
| 2015-12-15 | 19.81 |
| 2015-12-14 | 19.81 |
| 2015-12-11 | 20.79 |
| 2015-12-10 | 21.28 |
| 2015-12-09 | 21.77 |
| 2015-12-08 | 23.23 |
| 2015-12-07 | 23.72 |
| 2015-12-04 | 22.25 |
| 2015-12-03 | 24.70 |
| 2015-12-02 | 22.74 |
| 2015-12-01 | 24.21 |
| 2015-11-30 | 21.77 |
| 2015-11-27 | 24.21 |
| 2015-11-26 | 24.70 |
| 2015-11-25 | 24.21 |
| 2015-11-24 | 23.23 |
| 2015-11-23 | 20.30 |
| 2015-11-20 | 18.34 |
| 2015-11-19 | 17.85 |
| 2015-11-18 | 18.34 |
| 2015-11-17 | 20.79 |
| 2015-11-16 | 19.81 |
| 2015-11-13 | 16.88 |
| 2015-11-12 | 18.83 |
| 2015-11-11 | 20.79 |
| 2015-11-10 | 20.30 |
| 2015-11-09 | 19.81 |
| 2015-11-06 | 20.30 |
| 2015-11-05 | 20.79 |
| 2015-11-04 | 20.79 |
| 2015-11-03 | 20.79 |
| 2015-11-02 | 21.64 |
| 2015-10-30 | 22.11 |
| 2015-10-29 | 22.11 |
| 2015-10-28 | 20.71 |
| 2015-10-27 | 21.18 |
| 2015-10-26 | 20.24 |
| 2015-10-23 | 17.91 |
| 2015-10-22 | 18.38 |
| 2015-10-20 | 18.38 |
| 2015-10-19 | 17.91 |
| 2015-10-16 | 16.05 |
| 2015-10-15 | 16.05 |
| 2015-10-14 | 16.52 |
| 2015-10-13 | 15.58 |
| 2015-10-12 | 16.98 |
| 2015-10-09 | 14.19 |
| 2015-10-08 | 14.65 |
| 2015-10-07 | 15.12 |
| 2015-10-06 | 14.19 |
| 2015-10-05 | 15.12 |
| 2015-10-02 | 14.19 |
| 2015-09-30 | 11.39 |
| 2015-09-29 | 9.06 |
| 2015-09-25 | 9.99 |
| 2015-09-24 | 10.46 |
| 2015-09-23 | 11.86 |
| 2015-09-22 | 12.79 |
| 2015-09-21 | 12.79 |
| 2015-09-18 | 12.79 |
| 2015-09-17 | 9.99 |
| 2015-09-16 | 10.46 |
| 2015-09-15 | 8.59 |
| 2015-09-14 | 9.53 |
| 2015-09-11 | 9.06 |
| 2015-09-10 | 8.13 |
| 2015-09-09 | 9.06 |
| 2015-09-08 | 7.66 |
| 2015-09-07 | 6.73 |
| 2015-09-04 | 3.00 |
| 2015-09-02 | 2.53 |
| 2015-09-01 | 2.53 |
| 2015-08-31 | 5.80 |
| 2015-08-28 | 7.19 |
| 2015-08-27 | 6.26 |
| 2015-08-26 | 0.20 |
| 2015-08-25 | 0.20 |
| 2015-08-24 | -3.52 |
| 2015-08-21 | 5.80 |
| 2015-08-20 | 9.99 |
| 2015-08-19 | 14.19 |
| 2015-08-18 | 15.58 |
| 2015-08-17 | 16.05 |
| 2015-08-14 | 16.52 |
| 2015-08-13 | 16.98 |
| 2015-08-12 | 15.58 |
| 2015-08-11 | 17.91 |
| 2015-08-10 | 17.45 |
| 2015-08-07 | 17.91 |
| 2015-08-06 | 16.52 |
| 2015-08-05 | 16.98 |
| 2015-08-04 | 16.98 |
| 2015-08-03 | 16.52 |
| 2015-07-31 | 16.52 |
| 2015-07-30 | 16.05 |
| 2015-07-29 | 16.05 |
| 2015-07-28 | 13.25 |
| 2015-07-27 | 13.25 |
| 2015-07-24 | 16.52 |
| 2015-07-23 | 15.58 |
| 2015-07-22 | 14.65 |
| 2015-07-21 | 16.52 |
| 2015-07-20 | 15.58 |
| 2015-07-17 | 16.52 |
| 2015-07-16 | 15.12 |
| 2015-07-15 | 15.12 |
| 2015-07-14 | 15.58 |
| 2015-07-13 | 17.45 |
| 2015-07-10 | 13.25 |
| 2015-07-09 | 9.99 |
| 2015-07-08 | 4.40 |
| 2015-07-07 | 9.99 |
| 2015-07-06 | 13.72 |
| 2015-07-03 | 15.12 |
| 2015-07-02 | 16.52 |
| 2015-06-30 | 20.24 |
| 2015-06-29 | 21.64 |
| 2015-06-26 | 23.51 |
| 2015-06-25 | 24.91 |
| 2015-06-24 | 24.44 |
| 2015-06-23 | 25.37 |
| 2015-06-22 | 25.37 |
| 2015-06-19 | 24.91 |
| 2015-06-18 | 25.37 |
| 2015-06-17 | 24.91 |
| 2015-06-16 | 25.37 |
| 2015-06-15 | 25.84 |
| 2015-06-12 | 25.84 |
| 2015-06-11 | 24.91 |
| 2015-06-10 | 24.44 |
| 2015-06-09 | 24.91 |
| 2015-06-08 | 28.17 |
| 2015-06-05 | 27.24 |
| 2015-06-04 | 27.70 |
| 2015-06-03 | 28.63 |
| 2015-06-02 | 29.10 |
| 2015-06-01 | 29.57 |
| 2015-05-29 | 30.03 |
| 2015-05-28 | 30.50 |
| 2015-05-27 | 29.10 |
| 2015-05-26 | 29.10 |
| 2015-05-22 | 27.24 |
| 2015-05-21 | 27.70 |
| 2015-05-20 | 26.77 |
| 2015-05-19 | 27.24 |
| 2015-05-18 | 28.17 |
| 2015-05-15 | 25.84 |
| 2015-05-14 | 24.91 |
| 2015-05-13 | 24.91 |
| 2015-05-12 | 24.91 |
| 2015-05-11 | 24.44 |
| 2015-05-08 | 24.44 |
| 2015-05-07 | 25.84 |
| 2015-05-06 | 26.77 |
| 2015-05-05 | 26.77 |
| 2015-05-04 | 30.50 |
| 2015-04-30 | 25.84 |
| 2015-04-29 | 27.70 |
| 2015-04-28 | 28.17 |
| 2015-04-27 | 27.24 |
| 2015-04-24 | 26.77 |
| 2015-04-23 | 27.70 |
| 2015-04-22 | 28.17 |
| 2015-04-21 | 27.24 |
| 2015-04-20 | 26.30 |
| 2015-04-17 | 30.50 |
| 2015-04-16 | 31.90 |
| 2015-04-15 | 32.83 |
| 2015-04-14 | 35.16 |
| 2015-04-13 | 38.89 |
| 2015-04-10 | 30.50 |
| 2015-04-09 | 28.63 |
| 2015-04-08 | 30.96 |
| 2015-04-02 | 33.76 |
| 2015-04-01 | 23.97 |
| 2015-03-31 | 17.91 |
| 2015-03-30 | 14.65 |
| 2015-03-27 | 14.19 |
| 2015-03-26 | 16.05 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 16.98 |
| 2015-03-20 | 17.45 |
| 2015-03-19 | 16.98 |
| 2015-03-18 | 15.58 |
| 2015-03-17 | 15.58 |
| 2015-03-16 | 15.12 |
| 2015-03-13 | 16.05 |
| 2015-03-12 | 16.98 |
| 2015-03-11 | 16.98 |
| 2015-03-10 | 19.31 |
| 2015-03-09 | 18.85 |
| 2015-03-06 | 20.24 |
| 2015-03-05 | 21.18 |
| 2015-03-04 | 23.04 |
| 2015-03-03 | 26.30 |
| 2015-03-02 | 24.44 |
| 2015-02-27 | 23.04 |
| 2015-02-26 | 23.04 |
| 2015-02-25 | 22.11 |
| 2015-02-24 | 21.18 |
| 2015-02-23 | 19.78 |
| 2015-02-18 | 18.38 |
| 2015-02-17 | 18.38 |
| 2015-02-16 | 18.85 |
| 2015-02-13 | 19.78 |
| 2015-02-12 | 19.31 |
| 2015-02-11 | 19.31 |
| 2015-02-10 | 19.31 |
| 2015-02-09 | 19.78 |
| 2015-02-06 | 17.45 |
| 2015-02-05 | 17.91 |
| 2015-02-04 | 19.31 |
| 2015-02-03 | 25.84 |
| 2015-02-02 | 27.24 |
| 2015-01-30 | 26.77 |
| 2015-01-29 | 24.91 |
| 2015-01-28 | 25.37 |
| 2015-01-27 | 23.51 |
| 2015-01-26 | 20.24 |
| 2015-01-23 | 16.98 |
| 2015-01-22 | 17.45 |
| 2015-01-21 | 18.38 |
| 2015-01-20 | 17.91 |
| 2015-01-19 | 16.98 |
| 2015-01-16 | 18.85 |
| 2015-01-15 | 18.85 |
| 2015-01-14 | 17.45 |
| 2015-01-13 | 18.38 |
| 2015-01-12 | 18.38 |
| 2015-01-09 | 19.31 |
| 2015-01-08 | 19.78 |
| 2015-01-07 | 17.91 |
| 2015-01-06 | 14.65 |
| 2015-01-05 | 14.65 |
| 2015-01-02 | 12.79 |
| 2014-12-31 | 12.79 |
| 2014-12-30 | 13.72 |
| 2014-12-29 | 13.72 |
| 2014-12-24 | 15.12 |
| 2014-12-23 | 15.12 |
| 2014-12-22 | 13.72 |
| 2014-12-19 | 13.25 |
| 2014-12-18 | 15.12 |
| 2014-12-17 | 11.86 |
| 2014-12-16 | 11.86 |
| 2014-12-15 | 12.79 |
| 2014-12-12 | 13.25 |
| 2014-12-11 | 13.25 |
| 2014-12-10 | 12.79 |
| 2014-12-09 | 11.86 |
| 2014-12-08 | 13.72 |
| 2014-12-05 | 13.72 |
| 2014-12-04 | 14.19 |
| 2014-12-03 | 13.25 |
| 2014-12-02 | 13.25 |
| 2014-12-01 | 14.19 |
| 2014-11-28 | 16.52 |
| 2014-11-27 | 16.05 |
| 2014-11-26 | 14.65 |
| 2014-11-25 | 12.79 |
| 2014-11-24 | 15.12 |
| 2014-11-21 | 16.05 |
| 2014-11-20 | 16.98 |
| 2014-11-19 | 16.52 |
| 2014-11-18 | 17.91 |
| 2014-11-17 | 18.38 |
| 2014-11-14 | 17.91 |
| 2014-11-13 | 18.38 |
| 2014-11-12 | 18.38 |
| 2014-11-11 | 19.31 |
| 2014-11-10 | 20.71 |
| 2014-11-07 | 20.71 |
| 2014-11-06 | 19.78 |
| 2014-11-05 | 20.71 |
| 2014-11-04 | 21.43 |
| 2014-11-03 | 20.98 |
| 2014-10-31 | 21.88 |
| 2014-10-30 | 19.64 |
| 2014-10-29 | 19.64 |
| 2014-10-28 | 18.75 |
| 2014-10-27 | 17.41 |
| 2014-10-24 | 18.30 |
| 2014-10-23 | 19.20 |
| 2014-10-22 | 16.52 |
| 2014-10-21 | 18.30 |
| 2014-10-20 | 18.30 |
| 2014-10-17 | 19.20 |
| 2014-10-16 | 20.98 |
| 2014-10-15 | 20.54 |
| 2014-10-14 | 20.54 |
| 2014-10-13 | 19.20 |
| 2014-10-10 | 19.64 |
| 2014-10-09 | 20.98 |
| 2014-10-08 | 21.88 |
| 2014-10-07 | 21.43 |
| 2014-10-06 | 21.88 |
| 2014-10-03 | 19.64 |
| 2014-09-30 | 20.54 |
| 2014-09-29 | 20.54 |
| 2014-09-26 | 24.55 |
| 2014-09-25 | 24.55 |
| 2014-09-24 | 25.89 |
| 2014-09-23 | 24.55 |
| 2014-09-22 | 24.11 |
| 2014-09-19 | 24.11 |
| 2014-09-18 | 24.55 |
| 2014-09-17 | 24.55 |
| 2014-09-16 | 24.55 |
| 2014-09-15 | 24.55 |
| 2014-09-12 | 21.88 |
| 2014-09-11 | 18.30 |
| 2014-09-10 | 18.75 |
| 2014-09-08 | 19.64 |
| 2014-09-05 | 20.09 |
| 2014-09-04 | 20.54 |
| 2014-09-03 | 21.43 |
| 2014-09-02 | 21.43 |
| 2014-09-01 | 20.98 |
| 2014-08-29 | 19.20 |
| 2014-08-28 | 19.20 |
| 2014-08-27 | 20.09 |
| 2014-08-26 | 20.98 |
| 2014-08-25 | 21.43 |
| 2014-08-22 | 22.77 |
| 2014-08-21 | 23.21 |
| 2014-08-20 | 24.11 |
| 2014-08-19 | 24.55 |
| 2014-08-18 | 24.11 |
| 2014-08-15 | 23.21 |
| 2014-08-14 | 23.66 |
| 2014-08-13 | 22.32 |
| 2014-08-12 | 20.98 |
| 2014-08-11 | 20.09 |
| 2014-08-08 | 20.54 |
| 2014-08-07 | 20.98 |
| 2014-08-06 | 20.54 |
| 2014-08-05 | 20.98 |
| 2014-08-04 | 20.54 |
| 2014-08-01 | 20.98 |
| 2014-07-31 | 21.43 |
| 2014-07-30 | 20.98 |
| 2014-07-29 | 20.98 |
| 2014-07-28 | 20.98 |
| 2014-07-25 | 20.54 |
| 2014-07-24 | 20.09 |
| 2014-07-23 | 21.88 |
| 2014-07-22 | 20.54 |
| 2014-07-21 | 17.86 |
| 2014-07-18 | 16.07 |
| 2014-07-17 | 16.07 |
| 2014-07-16 | 17.41 |
| 2014-07-15 | 17.41 |
| 2014-07-14 | 16.52 |
| 2014-07-11 | 16.52 |
| 2014-07-10 | 16.96 |
| 2014-07-09 | 16.07 |
| 2014-07-08 | 16.96 |
| 2014-07-07 | 16.07 |
| 2014-07-04 | 17.41 |
| 2014-07-03 | 17.41 |
| 2014-07-02 | 17.86 |
| 2014-06-30 | 17.41 |
| 2014-06-27 | 17.86 |
| 2014-06-26 | 16.07 |
| 2014-06-25 | 15.63 |
| 2014-06-24 | 16.07 |
| 2014-06-23 | 16.07 |
| 2014-06-20 | 19.20 |
| 2014-06-19 | 16.52 |
| 2014-06-18 | 12.95 |
| 2014-06-17 | 11.16 |
| 2014-06-16 | 11.61 |
| 2014-06-13 | 12.05 |
| 2014-06-12 | 14.29 |
| 2014-06-11 | 9.38 |
| 2014-06-10 | 8.04 |
| 2014-06-09 | 8.93 |
| 2014-06-06 | 9.38 |
| 2014-06-05 | 8.48 |
| 2014-06-04 | 8.48 |
| 2014-06-03 | 8.93 |
| 2014-05-30 | 9.38 |
| 2014-05-29 | 8.48 |
| 2014-05-28 | 8.48 |
| 2014-05-27 | 8.04 |
| 2014-05-26 | 8.48 |
| 2014-05-23 | 8.93 |
| 2014-05-22 | 8.04 |
| 2014-05-21 | 8.93 |
| 2014-05-20 | 9.38 |
| 2014-05-19 | 9.82 |
| 2014-05-16 | 9.38 |
| 2014-05-15 | 9.38 |
| 2014-05-14 | 9.82 |
| 2014-05-13 | 8.04 |
| 2014-05-12 | 8.48 |
| 2014-05-09 | 6.25 |
| 2014-05-08 | 6.25 |
| 2014-05-07 | 7.59 |
| 2014-05-05 | 9.82 |
| 2014-05-02 | 8.93 |
| 2014-04-30 | 8.93 |
| 2014-04-29 | 8.93 |
| 2014-04-28 | 9.38 |
| 2014-04-25 | 10.27 |
| 2014-04-24 | 11.16 |
| 2014-04-23 | 11.61 |
| 2014-04-22 | 11.61 |
| 2014-04-17 | 10.71 |
| 2014-04-16 | 10.27 |
| 2014-04-15 | 10.71 |
| 2014-04-14 | 11.61 |
| 2014-04-11 | 10.71 |
| 2014-04-10 | 13.39 |
| 2014-04-09 | 12.05 |
| 2014-04-08 | 10.27 |
| 2014-04-07 | 10.27 |
| 2014-04-04 | 11.61 |
| 2014-04-03 | 13.39 |
| 2014-04-02 | 14.29 |
| 2014-04-01 | 12.95 |
| 2014-03-31 | 13.39 |
| 2014-03-28 | 9.82 |
| 2014-03-27 | 8.04 |
| 2014-03-26 | 11.61 |
| 2014-03-25 | 11.16 |
| 2014-03-24 | 14.73 |
| 2014-03-21 | 13.39 |
| 2014-03-20 | 12.05 |
| 2014-03-19 | 14.73 |
| 2014-03-18 | 15.18 |
| 2014-03-17 | 15.63 |
| 2014-03-14 | 16.07 |
| 2014-03-13 | 18.75 |
| 2014-03-12 | 20.09 |
| 2014-03-11 | 22.77 |
| 2014-03-10 | 20.54 |
| 2014-03-07 | 19.20 |
| 2014-03-06 | 20.98 |
| 2014-03-05 | 23.21 |
| 2014-03-04 | 23.66 |
| 2014-03-03 | 21.43 |
| 2014-02-28 | 21.88 |
| 2014-02-27 | 25.45 |
| 2014-02-26 | 25.45 |
| 2014-02-25 | 24.11 |
| 2014-02-24 | 28.13 |
| 2014-02-21 | 25.89 |
| 2014-02-20 | 26.34 |
| 2014-02-19 | 27.23 |
| 2014-02-18 | 27.23 |
| 2014-02-17 | 25.89 |
| 2014-02-14 | 20.98 |
| 2014-02-13 | 20.98 |
| 2014-02-12 | 15.63 |
| 2014-02-11 | 17.41 |
| 2014-02-10 | 18.30 |
| 2014-02-07 | 16.52 |
| 2014-02-06 | 18.30 |
| 2014-02-05 | 19.20 |
| 2014-02-04 | 23.21 |
| 2014-01-30 | 13.84 |
| 2014-01-29 | 12.05 |
| 2014-01-28 | 11.61 |
| 2014-01-27 | 12.50 |
| 2014-01-24 | 11.16 |
| 2014-01-23 | 17.86 |
| 2014-01-22 | 3.13 |
| 2014-01-21 | 7.14 |
| 2014-01-20 | 4.91 |
| 2014-01-17 | 12.95 |
| 2014-01-16 | -5.36 |
| 2014-01-15 | -6.25 |
| 2014-01-14 | -3.12 |
| 2014-01-13 | -7.14 |
| 2014-01-10 | -6.25 |
| 2014-01-09 | -3.12 |
| 2014-01-08 | -2.23 |
| 2014-01-07 | -2.68 |
| 2014-01-06 | -2.23 |
| 2014-01-03 | -1.79 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy