Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -98.70 |
| 2022-04-29 | -98.70 |
| 2022-04-28 | -98.70 |
| 2022-04-27 | -98.70 |
| 2022-04-26 | -98.70 |
| 2022-04-25 | -98.70 |
| 2022-04-22 | -98.70 |
| 2022-04-21 | -98.70 |
| 2022-04-20 | -98.70 |
| 2022-04-19 | -98.70 |
| 2022-04-14 | -98.70 |
| 2022-04-13 | -98.70 |
| 2022-04-12 | -98.70 |
| 2022-04-11 | -98.70 |
| 2022-04-08 | -98.70 |
| 2022-04-07 | -98.70 |
| 2022-04-06 | -98.70 |
| 2022-04-04 | -98.70 |
| 2022-04-01 | -98.70 |
| 2022-03-31 | -98.70 |
| 2022-03-30 | -98.70 |
| 2022-03-29 | -98.70 |
| 2022-03-28 | -98.70 |
| 2022-03-25 | -98.70 |
| 2022-03-24 | -98.70 |
| 2022-03-23 | -98.70 |
| 2022-03-22 | -98.70 |
| 2022-03-21 | -98.70 |
| 2022-03-18 | -98.70 |
| 2022-03-17 | -98.70 |
| 2022-03-16 | -98.70 |
| 2022-03-15 | -98.70 |
| 2022-03-14 | -98.70 |
| 2022-03-11 | -98.70 |
| 2022-03-10 | -98.70 |
| 2022-03-09 | -98.70 |
| 2022-03-08 | -98.70 |
| 2022-03-07 | -98.70 |
| 2022-03-04 | -98.70 |
| 2022-03-03 | -98.70 |
| 2022-03-02 | -98.70 |
| 2022-03-01 | -98.70 |
| 2022-02-28 | -98.70 |
| 2022-02-25 | -98.70 |
| 2022-02-24 | -98.70 |
| 2022-02-23 | -98.70 |
| 2022-02-22 | -98.70 |
| 2022-02-21 | -98.70 |
| 2022-02-18 | -98.70 |
| 2022-02-17 | -98.70 |
| 2022-02-16 | -98.70 |
| 2022-02-15 | -98.70 |
| 2022-02-14 | -98.70 |
| 2022-02-11 | -98.70 |
| 2022-02-10 | -98.70 |
| 2022-02-09 | -98.70 |
| 2022-02-08 | -98.70 |
| 2022-02-07 | -98.70 |
| 2022-02-04 | -98.70 |
| 2022-01-31 | -98.70 |
| 2022-01-28 | -98.70 |
| 2022-01-27 | -98.70 |
| 2022-01-26 | -98.70 |
| 2022-01-25 | -98.70 |
| 2022-01-24 | -98.70 |
| 2022-01-21 | -98.70 |
| 2022-01-20 | -98.70 |
| 2022-01-19 | -98.70 |
| 2022-01-18 | -98.70 |
| 2022-01-17 | -98.70 |
| 2022-01-14 | -98.70 |
| 2022-01-13 | -98.70 |
| 2022-01-12 | -98.70 |
| 2022-01-11 | -98.70 |
| 2022-01-10 | -98.70 |
| 2022-01-07 | -98.70 |
| 2022-01-06 | -98.70 |
| 2022-01-05 | -98.70 |
| 2022-01-04 | -98.70 |
| 2022-01-03 | -98.70 |
| 2021-12-31 | -98.70 |
| 2021-12-30 | -98.70 |
| 2021-12-29 | -98.70 |
| 2021-12-28 | -98.70 |
| 2021-12-24 | -98.70 |
| 2021-12-23 | -98.70 |
| 2021-12-22 | -98.70 |
| 2021-12-21 | -98.70 |
| 2021-12-20 | -98.70 |
| 2021-12-17 | -98.70 |
| 2021-12-16 | -98.70 |
| 2021-12-15 | -98.70 |
| 2021-12-14 | -98.70 |
| 2021-12-13 | -98.70 |
| 2021-12-10 | -98.70 |
| 2021-12-09 | -98.70 |
| 2021-12-08 | -98.70 |
| 2021-12-07 | -98.70 |
| 2021-12-06 | -98.70 |
| 2021-12-03 | -98.70 |
| 2021-12-02 | -98.70 |
| 2021-12-01 | -98.70 |
| 2021-11-30 | -98.70 |
| 2021-11-29 | -98.70 |
| 2021-11-26 | -98.70 |
| 2021-11-25 | -98.70 |
| 2021-11-24 | -98.70 |
| 2021-11-23 | -98.70 |
| 2021-11-22 | -98.70 |
| 2021-11-19 | -98.70 |
| 2021-11-18 | -98.70 |
| 2021-11-17 | -98.70 |
| 2021-11-16 | -98.70 |
| 2021-11-15 | -98.70 |
| 2021-11-12 | -98.70 |
| 2021-11-11 | -98.70 |
| 2021-11-10 | -98.70 |
| 2021-11-09 | -98.70 |
| 2021-11-08 | -98.70 |
| 2021-11-05 | -98.70 |
| 2021-11-04 | -98.70 |
| 2021-11-03 | -98.70 |
| 2021-11-02 | -98.70 |
| 2021-11-01 | -98.70 |
| 2021-10-29 | -98.70 |
| 2021-10-28 | -98.70 |
| 2021-10-27 | -98.70 |
| 2021-10-26 | -98.70 |
| 2021-10-25 | -98.70 |
| 2021-10-22 | -98.70 |
| 2021-10-21 | -98.70 |
| 2021-10-20 | -98.70 |
| 2021-10-19 | -98.70 |
| 2021-10-18 | -98.70 |
| 2021-10-15 | -98.70 |
| 2021-10-12 | -98.70 |
| 2021-10-11 | -98.70 |
| 2021-10-08 | -98.70 |
| 2021-10-07 | -98.70 |
| 2021-10-06 | -98.70 |
| 2021-10-05 | -98.70 |
| 2021-10-04 | -98.70 |
| 2021-09-30 | -98.70 |
| 2021-09-29 | -98.70 |
| 2021-09-28 | -98.70 |
| 2021-09-27 | -98.70 |
| 2021-09-24 | -98.70 |
| 2021-09-23 | -98.70 |
| 2021-09-21 | -98.70 |
| 2021-09-20 | -98.70 |
| 2021-09-17 | -98.70 |
| 2021-09-16 | -98.70 |
| 2021-09-15 | -98.70 |
| 2021-09-14 | -98.70 |
| 2021-09-13 | -98.70 |
| 2021-09-10 | -98.70 |
| 2021-09-09 | -98.70 |
| 2021-09-08 | -98.70 |
| 2021-09-07 | -98.70 |
| 2021-09-06 | -98.70 |
| 2021-09-03 | -98.70 |
| 2021-09-02 | -98.70 |
| 2021-09-01 | -98.70 |
| 2021-08-31 | -98.70 |
| 2021-08-30 | -98.70 |
| 2021-08-27 | -98.70 |
| 2021-08-26 | -98.70 |
| 2021-08-25 | -98.70 |
| 2021-08-24 | -98.70 |
| 2021-08-23 | -98.70 |
| 2021-08-20 | -98.70 |
| 2021-08-19 | -98.70 |
| 2021-08-18 | -98.70 |
| 2021-08-17 | -98.70 |
| 2021-08-16 | -98.70 |
| 2021-08-13 | -98.70 |
| 2021-08-12 | -98.70 |
| 2021-08-11 | -98.70 |
| 2021-08-10 | -98.70 |
| 2021-08-09 | -98.70 |
| 2021-08-06 | -98.70 |
| 2021-08-05 | -98.70 |
| 2021-08-04 | -98.70 |
| 2021-08-03 | -98.70 |
| 2021-08-02 | -98.70 |
| 2021-07-30 | -98.70 |
| 2021-07-29 | -98.70 |
| 2021-07-28 | -98.70 |
| 2021-07-27 | -98.70 |
| 2021-07-26 | -98.70 |
| 2021-07-23 | -98.70 |
| 2021-07-22 | -98.70 |
| 2021-07-21 | -98.70 |
| 2021-07-20 | -98.70 |
| 2021-07-19 | -98.70 |
| 2021-07-16 | -98.70 |
| 2021-07-15 | -98.70 |
| 2021-07-14 | -98.70 |
| 2021-07-13 | -98.70 |
| 2021-07-12 | -98.70 |
| 2021-07-09 | -98.70 |
| 2021-07-08 | -98.70 |
| 2021-07-07 | -98.70 |
| 2021-07-06 | -98.70 |
| 2021-07-05 | -98.70 |
| 2021-07-02 | -98.70 |
| 2021-06-30 | -98.70 |
| 2021-06-29 | -98.70 |
| 2021-06-28 | -98.70 |
| 2021-06-25 | -98.70 |
| 2021-06-24 | -98.70 |
| 2021-06-23 | -98.70 |
| 2021-06-22 | -98.70 |
| 2021-06-21 | -98.70 |
| 2021-06-18 | -98.70 |
| 2021-06-17 | -98.70 |
| 2021-06-16 | -98.70 |
| 2021-06-15 | -98.70 |
| 2021-06-11 | -98.70 |
| 2021-06-10 | -98.70 |
| 2021-06-09 | -98.70 |
| 2021-06-08 | -98.70 |
| 2021-06-07 | -98.70 |
| 2021-06-04 | -98.70 |
| 2021-06-03 | -98.70 |
| 2021-06-02 | -98.70 |
| 2021-06-01 | -98.70 |
| 2021-05-31 | -98.70 |
| 2021-05-28 | -98.70 |
| 2021-05-27 | -98.70 |
| 2021-05-26 | -98.70 |
| 2021-05-25 | -98.70 |
| 2021-05-24 | -98.70 |
| 2021-05-21 | -98.70 |
| 2021-05-20 | -98.70 |
| 2021-05-18 | -98.70 |
| 2021-05-17 | -98.70 |
| 2021-05-14 | -98.70 |
| 2021-05-13 | -98.70 |
| 2021-05-12 | -98.70 |
| 2021-05-11 | -98.70 |
| 2021-05-10 | -98.70 |
| 2021-05-07 | -98.70 |
| 2021-05-06 | -98.70 |
| 2021-05-05 | -98.70 |
| 2021-05-04 | -98.70 |
| 2021-05-03 | -98.70 |
| 2021-04-30 | -98.70 |
| 2021-04-29 | -98.70 |
| 2021-04-28 | -98.70 |
| 2021-04-27 | -98.70 |
| 2021-04-26 | -98.70 |
| 2021-04-23 | -98.70 |
| 2021-04-22 | -98.70 |
| 2021-04-21 | -98.70 |
| 2021-04-20 | -98.70 |
| 2021-04-19 | -98.70 |
| 2021-04-16 | -98.70 |
| 2021-04-15 | -98.70 |
| 2021-04-14 | -98.70 |
| 2021-04-13 | -98.70 |
| 2021-04-12 | -98.70 |
| 2021-04-09 | -98.70 |
| 2021-04-08 | -98.70 |
| 2021-04-07 | -98.70 |
| 2021-04-01 | -98.70 |
| 2021-03-31 | -98.70 |
| 2021-03-30 | -98.30 |
| 2021-03-29 | -98.38 |
| 2021-03-26 | -98.62 |
| 2021-03-25 | -98.46 |
| 2021-03-24 | -98.58 |
| 2021-03-23 | -98.58 |
| 2021-03-22 | -98.54 |
| 2021-03-19 | -98.54 |
| 2021-03-18 | -98.54 |
| 2021-03-17 | -98.50 |
| 2021-03-16 | -98.74 |
| 2021-03-15 | -98.54 |
| 2021-03-12 | -98.46 |
| 2021-03-11 | -98.42 |
| 2021-03-10 | -98.42 |
| 2021-03-09 | -98.22 |
| 2021-03-08 | -98.30 |
| 2021-03-05 | -97.12 |
| 2021-03-04 | -97.08 |
| 2021-03-03 | -96.92 |
| 2021-03-02 | -97.16 |
| 2021-03-01 | -96.96 |
| 2021-02-26 | -97.20 |
| 2021-02-25 | -97.04 |
| 2021-02-24 | -97.00 |
| 2021-02-23 | -96.88 |
| 2021-02-22 | -96.84 |
| 2021-02-19 | -97.43 |
| 2021-02-18 | -97.87 |
| 2021-02-17 | -97.99 |
| 2021-02-16 | -97.95 |
| 2021-02-11 | -97.95 |
| 2021-02-10 | -98.06 |
| 2021-02-09 | -97.95 |
| 2021-02-08 | -97.95 |
| 2021-02-05 | -97.99 |
| 2021-02-04 | -98.03 |
| 2021-02-03 | -97.79 |
| 2021-02-02 | -98.06 |
| 2021-02-01 | -98.06 |
| 2021-01-29 | -98.10 |
| 2021-01-28 | -98.10 |
| 2021-01-27 | -97.99 |
| 2021-01-26 | -97.95 |
| 2021-01-25 | -98.03 |
| 2021-01-22 | -98.03 |
| 2021-01-21 | -98.03 |
| 2021-01-20 | -97.95 |
| 2021-01-19 | -97.95 |
| 2021-01-18 | -97.91 |
| 2021-01-15 | -97.87 |
| 2021-01-14 | -97.99 |
| 2021-01-13 | -97.91 |
| 2021-01-12 | -98.06 |
| 2021-01-11 | -97.99 |
| 2021-01-08 | -97.95 |
| 2021-01-07 | -98.10 |
| 2021-01-06 | -97.91 |
| 2021-01-05 | -97.99 |
| 2021-01-04 | -97.99 |
| 2020-12-31 | -97.95 |
| 2020-12-30 | -98.06 |
| 2020-12-29 | -98.06 |
| 2020-12-28 | -98.14 |
| 2020-12-24 | -98.03 |
| 2020-12-23 | -98.03 |
| 2020-12-22 | -98.14 |
| 2020-12-21 | -98.10 |
| 2020-12-18 | -97.99 |
| 2020-12-17 | -97.99 |
| 2020-12-16 | -98.03 |
| 2020-12-15 | -97.95 |
| 2020-12-14 | -98.03 |
| 2020-12-11 | -97.99 |
| 2020-12-10 | -97.99 |
| 2020-12-09 | -97.95 |
| 2020-12-08 | -98.03 |
| 2020-12-07 | -98.03 |
| 2020-12-04 | -97.91 |
| 2020-12-03 | -98.06 |
| 2020-12-02 | -97.95 |
| 2020-12-01 | -97.91 |
| 2020-11-30 | -97.91 |
| 2020-11-27 | -97.83 |
| 2020-11-26 | -97.87 |
| 2020-11-25 | -97.87 |
| 2020-11-24 | -98.10 |
| 2020-11-23 | -98.10 |
| 2020-11-20 | -98.10 |
| 2020-11-19 | -98.06 |
| 2020-11-18 | -98.06 |
| 2020-11-17 | -98.06 |
| 2020-11-16 | -98.06 |
| 2020-11-13 | -98.10 |
| 2020-11-12 | -98.03 |
| 2020-11-11 | -98.03 |
| 2020-11-10 | -97.99 |
| 2020-11-09 | -98.03 |
| 2020-11-06 | -97.91 |
| 2020-11-05 | -97.91 |
| 2020-11-04 | -97.91 |
| 2020-11-03 | -97.91 |
| 2020-11-02 | -97.95 |
| 2020-10-30 | -97.99 |
| 2020-10-29 | -97.99 |
| 2020-10-28 | -97.95 |
| 2020-10-27 | -97.95 |
| 2020-10-23 | -97.91 |
| 2020-10-22 | -97.91 |
| 2020-10-21 | -97.87 |
| 2020-10-20 | -97.87 |
| 2020-10-19 | -97.87 |
| 2020-10-16 | -97.87 |
| 2020-10-15 | -97.87 |
| 2020-10-14 | -97.87 |
| 2020-10-12 | -97.87 |
| 2020-10-09 | -97.87 |
| 2020-10-08 | -97.91 |
| 2020-10-07 | -97.83 |
| 2020-10-06 | -97.83 |
| 2020-10-05 | -97.87 |
| 2020-09-30 | -97.83 |
| 2020-09-29 | -97.75 |
| 2020-09-28 | -97.87 |
| 2020-09-25 | -97.79 |
| 2020-09-24 | -97.79 |
| 2020-09-23 | -97.59 |
| 2020-09-22 | -97.71 |
| 2020-09-21 | -97.59 |
| 2020-09-18 | -97.31 |
| 2020-09-17 | -97.08 |
| 2020-09-16 | -94.43 |
| 2020-09-15 | -94.75 |
| 2020-09-14 | -94.94 |
| 2020-09-11 | -94.39 |
| 2020-09-10 | -94.87 |
| 2020-09-09 | -95.30 |
| 2020-09-08 | -95.14 |
| 2020-09-07 | -95.06 |
| 2020-09-04 | -95.26 |
| 2020-09-03 | -95.66 |
| 2020-09-02 | -96.09 |
| 2020-09-01 | -96.33 |
| 2020-08-31 | -96.17 |
| 2020-08-28 | -96.52 |
| 2020-08-27 | -96.09 |
| 2020-08-26 | -95.54 |
| 2020-08-25 | -95.26 |
| 2020-08-24 | -94.79 |
| 2020-08-21 | -94.63 |
| 2020-08-20 | -94.59 |
| 2020-08-19 | -94.55 |
| 2020-08-18 | -94.55 |
| 2020-08-17 | -94.71 |
| 2020-08-14 | -94.79 |
| 2020-08-13 | -94.79 |
| 2020-08-12 | -94.83 |
| 2020-08-11 | -94.90 |
| 2020-08-10 | -94.75 |
| 2020-08-07 | -95.26 |
| 2020-08-06 | -94.83 |
| 2020-08-05 | -94.83 |
| 2020-08-04 | -94.83 |
| 2020-08-03 | -94.79 |
| 2020-07-31 | -94.79 |
| 2020-07-30 | -94.79 |
| 2020-07-29 | -94.79 |
| 2020-07-28 | -94.75 |
| 2020-07-27 | -94.75 |
| 2020-07-24 | -94.75 |
| 2020-07-23 | -94.75 |
| 2020-07-22 | -94.75 |
| 2020-07-21 | -94.87 |
| 2020-07-20 | -94.59 |
| 2020-07-17 | -94.47 |
| 2020-07-16 | -94.71 |
| 2020-07-15 | -94.71 |
| 2020-07-14 | -94.90 |
| 2020-07-13 | -94.90 |
| 2020-07-10 | -94.94 |
| 2020-07-09 | -95.02 |
| 2020-07-08 | -95.06 |
| 2020-07-07 | -95.85 |
| 2020-07-06 | -95.81 |
| 2020-07-03 | -96.29 |
| 2020-07-02 | -96.41 |
| 2020-06-30 | -96.25 |
| 2020-06-29 | -96.25 |
| 2020-06-26 | -96.25 |
| 2020-06-24 | -96.17 |
| 2020-06-23 | -96.17 |
| 2020-06-22 | -96.17 |
| 2020-06-19 | -96.13 |
| 2020-06-18 | -96.18 |
| 2020-06-17 | -96.18 |
| 2020-06-16 | -96.36 |
| 2020-06-15 | -96.40 |
| 2020-06-12 | -96.40 |
| 2020-06-11 | -96.25 |
| 2020-06-10 | -96.25 |
| 2020-06-09 | -95.85 |
| 2020-06-08 | -96.18 |
| 2020-06-05 | -95.82 |
| 2020-06-04 | -96.25 |
| 2020-06-03 | -96.15 |
| 2020-06-02 | -96.29 |
| 2020-06-01 | -96.29 |
| 2020-05-29 | -96.36 |
| 2020-05-28 | -96.47 |
| 2020-05-27 | -96.55 |
| 2020-05-26 | -96.15 |
| 2020-05-25 | -96.07 |
| 2020-05-22 | -95.71 |
| 2020-05-21 | -95.64 |
| 2020-05-20 | -95.67 |
| 2020-05-19 | -96.22 |
| 2020-05-18 | -96.18 |
| 2020-05-15 | -95.85 |
| 2020-05-14 | -95.82 |
| 2020-05-13 | -96.00 |
| 2020-05-12 | -96.04 |
| 2020-05-11 | -96.00 |
| 2020-05-08 | -96.11 |
| 2020-05-07 | -96.36 |
| 2020-05-06 | -96.62 |
| 2020-05-05 | -96.76 |
| 2020-05-04 | -97.02 |
| 2020-04-29 | -96.91 |
| 2020-04-28 | -96.98 |
| 2020-04-27 | -97.02 |
| 2020-04-24 | -97.24 |
| 2020-04-23 | -96.55 |
| 2020-04-22 | -96.55 |
| 2020-04-21 | -96.36 |
| 2020-04-20 | -96.36 |
| 2020-04-17 | -96.11 |
| 2020-04-16 | -96.22 |
| 2020-04-15 | -95.93 |
| 2020-04-14 | -96.07 |
| 2020-04-09 | -94.91 |
| 2020-04-08 | -95.27 |
| 2020-04-07 | -95.13 |
| 2020-04-06 | -94.84 |
| 2020-04-03 | -95.13 |
| 2020-04-02 | -95.85 |
| 2020-04-01 | -96.00 |
| 2020-03-31 | -95.64 |
| 2020-03-30 | -95.71 |
| 2020-03-27 | -96.15 |
| 2020-03-26 | -96.07 |
| 2020-03-25 | -96.18 |
| 2020-03-24 | -96.18 |
| 2020-03-23 | -95.96 |
| 2020-03-20 | -94.98 |
| 2020-03-19 | -95.27 |
| 2020-03-18 | -94.58 |
| 2020-03-17 | -94.55 |
| 2020-03-16 | -94.25 |
| 2020-03-13 | -94.40 |
| 2020-03-12 | -94.29 |
| 2020-03-11 | -94.55 |
| 2020-03-10 | -94.22 |
| 2020-03-09 | -94.25 |
| 2020-03-06 | -94.84 |
| 2020-03-05 | -94.07 |
| 2020-03-04 | -94.22 |
| 2020-03-03 | -94.00 |
| 2020-03-02 | -94.55 |
| 2020-02-28 | -94.18 |
| 2020-02-27 | -93.93 |
| 2020-02-26 | -94.07 |
| 2020-02-25 | -93.82 |
| 2020-02-24 | -93.96 |
| 2020-02-21 | -93.85 |
| 2020-02-20 | -93.93 |
| 2020-02-19 | -93.82 |
| 2020-02-18 | -93.82 |
| 2020-02-17 | -94.18 |
| 2020-02-14 | -93.82 |
| 2020-02-13 | -93.75 |
| 2020-02-12 | -94.15 |
| 2020-02-11 | -94.36 |
| 2020-02-10 | -94.04 |
| 2020-02-07 | -94.33 |
| 2020-02-06 | -93.75 |
| 2020-02-05 | -94.04 |
| 2020-02-04 | -94.18 |
| 2020-02-03 | -94.33 |
| 2020-01-31 | -93.82 |
| 2020-01-30 | -93.93 |
| 2020-01-29 | -92.76 |
| 2020-01-24 | -92.73 |
| 2020-01-23 | -92.73 |
| 2020-01-22 | -92.73 |
| 2020-01-21 | -91.96 |
| 2020-01-20 | -92.36 |
| 2020-01-17 | -91.82 |
| 2020-01-16 | -91.82 |
| 2020-01-15 | -91.42 |
| 2020-01-14 | -91.20 |
| 2020-01-13 | -91.35 |
| 2020-01-10 | -90.73 |
| 2020-01-09 | -91.31 |
| 2020-01-08 | -91.09 |
| 2020-01-07 | -90.73 |
| 2020-01-06 | -90.55 |
| 2020-01-03 | -90.73 |
| 2020-01-02 | -90.91 |
| 2019-12-31 | -91.05 |
| 2019-12-30 | -90.98 |
| 2019-12-27 | -90.91 |
| 2019-12-24 | -90.91 |
| 2019-12-23 | -90.95 |
| 2019-12-20 | -91.05 |
| 2019-12-19 | -90.91 |
| 2019-12-18 | -90.91 |
| 2019-12-17 | -90.91 |
| 2019-12-16 | -90.73 |
| 2019-12-13 | -90.18 |
| 2019-12-12 | -90.55 |
| 2019-12-11 | -90.73 |
| 2019-12-10 | -90.91 |
| 2019-12-09 | -90.73 |
| 2019-12-06 | -90.98 |
| 2019-12-05 | -90.36 |
| 2019-12-04 | -90.36 |
| 2019-12-03 | -90.73 |
| 2019-12-02 | -90.18 |
| 2019-11-29 | -90.18 |
| 2019-11-28 | -90.18 |
| 2019-11-27 | -89.45 |
| 2019-11-26 | -90.18 |
| 2019-11-25 | -89.27 |
| 2019-11-22 | -88.36 |
| 2019-11-21 | -89.09 |
| 2019-11-20 | -89.09 |
| 2019-11-19 | -88.55 |
| 2019-11-18 | -88.91 |
| 2019-11-15 | -88.55 |
| 2019-11-14 | -88.55 |
| 2019-11-13 | -88.55 |
| 2019-11-12 | -88.55 |
| 2019-11-11 | -88.18 |
| 2019-11-08 | -88.91 |
| 2019-11-07 | -88.55 |
| 2019-11-06 | -88.55 |
| 2019-11-05 | -88.36 |
| 2019-11-04 | -88.18 |
| 2019-11-01 | -88.18 |
| 2019-10-31 | -88.00 |
| 2019-10-30 | -88.18 |
| 2019-10-29 | -88.00 |
| 2019-10-28 | -88.00 |
| 2019-10-25 | -88.18 |
| 2019-10-24 | -88.18 |
| 2019-10-23 | -88.00 |
| 2019-10-22 | -88.00 |
| 2019-10-21 | -88.00 |
| 2019-10-18 | -88.00 |
| 2019-10-17 | -88.18 |
| 2019-10-16 | -87.82 |
| 2019-10-15 | -87.45 |
| 2019-10-14 | -87.45 |
| 2019-10-11 | -87.45 |
| 2019-10-10 | -87.27 |
| 2019-10-09 | -86.91 |
| 2019-10-08 | -86.91 |
| 2019-10-04 | -86.91 |
| 2019-10-03 | -87.64 |
| 2019-10-02 | -87.82 |
| 2019-09-30 | -87.09 |
| 2019-09-27 | -86.55 |
| 2019-09-26 | -86.73 |
| 2019-09-25 | -86.55 |
| 2019-09-24 | -86.18 |
| 2019-09-23 | -86.18 |
| 2019-09-20 | -86.55 |
| 2019-09-19 | -85.45 |
| 2019-09-18 | -85.82 |
| 2019-09-17 | -85.45 |
| 2019-09-16 | -85.45 |
| 2019-09-13 | -85.45 |
| 2019-09-12 | -85.27 |
| 2019-09-11 | -84.91 |
| 2019-09-10 | -84.55 |
| 2019-09-09 | -84.55 |
| 2019-09-06 | -84.91 |
| 2019-09-05 | -84.18 |
| 2019-09-04 | -83.82 |
| 2019-09-03 | -84.73 |
| 2019-09-02 | -84.91 |
| 2019-08-30 | -85.64 |
| 2019-08-29 | -83.64 |
| 2019-08-28 | -83.45 |
| 2019-08-27 | -83.45 |
| 2019-08-26 | -83.82 |
| 2019-08-23 | -84.18 |
| 2019-08-22 | -83.82 |
| 2019-08-21 | -84.36 |
| 2019-08-20 | -84.18 |
| 2019-08-19 | -83.45 |
| 2019-08-16 | -83.09 |
| 2019-08-15 | -84.73 |
| 2019-08-14 | -84.55 |
| 2019-08-13 | -84.91 |
| 2019-08-12 | -85.82 |
| 2019-08-09 | -86.73 |
| 2019-08-08 | -87.09 |
| 2019-08-07 | -87.09 |
| 2019-08-06 | -86.36 |
| 2019-08-05 | -90.73 |
| 2019-08-02 | -91.75 |
| 2019-08-01 | -91.60 |
| 2019-07-31 | -91.53 |
| 2019-07-30 | -91.53 |
| 2019-07-29 | -90.18 |
| 2019-07-26 | -90.18 |
| 2019-07-25 | -90.18 |
| 2019-07-24 | -90.00 |
| 2019-07-23 | -90.00 |
| 2019-07-22 | -90.18 |
| 2019-07-19 | -90.91 |
| 2019-07-18 | -90.18 |
| 2019-07-17 | -88.36 |
| 2019-07-16 | -90.98 |
| 2019-07-15 | -90.95 |
| 2019-07-12 | -90.91 |
| 2019-07-11 | -90.73 |
| 2019-07-10 | -91.02 |
| 2019-07-09 | -90.91 |
| 2019-07-08 | -90.55 |
| 2019-07-05 | -89.27 |
| 2019-07-04 | -89.09 |
| 2019-07-03 | -88.00 |
| 2019-07-02 | -87.82 |
| 2019-06-28 | -90.98 |
| 2019-06-27 | -90.36 |
| 2019-06-26 | -89.45 |
| 2019-06-25 | -89.09 |
| 2019-06-24 | -88.73 |
| 2019-06-21 | -88.36 |
| 2019-06-20 | -88.18 |
| 2019-06-19 | -88.36 |
| 2019-06-18 | -87.45 |
| 2019-06-17 | -87.64 |
| 2019-06-14 | -87.09 |
| 2019-06-13 | -86.55 |
| 2019-06-12 | -86.73 |
| 2019-06-11 | -87.82 |
| 2019-06-10 | -86.18 |
| 2019-06-06 | -86.18 |
| 2019-06-05 | -85.82 |
| 2019-06-04 | -87.45 |
| 2019-06-03 | -87.45 |
| 2019-05-31 | -87.45 |
| 2019-05-30 | -87.45 |
| 2019-05-29 | -87.09 |
| 2019-05-28 | -87.09 |
| 2019-05-27 | -86.91 |
| 2019-05-24 | -86.73 |
| 2019-05-23 | -86.36 |
| 2019-05-22 | -86.36 |
| 2019-05-21 | -86.18 |
| 2019-05-20 | -86.18 |
| 2019-05-17 | -86.73 |
| 2019-05-16 | -86.73 |
| 2019-05-15 | -87.09 |
| 2019-05-14 | -85.82 |
| 2019-05-10 | -85.82 |
| 2019-05-09 | -86.18 |
| 2019-05-08 | -86.55 |
| 2019-05-07 | -86.36 |
| 2019-05-06 | -86.00 |
| 2019-05-03 | -86.00 |
| 2019-05-02 | -85.64 |
| 2019-04-30 | -86.00 |
| 2019-04-29 | -85.64 |
| 2019-04-26 | -85.27 |
| 2019-04-25 | -85.27 |
| 2019-04-24 | -85.09 |
| 2019-04-23 | -84.91 |
| 2019-04-18 | -85.45 |
| 2019-04-17 | -85.45 |
| 2019-04-16 | -85.45 |
| 2019-04-15 | -85.45 |
| 2019-04-12 | -85.45 |
| 2019-04-11 | -85.09 |
| 2019-04-10 | -84.91 |
| 2019-04-09 | -84.91 |
| 2019-04-08 | -84.73 |
| 2019-04-04 | -84.36 |
| 2019-04-03 | -84.18 |
| 2019-04-02 | -84.36 |
| 2019-04-01 | -84.36 |
| 2019-03-29 | -84.18 |
| 2019-03-28 | -84.73 |
| 2019-03-27 | -84.36 |
| 2019-03-26 | -84.36 |
| 2019-03-25 | -84.00 |
| 2019-03-22 | -83.82 |
| 2019-03-21 | -83.45 |
| 2019-03-20 | -83.45 |
| 2019-03-19 | -83.45 |
| 2019-03-18 | -83.64 |
| 2019-03-15 | -84.00 |
| 2019-03-14 | -83.64 |
| 2019-03-13 | -83.64 |
| 2019-03-12 | -83.27 |
| 2019-03-11 | -83.64 |
| 2019-03-08 | -83.64 |
| 2019-03-07 | -82.91 |
| 2019-03-06 | -82.91 |
| 2019-03-05 | -83.09 |
| 2019-03-04 | -86.18 |
| 2019-03-01 | -86.18 |
| 2019-02-28 | -86.18 |
| 2019-02-27 | -85.82 |
| 2019-02-26 | -86.00 |
| 2019-02-25 | -86.91 |
| 2019-02-22 | -86.55 |
| 2019-02-21 | -86.18 |
| 2019-02-20 | -85.82 |
| 2019-02-19 | -86.36 |
| 2019-02-18 | -86.00 |
| 2019-02-15 | -85.82 |
| 2019-02-14 | -85.82 |
| 2019-02-13 | -85.45 |
| 2019-02-12 | -86.00 |
| 2019-02-11 | -85.82 |
| 2019-02-08 | -86.36 |
| 2019-02-04 | -86.18 |
| 2019-02-01 | -86.00 |
| 2019-01-31 | -86.18 |
| 2019-01-30 | -86.36 |
| 2019-01-29 | -85.64 |
| 2019-01-28 | -85.64 |
| 2019-01-25 | -85.27 |
| 2019-01-24 | -85.82 |
| 2019-01-23 | -86.55 |
| 2019-01-22 | -86.73 |
| 2019-01-21 | -86.55 |
| 2019-01-18 | -86.18 |
| 2019-01-17 | -85.82 |
| 2019-01-16 | -84.36 |
| 2019-01-15 | -84.55 |
| 2019-01-14 | -84.36 |
| 2019-01-11 | -84.36 |
| 2019-01-10 | -82.91 |
| 2019-01-09 | -84.18 |
| 2019-01-08 | -83.27 |
| 2019-01-07 | -83.27 |
| 2019-01-04 | -81.82 |
| 2019-01-03 | -85.45 |
| 2019-01-02 | -87.09 |
| 2018-12-31 | -86.18 |
| 2018-12-28 | -86.91 |
| 2018-12-27 | -69.45 |
| 2018-12-24 | -72.73 |
| 2018-12-21 | -71.27 |
| 2018-12-20 | -71.27 |
| 2018-12-19 | -71.64 |
| 2018-12-18 | -69.45 |
| 2018-12-17 | -69.45 |
| 2018-12-14 | -69.45 |
| 2018-12-13 | -69.45 |
| 2018-12-12 | -70.55 |
| 2018-12-11 | -71.27 |
| 2018-12-10 | -70.91 |
| 2018-12-07 | -70.18 |
| 2018-12-06 | -70.91 |
| 2018-12-05 | -71.64 |
| 2018-12-04 | -71.64 |
| 2018-12-03 | -71.64 |
| 2018-11-30 | -72.73 |
| 2018-11-29 | -73.45 |
| 2018-11-28 | -73.82 |
| 2018-11-27 | -73.82 |
| 2018-11-26 | -73.45 |
| 2018-11-23 | -74.18 |
| 2018-11-22 | -73.45 |
| 2018-11-21 | -73.45 |
| 2018-11-20 | -72.36 |
| 2018-11-19 | -70.91 |
| 2018-11-16 | -70.18 |
| 2018-11-15 | -70.55 |
| 2018-11-14 | -69.09 |
| 2018-11-13 | -69.09 |
| 2018-11-12 | -69.09 |
| 2018-11-09 | -72.36 |
| 2018-11-08 | -68.73 |
| 2018-11-07 | -68.73 |
| 2018-11-06 | -69.09 |
| 2018-11-05 | -70.18 |
| 2018-11-02 | -70.55 |
| 2018-11-01 | -70.55 |
| 2018-10-31 | -69.82 |
| 2018-10-30 | -68.73 |
| 2018-10-29 | -68.00 |
| 2018-10-26 | -68.00 |
| 2018-10-25 | -68.00 |
| 2018-10-24 | -68.00 |
| 2018-10-23 | -68.00 |
| 2018-10-22 | -67.64 |
| 2018-10-19 | -67.27 |
| 2018-10-18 | -67.27 |
| 2018-10-16 | -67.27 |
| 2018-10-15 | -67.27 |
| 2018-10-12 | -67.27 |
| 2018-10-11 | -66.91 |
| 2018-10-10 | -66.91 |
| 2018-10-09 | -67.64 |
| 2018-10-08 | -67.64 |
| 2018-10-05 | -67.64 |
| 2018-10-04 | -66.91 |
| 2018-10-03 | -66.55 |
| 2018-10-02 | -66.55 |
| 2018-09-28 | -66.55 |
| 2018-09-27 | -65.82 |
| 2018-09-26 | -64.73 |
| 2018-09-24 | -65.82 |
| 2018-09-21 | -58.91 |
| 2018-09-20 | -58.18 |
| 2018-09-19 | -60.73 |
| 2018-09-18 | -63.27 |
| 2018-09-17 | -63.27 |
| 2018-09-14 | -62.55 |
| 2018-09-13 | -64.36 |
| 2018-09-12 | -64.00 |
| 2018-09-11 | -64.00 |
| 2018-09-10 | -65.09 |
| 2018-09-07 | -64.73 |
| 2018-09-06 | -64.36 |
| 2018-09-05 | -64.36 |
| 2018-09-04 | -63.64 |
| 2018-09-03 | -62.91 |
| 2018-08-31 | -63.27 |
| 2018-08-30 | -63.27 |
| 2018-08-29 | -63.64 |
| 2018-08-28 | -62.91 |
| 2018-08-27 | -62.91 |
| 2018-08-24 | -63.64 |
| 2018-08-23 | -60.73 |
| 2018-08-22 | -60.36 |
| 2018-08-21 | -58.91 |
| 2018-08-20 | -60.00 |
| 2018-08-17 | -60.00 |
| 2018-08-16 | -58.91 |
| 2018-08-15 | -58.55 |
| 2018-08-14 | -57.09 |
| 2018-08-13 | -56.73 |
| 2018-08-10 | -56.36 |
| 2018-08-09 | -56.73 |
| 2018-08-08 | -58.91 |
| 2018-08-07 | -55.64 |
| 2018-08-06 | -56.36 |
| 2018-08-03 | -54.18 |
| 2018-08-02 | -56.36 |
| 2018-08-01 | -57.09 |
| 2018-07-31 | -58.18 |
| 2018-07-30 | -56.73 |
| 2018-07-27 | -60.00 |
| 2018-07-26 | -70.55 |
| 2018-07-25 | -70.18 |
| 2018-07-24 | -69.82 |
| 2018-07-23 | -70.55 |
| 2018-07-20 | -70.91 |
| 2018-07-19 | -71.27 |
| 2018-07-18 | -69.45 |
| 2018-07-17 | -63.64 |
| 2018-07-16 | -56.36 |
| 2018-07-13 | -46.91 |
| 2018-07-12 | -38.18 |
| 2018-07-11 | -38.55 |
| 2018-07-10 | -38.55 |
| 2018-07-09 | -36.73 |
| 2018-07-06 | -35.27 |
| 2018-07-05 | -36.36 |
| 2018-07-04 | -31.64 |
| 2018-07-03 | -28.36 |
| 2018-06-29 | -37.09 |
| 2018-06-28 | -37.45 |
| 2018-06-27 | -34.18 |
| 2018-06-26 | -33.82 |
| 2018-06-25 | -32.73 |
| 2018-06-22 | -32.73 |
| 2018-06-21 | -32.73 |
| 2018-06-20 | -32.00 |
| 2018-06-19 | -33.09 |
| 2018-06-15 | -29.82 |
| 2018-06-14 | -28.00 |
| 2018-06-13 | -27.64 |
| 2018-06-12 | -28.36 |
| 2018-06-11 | -27.64 |
| 2018-06-08 | -28.00 |
| 2018-06-07 | -27.27 |
| 2018-06-06 | -27.64 |
| 2018-06-05 | -25.09 |
| 2018-06-04 | -26.18 |
| 2018-06-01 | -20.00 |
| 2018-05-31 | -25.82 |
| 2018-05-30 | -25.45 |
| 2018-05-29 | -26.91 |
| 2018-05-28 | -25.09 |
| 2018-05-25 | -20.36 |
| 2018-05-24 | -18.91 |
| 2018-05-23 | -19.64 |
| 2018-05-21 | -27.64 |
| 2018-05-18 | -28.73 |
| 2018-05-17 | -29.82 |
| 2018-05-16 | -26.91 |
| 2018-05-15 | -21.45 |
| 2018-05-14 | -19.64 |
| 2018-05-11 | -26.55 |
| 2018-05-10 | -26.55 |
| 2018-05-09 | -26.55 |
| 2018-05-08 | -26.55 |
| 2018-05-07 | -27.27 |
| 2018-05-04 | -25.45 |
| 2018-05-03 | -23.27 |
| 2018-05-02 | -21.09 |
| 2018-04-30 | -22.55 |
| 2018-04-27 | -22.55 |
| 2018-04-26 | -18.55 |
| 2018-04-25 | -18.91 |
| 2018-04-24 | -14.91 |
| 2018-04-23 | -13.45 |
| 2018-04-20 | -18.18 |
| 2018-04-19 | -14.55 |
| 2018-04-18 | -19.64 |
| 2018-04-17 | -21.82 |
| 2018-04-16 | -20.36 |
| 2018-04-13 | -16.00 |
| 2018-04-12 | -16.36 |
| 2018-04-11 | -14.55 |
| 2018-04-10 | -14.55 |
| 2018-04-09 | -13.82 |
| 2018-04-06 | -13.09 |
| 2018-04-04 | -12.73 |
| 2018-04-03 | -13.45 |
| 2018-03-29 | -12.36 |
| 2018-03-28 | -14.55 |
| 2018-03-27 | -16.36 |
| 2018-03-26 | -11.64 |
| 2018-03-23 | -11.64 |
| 2018-03-22 | -11.64 |
| 2018-03-21 | -8.73 |
| 2018-03-20 | -9.09 |
| 2018-03-19 | -7.27 |
| 2018-03-16 | -5.82 |
| 2018-03-15 | -5.45 |
| 2018-03-14 | -3.64 |
| 2018-03-13 | -1.82 |
| 2018-03-12 | -1.82 |
| 2018-03-09 | -0.36 |
| 2018-03-08 | -1.82 |
| 2018-03-07 | -2.18 |
| 2018-03-06 | -0.73 |
| 2018-03-05 | 1.45 |
| 2018-03-02 | 2.55 |
| 2018-03-01 | 7.27 |
| 2018-02-28 | 7.27 |
| 2018-02-27 | 9.09 |
| 2018-02-26 | 9.09 |
| 2018-02-23 | 9.82 |
| 2018-02-22 | 9.09 |
| 2018-02-21 | 9.82 |
| 2018-02-20 | 10.18 |
| 2018-02-15 | 10.91 |
| 2018-02-14 | 10.91 |
| 2018-02-13 | 10.55 |
| 2018-02-12 | 8.73 |
| 2018-02-09 | 9.82 |
| 2018-02-08 | 21.45 |
| 2018-02-07 | 34.55 |
| 2018-02-06 | 33.09 |
| 2018-02-05 | 39.27 |
| 2018-02-02 | 42.91 |
| 2018-02-01 | 42.91 |
| 2018-01-31 | 42.91 |
| 2018-01-30 | 41.82 |
| 2018-01-29 | 44.73 |
| 2018-01-26 | 37.82 |
| 2018-01-25 | 31.64 |
| 2018-01-24 | 36.36 |
| 2018-01-23 | 35.27 |
| 2018-01-22 | 25.45 |
| 2018-01-19 | 29.82 |
| 2018-01-18 | 7.27 |
| 2018-01-17 | -24.36 |
| 2018-01-16 | -22.91 |
| 2018-01-15 | -20.36 |
| 2018-01-12 | -21.82 |
| 2018-01-11 | -11.64 |
| 2018-01-10 | -31.64 |
| 2018-01-09 | -50.91 |
| 2018-01-08 | -60.00 |
| 2018-01-05 | -61.82 |
| 2018-01-04 | -63.64 |
| 2018-01-03 | -68.36 |
| 2018-01-02 | -68.00 |
| 2017-12-29 | -68.00 |
| 2017-12-28 | -68.00 |
| 2017-12-27 | -67.64 |
| 2017-12-22 | -68.00 |
| 2017-12-21 | -67.64 |
| 2017-12-20 | -68.36 |
| 2017-12-19 | -67.64 |
| 2017-12-18 | -67.64 |
| 2017-12-15 | -67.64 |
| 2017-12-14 | -68.00 |
| 2017-12-13 | -67.64 |
| 2017-12-12 | -69.09 |
| 2017-12-11 | -69.82 |
| 2017-12-08 | -69.45 |
| 2017-12-07 | -69.82 |
| 2017-12-06 | -70.18 |
| 2017-12-05 | -70.18 |
| 2017-12-04 | -70.18 |
| 2017-12-01 | -69.82 |
| 2017-11-30 | -69.82 |
| 2017-11-29 | -68.73 |
| 2017-11-28 | -68.36 |
| 2017-11-27 | -69.09 |
| 2017-11-24 | -70.18 |
| 2017-11-23 | -69.82 |
| 2017-11-22 | -70.18 |
| 2017-11-21 | -69.45 |
| 2017-11-20 | -69.09 |
| 2017-11-17 | -69.82 |
| 2017-11-16 | -69.09 |
| 2017-11-15 | -68.73 |
| 2017-11-14 | -67.64 |
| 2017-11-13 | -67.64 |
| 2017-11-10 | -68.36 |
| 2017-11-09 | -70.55 |
| 2017-11-08 | -69.82 |
| 2017-11-07 | -70.18 |
| 2017-11-06 | -69.82 |
| 2017-11-03 | -69.09 |
| 2017-11-02 | -68.73 |
| 2017-11-01 | -68.73 |
| 2017-10-31 | -67.64 |
| 2017-10-30 | -67.64 |
| 2017-10-27 | -67.27 |
| 2017-10-26 | -67.64 |
| 2017-10-25 | -67.27 |
| 2017-10-24 | -67.27 |
| 2017-10-23 | -67.27 |
| 2017-10-20 | -65.45 |
| 2017-10-19 | -66.18 |
| 2017-10-18 | -67.27 |
| 2017-10-17 | -65.82 |
| 2017-10-16 | -64.73 |
| 2017-10-13 | -65.09 |
| 2017-10-12 | -64.73 |
| 2017-10-11 | -63.64 |
| 2017-10-10 | -65.09 |
| 2017-10-09 | -63.64 |
| 2017-10-06 | -63.64 |
| 2017-10-04 | -62.91 |
| 2017-10-03 | -62.55 |
| 2017-09-29 | -62.91 |
| 2017-09-28 | -62.55 |
| 2017-09-27 | -62.18 |
| 2017-09-26 | -62.55 |
| 2017-09-25 | -62.91 |
| 2017-09-22 | -62.18 |
| 2017-09-21 | -62.91 |
| 2017-09-20 | -62.18 |
| 2017-09-19 | -62.55 |
| 2017-09-18 | -64.00 |
| 2017-09-15 | -64.00 |
| 2017-09-14 | -63.64 |
| 2017-09-13 | -63.27 |
| 2017-09-12 | -63.27 |
| 2017-09-11 | -63.64 |
| 2017-09-08 | -61.82 |
| 2017-09-07 | -63.64 |
| 2017-09-06 | -62.55 |
| 2017-09-05 | -62.91 |
| 2017-09-04 | -63.27 |
| 2017-09-01 | -62.55 |
| 2017-08-31 | -62.18 |
| 2017-08-30 | -63.64 |
| 2017-08-29 | -62.91 |
| 2017-08-28 | -62.91 |
| 2017-08-25 | -63.64 |
| 2017-08-24 | -63.64 |
| 2017-08-22 | -64.00 |
| 2017-08-21 | -62.91 |
| 2017-08-18 | -60.73 |
| 2017-08-17 | -62.55 |
| 2017-08-16 | -60.00 |
| 2017-08-15 | -67.27 |
| 2017-08-14 | -67.27 |
| 2017-08-11 | -67.27 |
| 2017-08-10 | -65.09 |
| 2017-08-09 | -64.36 |
| 2017-08-08 | -63.27 |
| 2017-08-07 | -62.55 |
| 2017-08-04 | -62.55 |
| 2017-08-03 | -61.82 |
| 2017-08-02 | -61.09 |
| 2017-08-01 | -61.09 |
| 2017-07-31 | -61.09 |
| 2017-07-28 | -63.27 |
| 2017-07-27 | -63.27 |
| 2017-07-26 | -66.55 |
| 2017-07-25 | -68.36 |
| 2017-07-24 | -66.55 |
| 2017-07-21 | -66.55 |
| 2017-07-20 | -66.55 |
| 2017-07-19 | -65.45 |
| 2017-07-18 | -65.09 |
| 2017-07-17 | -65.82 |
| 2017-07-14 | -66.55 |
| 2017-07-13 | -66.18 |
| 2017-07-12 | -65.09 |
| 2017-07-11 | -66.18 |
| 2017-07-10 | -65.09 |
| 2017-07-07 | -65.09 |
| 2017-07-06 | -65.45 |
| 2017-07-05 | -66.18 |
| 2017-07-04 | -65.45 |
| 2017-07-03 | -64.73 |
| 2017-06-30 | -65.45 |
| 2017-06-29 | -62.18 |
| 2017-06-28 | -66.91 |
| 2017-06-27 | -66.91 |
| 2017-06-26 | -62.91 |
| 2017-06-23 | -65.45 |
| 2017-06-22 | -64.36 |
| 2017-06-21 | -64.00 |
| 2017-06-20 | -62.91 |
| 2017-06-19 | -63.27 |
| 2017-06-16 | -62.91 |
| 2017-06-15 | -63.27 |
| 2017-06-14 | -63.64 |
| 2017-06-13 | -62.91 |
| 2017-06-12 | -62.18 |
| 2017-06-09 | -62.18 |
| 2017-06-08 | -63.27 |
| 2017-06-07 | -64.73 |
| 2017-06-06 | -65.09 |
| 2017-06-05 | -65.45 |
| 2017-06-02 | -65.82 |
| 2017-06-01 | -65.82 |
| 2017-05-31 | -65.82 |
| 2017-05-29 | -65.09 |
| 2017-05-26 | -65.09 |
| 2017-05-25 | -64.36 |
| 2017-05-24 | -64.36 |
| 2017-05-23 | -64.36 |
| 2017-05-22 | -63.64 |
| 2017-05-19 | -64.73 |
| 2017-05-18 | -63.64 |
| 2017-05-17 | -64.00 |
| 2017-05-16 | -63.27 |
| 2017-05-15 | -64.36 |
| 2017-05-12 | -64.36 |
| 2017-05-11 | -63.27 |
| 2017-05-10 | -63.64 |
| 2017-05-09 | -64.00 |
| 2017-05-08 | -63.64 |
| 2017-05-05 | -66.55 |
| 2017-05-04 | -66.18 |
| 2017-05-02 | -64.73 |
| 2017-04-28 | -65.09 |
| 2017-04-27 | -65.09 |
| 2017-04-26 | -64.36 |
| 2017-04-25 | -64.73 |
| 2017-04-24 | -64.73 |
| 2017-04-21 | -64.36 |
| 2017-04-20 | -64.73 |
| 2017-04-19 | -64.36 |
| 2017-04-18 | -63.27 |
| 2017-04-13 | -62.91 |
| 2017-04-12 | -62.55 |
| 2017-04-11 | -60.00 |
| 2017-04-10 | -46.18 |
| 2017-04-07 | -45.82 |
| 2017-04-06 | -45.45 |
| 2017-04-05 | -45.45 |
| 2017-04-03 | -45.45 |
| 2017-03-31 | -44.00 |
| 2017-03-30 | -44.00 |
| 2017-03-29 | -44.00 |
| 2017-03-28 | -42.55 |
| 2017-03-27 | -41.82 |
| 2017-03-24 | -40.73 |
| 2017-03-23 | -41.82 |
| 2017-03-22 | -42.55 |
| 2017-03-21 | -39.64 |
| 2017-03-20 | -38.55 |
| 2017-03-17 | -39.27 |
| 2017-03-16 | -38.91 |
| 2017-03-15 | -41.45 |
| 2017-03-14 | -38.91 |
| 2017-03-13 | -38.55 |
| 2017-03-10 | -41.82 |
| 2017-03-09 | -38.91 |
| 2017-03-08 | -38.55 |
| 2017-03-07 | -37.82 |
| 2017-03-06 | -37.09 |
| 2017-03-03 | -35.64 |
| 2017-03-02 | -36.36 |
| 2017-03-01 | -34.91 |
| 2017-02-28 | -34.91 |
| 2017-02-27 | -34.18 |
| 2017-02-24 | -29.45 |
| 2017-02-23 | -27.64 |
| 2017-02-22 | -28.36 |
| 2017-02-21 | -29.45 |
| 2017-02-20 | -26.91 |
| 2017-02-17 | -33.82 |
| 2017-02-16 | -36.73 |
| 2017-02-15 | -35.27 |
| 2017-02-14 | -37.82 |
| 2017-02-13 | -36.36 |
| 2017-02-10 | -35.27 |
| 2017-02-09 | -35.64 |
| 2017-02-08 | -35.64 |
| 2017-02-07 | -37.09 |
| 2017-02-06 | -36.00 |
| 2017-02-03 | -37.09 |
| 2017-02-02 | -37.09 |
| 2017-02-01 | -36.36 |
| 2017-01-27 | -36.36 |
| 2017-01-26 | -34.91 |
| 2017-01-25 | -33.82 |
| 2017-01-24 | -34.91 |
| 2017-01-23 | -33.82 |
| 2017-01-20 | -33.45 |
| 2017-01-19 | -30.91 |
| 2017-01-18 | -29.82 |
| 2017-01-17 | -24.00 |
| 2017-01-16 | -27.64 |
| 2017-01-13 | -25.09 |
| 2017-01-12 | -24.36 |
| 2017-01-11 | -21.82 |
| 2017-01-10 | -20.73 |
| 2017-01-09 | -21.45 |
| 2017-01-06 | -23.64 |
| 2017-01-05 | -24.73 |
| 2017-01-04 | -24.00 |
| 2017-01-03 | -16.36 |
| 2016-12-30 | -14.55 |
| 2016-12-29 | -21.45 |
| 2016-12-28 | -23.64 |
| 2016-12-23 | -21.09 |
| 2016-12-22 | -17.82 |
| 2016-12-21 | -24.73 |
| 2016-12-20 | -22.91 |
| 2016-12-19 | -24.73 |
| 2016-12-16 | -24.73 |
| 2016-12-15 | -25.82 |
| 2016-12-14 | -24.36 |
| 2016-12-13 | -24.00 |
| 2016-12-12 | -25.09 |
| 2016-12-09 | -21.82 |
| 2016-12-08 | -21.09 |
| 2016-12-07 | -21.45 |
| 2016-12-06 | -19.64 |
| 2016-12-05 | -16.73 |
| 2016-12-02 | -16.73 |
| 2016-12-01 | -17.82 |
| 2016-11-30 | -14.18 |
| 2016-11-29 | -9.09 |
| 2016-11-28 | -17.45 |
| 2016-11-25 | -16.36 |
| 2016-11-24 | -16.73 |
| 2016-11-23 | -17.09 |
| 2016-11-22 | -16.00 |
| 2016-11-21 | -17.82 |
| 2016-11-18 | -14.55 |
| 2016-11-17 | -16.73 |
| 2016-11-16 | -18.55 |
| 2016-11-15 | -18.18 |
| 2016-11-14 | -18.55 |
| 2016-11-11 | -17.45 |
| 2016-11-10 | -15.27 |
| 2016-11-09 | -16.36 |
| 2016-11-08 | -14.91 |
| 2016-11-07 | -16.36 |
| 2016-11-04 | -18.18 |
| 2016-11-03 | -16.73 |
| 2016-11-02 | -17.82 |
| 2016-11-01 | -16.36 |
| 2016-10-31 | -16.73 |
| 2016-10-28 | -13.09 |
| 2016-10-27 | -13.09 |
| 2016-10-26 | -11.64 |
| 2016-10-25 | -10.91 |
| 2016-10-24 | -7.27 |
| 2016-10-20 | -5.45 |
| 2016-10-19 | -3.64 |
| 2016-10-18 | -1.82 |
| 2016-10-17 | -7.27 |
| 2016-10-14 | -7.27 |
| 2016-10-13 | -11.64 |
| 2016-10-12 | -10.91 |
| 2016-10-11 | -10.18 |
| 2016-10-07 | -9.09 |
| 2016-10-06 | 1.82 |
| 2016-10-05 | 7.27 |
| 2016-10-04 | 25.45 |
| 2016-10-03 | 25.45 |
| 2016-09-30 | 29.09 |
| 2016-09-29 | 41.82 |
| 2016-09-28 | 27.27 |
| 2016-09-27 | 29.09 |
| 2016-09-26 | 36.36 |
| 2016-09-23 | 43.64 |
| 2016-09-22 | 38.18 |
| 2016-09-21 | 36.36 |
| 2016-09-20 | 40.00 |
| 2016-09-19 | 45.45 |
| 2016-09-15 | 49.09 |
| 2016-09-14 | 47.27 |
| 2016-09-13 | 47.27 |
| 2016-09-12 | 49.09 |
| 2016-09-09 | 52.73 |
| 2016-09-08 | 54.55 |
| 2016-09-07 | 54.55 |
| 2016-09-06 | 54.55 |
| 2016-09-05 | 58.18 |
| 2016-09-02 | 60.00 |
| 2016-09-01 | 63.64 |
| 2016-08-31 | 60.00 |
| 2016-08-30 | 63.64 |
| 2016-08-29 | 58.18 |
| 2016-08-26 | 54.55 |
| 2016-08-25 | 56.36 |
| 2016-08-24 | 60.00 |
| 2016-08-23 | 63.64 |
| 2016-08-22 | 63.64 |
| 2016-08-19 | 61.82 |
| 2016-08-18 | 63.64 |
| 2016-08-17 | 63.64 |
| 2016-08-16 | 63.64 |
| 2016-08-15 | 70.91 |
| 2016-08-12 | 78.18 |
| 2016-08-11 | 78.18 |
| 2016-08-10 | 74.55 |
| 2016-08-09 | 78.18 |
| 2016-08-08 | 89.09 |
| 2016-08-05 | 92.73 |
| 2016-08-04 | 58.18 |
| 2016-08-03 | 85.45 |
| 2016-08-01 | 81.82 |
| 2016-07-29 | 81.82 |
| 2016-07-28 | 89.09 |
| 2016-07-27 | 89.09 |
| 2016-07-26 | 80.00 |
| 2016-07-25 | 81.82 |
| 2016-07-22 | 85.45 |
| 2016-07-21 | 92.73 |
| 2016-07-20 | 92.73 |
| 2016-07-19 | 92.73 |
| 2016-07-18 | 96.36 |
| 2016-07-15 | 96.36 |
| 2016-07-14 | 100.00 |
| 2016-07-13 | 107.27 |
| 2016-07-12 | 107.27 |
| 2016-07-11 | 96.36 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 100.00 |
| 2016-07-06 | 96.36 |
| 2016-07-05 | 103.64 |
| 2016-07-04 | 110.91 |
| 2016-06-30 | 110.91 |
| 2016-06-29 | 110.91 |
| 2016-06-28 | 110.91 |
| 2016-06-27 | 110.91 |
| 2016-06-24 | 107.27 |
| 2016-06-23 | 107.27 |
| 2016-06-22 | 110.91 |
| 2016-06-21 | 118.18 |
| 2016-06-20 | 103.64 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 100.00 |
| 2016-06-15 | 100.00 |
| 2016-06-14 | 107.27 |
| 2016-06-13 | 103.64 |
| 2016-06-10 | 110.91 |
| 2016-06-08 | 118.18 |
| 2016-06-07 | 118.18 |
| 2016-06-06 | 110.91 |
| 2016-06-03 | 100.00 |
| 2016-06-02 | 100.00 |
| 2016-06-01 | 96.36 |
| 2016-05-31 | 103.64 |
| 2016-05-30 | 114.55 |
| 2016-05-27 | 110.91 |
| 2016-05-26 | 110.91 |
| 2016-05-25 | 118.18 |
| 2016-05-24 | 114.55 |
| 2016-05-23 | 125.45 |
| 2016-05-20 | 125.45 |
| 2016-05-19 | 121.82 |
| 2016-05-18 | 125.45 |
| 2016-05-17 | 129.09 |
| 2016-05-16 | 129.09 |
| 2016-05-13 | 110.91 |
| 2016-05-12 | 125.45 |
| 2016-05-11 | 125.45 |
| 2016-05-10 | 132.73 |
| 2016-05-09 | 118.18 |
| 2016-05-06 | 129.09 |
| 2016-05-05 | 143.64 |
| 2016-05-04 | 147.27 |
| 2016-05-03 | 143.64 |
| 2016-04-29 | 158.18 |
| 2016-04-28 | 154.55 |
| 2016-04-27 | 172.73 |
| 2016-04-26 | 136.36 |
| 2016-04-25 | 132.73 |
| 2016-04-22 | 129.09 |
| 2016-04-21 | 129.09 |
| 2016-04-20 | 129.09 |
| 2016-04-19 | 140.00 |
| 2016-04-18 | 140.00 |
| 2016-04-15 | 121.82 |
| 2016-04-14 | 118.18 |
| 2016-04-13 | 121.82 |
| 2016-04-12 | 118.18 |
| 2016-04-11 | 121.82 |
| 2016-04-08 | 114.55 |
| 2016-04-07 | 125.45 |
| 2016-04-06 | 129.09 |
| 2016-04-05 | 125.45 |
| 2016-04-01 | 121.82 |
| 2016-03-31 | 125.45 |
| 2016-03-30 | 132.73 |
| 2016-03-29 | 121.82 |
| 2016-03-24 | 118.18 |
| 2016-03-23 | 118.18 |
| 2016-03-22 | 118.18 |
| 2016-03-21 | 121.82 |
| 2016-03-18 | 121.82 |
| 2016-03-17 | 121.82 |
| 2016-03-16 | 129.09 |
| 2016-03-15 | 132.73 |
| 2016-03-14 | 132.73 |
| 2016-03-11 | 118.18 |
| 2016-03-10 | 114.55 |
| 2016-03-09 | 121.82 |
| 2016-03-08 | 121.82 |
| 2016-03-07 | 110.91 |
| 2016-03-04 | 121.82 |
| 2016-03-03 | 140.00 |
| 2016-03-02 | 147.27 |
| 2016-03-01 | 147.27 |
| 2016-02-29 | 147.27 |
| 2016-02-26 | 205.45 |
| 2016-02-25 | 234.55 |
| 2016-02-24 | 220.00 |
| 2016-02-23 | 198.18 |
| 2016-02-22 | 169.09 |
| 2016-02-19 | 143.64 |
| 2016-02-18 | 140.00 |
| 2016-02-17 | 143.64 |
| 2016-02-16 | 136.36 |
| 2016-02-15 | 140.00 |
| 2016-02-12 | 136.36 |
| 2016-02-11 | 140.00 |
| 2016-02-05 | 136.36 |
| 2016-02-04 | 140.00 |
| 2016-02-03 | 136.36 |
| 2016-02-02 | 140.00 |
| 2016-02-01 | 136.36 |
| 2016-01-29 | 132.73 |
| 2016-01-28 | 121.82 |
| 2016-01-27 | 121.82 |
| 2016-01-26 | 121.82 |
| 2016-01-25 | 136.36 |
| 2016-01-22 | 132.73 |
| 2016-01-21 | 129.09 |
| 2016-01-20 | 150.91 |
| 2016-01-19 | 140.00 |
| 2016-01-18 | 132.73 |
| 2016-01-15 | 140.00 |
| 2016-01-14 | 150.91 |
| 2016-01-13 | 150.91 |
| 2016-01-12 | 154.55 |
| 2016-01-11 | 161.82 |
| 2016-01-08 | 180.00 |
| 2016-01-07 | 150.91 |
| 2016-01-06 | 161.82 |
| 2016-01-05 | 183.64 |
| 2016-01-04 | 147.27 |
| 2015-12-31 | 158.18 |
| 2015-12-30 | 154.55 |
| 2015-12-29 | 161.82 |
| 2015-12-28 | 161.82 |
| 2015-12-24 | 165.45 |
| 2015-12-23 | 169.09 |
| 2015-12-22 | 169.09 |
| 2015-12-21 | 161.82 |
| 2015-12-18 | 169.09 |
| 2015-12-17 | 165.45 |
| 2015-12-16 | 154.55 |
| 2015-12-15 | 220.00 |
| 2015-12-14 | 227.27 |
| 2015-12-11 | 245.45 |
| 2015-12-10 | 260.00 |
| 2015-12-09 | 274.55 |
| 2015-12-08 | 260.00 |
| 2015-12-07 | 260.00 |
| 2015-12-04 | 252.73 |
| 2015-12-03 | 256.36 |
| 2015-12-02 | 245.45 |
| 2015-12-01 | 249.09 |
| 2015-11-30 | 234.55 |
| 2015-11-27 | 241.82 |
| 2015-11-26 | 220.00 |
| 2015-11-25 | 198.18 |
| 2015-11-24 | 216.36 |
| 2015-11-23 | 234.55 |
| 2015-11-20 | 234.55 |
| 2015-11-19 | 205.45 |
| 2015-11-18 | 190.91 |
| 2015-11-17 | 201.82 |
| 2015-11-16 | 205.45 |
| 2015-11-13 | 187.27 |
| 2015-11-12 | 169.09 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 103.64 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 89.09 |
| 2015-11-05 | 89.09 |
| 2015-11-04 | 92.73 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 103.64 |
| 2015-10-30 | 107.27 |
| 2015-10-29 | 114.55 |
| 2015-10-28 | 118.18 |
| 2015-10-27 | 129.09 |
| 2015-10-26 | 132.73 |
| 2015-10-23 | 143.64 |
| 2015-10-22 | 140.00 |
| 2015-10-20 | 129.09 |
| 2015-10-19 | 132.73 |
| 2015-10-16 | 136.36 |
| 2015-10-15 | 136.36 |
| 2015-10-14 | 136.36 |
| 2015-10-13 | 125.45 |
| 2015-10-12 | 136.36 |
| 2015-10-09 | 140.00 |
| 2015-10-08 | 140.00 |
| 2015-10-07 | 143.64 |
| 2015-10-06 | 140.00 |
| 2015-10-05 | 147.27 |
| 2015-10-02 | 147.27 |
| 2015-09-30 | 114.55 |
| 2015-09-29 | 118.18 |
| 2015-09-25 | 132.73 |
| 2015-09-24 | 140.00 |
| 2015-09-23 | 136.36 |
| 2015-09-22 | 143.64 |
| 2015-09-21 | 154.55 |
| 2015-09-18 | 150.91 |
| 2015-09-17 | 154.55 |
| 2015-09-16 | 150.91 |
| 2015-09-15 | 169.09 |
| 2015-09-14 | 180.00 |
| 2015-09-11 | 187.27 |
| 2015-09-10 | 190.91 |
| 2015-09-09 | 201.82 |
| 2015-09-08 | 205.45 |
| 2015-09-07 | 158.18 |
| 2015-09-04 | 169.09 |
| 2015-09-02 | 176.36 |
| 2015-09-01 | 190.91 |
| 2015-08-31 | 201.82 |
| 2015-08-28 | 205.45 |
| 2015-08-27 | 212.73 |
| 2015-08-26 | 205.45 |
| 2015-08-25 | 187.27 |
| 2015-08-24 | 187.27 |
| 2015-08-21 | 216.36 |
| 2015-08-20 | 230.91 |
| 2015-08-19 | 241.82 |
| 2015-08-18 | 249.09 |
| 2015-08-17 | 267.27 |
| 2015-08-14 | 274.55 |
| 2015-08-13 | 278.18 |
| 2015-08-12 | 281.82 |
| 2015-08-11 | 307.27 |
| 2015-08-10 | 314.55 |
| 2015-08-07 | 285.45 |
| 2015-08-06 | 292.73 |
| 2015-08-05 | 281.82 |
| 2015-08-04 | 292.73 |
| 2015-08-03 | 281.82 |
| 2015-07-31 | 296.36 |
| 2015-07-30 | 300.00 |
| 2015-07-29 | 281.82 |
| 2015-07-28 | 285.45 |
| 2015-07-27 | 292.73 |
| 2015-07-24 | 332.73 |
| 2015-07-23 | 336.36 |
| 2015-07-22 | 329.09 |
| 2015-07-21 | 350.91 |
| 2015-07-20 | 369.09 |
| 2015-07-17 | 300.00 |
| 2015-07-16 | 281.82 |
| 2015-07-15 | 281.82 |
| 2015-07-14 | 281.82 |
| 2015-07-13 | 278.18 |
| 2015-07-10 | 263.64 |
| 2015-07-09 | 263.64 |
| 2015-07-08 | 169.09 |
| 2015-07-07 | 234.55 |
| 2015-07-06 | 263.64 |
| 2015-07-03 | 300.00 |
| 2015-07-02 | 321.82 |
| 2015-06-30 | 340.00 |
| 2015-06-29 | 354.55 |
| 2015-06-26 | 383.64 |
| 2015-06-25 | 394.55 |
| 2015-06-24 | 394.55 |
| 2015-06-23 | 394.55 |
| 2015-06-22 | 394.55 |
| 2015-06-19 | 394.55 |
| 2015-06-18 | 394.55 |
| 2015-06-17 | 394.55 |
| 2015-06-16 | 394.55 |
| 2015-06-15 | 394.55 |
| 2015-06-12 | 394.55 |
| 2015-06-11 | 394.55 |
| 2015-06-10 | 394.55 |
| 2015-06-09 | 394.55 |
| 2015-06-08 | 394.55 |
| 2015-06-05 | 394.55 |
| 2015-06-04 | 394.55 |
| 2015-06-03 | 394.55 |
| 2015-06-02 | 394.55 |
| 2015-06-01 | 394.55 |
| 2015-05-29 | 394.55 |
| 2015-05-28 | 394.55 |
| 2015-05-27 | 394.55 |
| 2015-05-26 | 394.55 |
| 2015-05-22 | 394.55 |
| 2015-05-21 | 394.55 |
| 2015-05-20 | 394.55 |
| 2015-05-19 | 358.18 |
| 2015-05-18 | 325.45 |
| 2015-05-15 | 307.27 |
| 2015-05-14 | 310.91 |
| 2015-05-13 | 260.00 |
| 2015-05-12 | 216.36 |
| 2015-05-11 | 216.36 |
| 2015-05-08 | 220.00 |
| 2015-05-07 | 209.09 |
| 2015-05-06 | 227.27 |
| 2015-05-05 | 223.64 |
| 2015-05-04 | 245.45 |
| 2015-04-30 | 241.82 |
| 2015-04-29 | 256.36 |
| 2015-04-28 | 245.45 |
| 2015-04-27 | 256.36 |
| 2015-04-24 | 209.09 |
| 2015-04-23 | 227.27 |
| 2015-04-22 | 238.18 |
| 2015-04-21 | 270.91 |
| 2015-04-20 | 212.73 |
| 2015-04-17 | 212.73 |
| 2015-04-16 | 212.73 |
| 2015-04-15 | 212.73 |
| 2015-04-14 | 212.73 |
| 2015-04-13 | 212.73 |
| 2015-04-10 | 212.73 |
| 2015-04-09 | 212.73 |
| 2015-04-08 | 212.73 |
| 2015-04-02 | 212.73 |
| 2015-04-01 | 212.73 |
| 2015-03-31 | 212.73 |
| 2015-03-30 | 212.73 |
| 2015-03-27 | 212.73 |
| 2015-03-26 | 212.73 |
| 2015-03-25 | 212.73 |
| 2015-03-24 | 212.73 |
| 2015-03-23 | 212.73 |
| 2015-03-20 | 212.73 |
| 2015-03-19 | 212.73 |
| 2015-03-18 | 212.73 |
| 2015-03-17 | 212.73 |
| 2015-03-16 | 212.73 |
| 2015-03-13 | 212.73 |
| 2015-03-12 | 212.73 |
| 2015-03-11 | 212.73 |
| 2015-03-10 | 212.73 |
| 2015-03-09 | 212.73 |
| 2015-03-06 | 212.73 |
| 2015-03-05 | 252.73 |
| 2015-03-04 | 241.82 |
| 2015-03-03 | 332.73 |
| 2015-03-02 | 598.18 |
| 2015-02-27 | 449.09 |
| 2015-02-26 | 372.73 |
| 2015-02-25 | 372.73 |
| 2015-02-24 | 372.73 |
| 2015-02-23 | 372.73 |
| 2015-02-18 | 372.73 |
| 2015-02-17 | 372.73 |
| 2015-02-16 | 372.73 |
| 2015-02-13 | 372.73 |
| 2015-02-12 | 336.36 |
| 2015-02-11 | 347.27 |
| 2015-02-10 | 289.09 |
| 2015-02-09 | 201.82 |
| 2015-02-06 | 216.36 |
| 2015-02-05 | 223.64 |
| 2015-02-04 | 223.64 |
| 2015-02-03 | 172.73 |
| 2015-02-02 | 154.55 |
| 2015-01-30 | 158.18 |
| 2015-01-29 | 158.18 |
| 2015-01-28 | 158.18 |
| 2015-01-27 | 158.18 |
| 2015-01-26 | 158.18 |
| 2015-01-23 | 158.18 |
| 2015-01-22 | 158.18 |
| 2015-01-21 | 158.18 |
| 2015-01-20 | 158.18 |
| 2015-01-19 | 158.18 |
| 2015-01-16 | 158.18 |
| 2015-01-15 | 158.18 |
| 2015-01-14 | 158.18 |
| 2015-01-13 | 158.18 |
| 2015-01-12 | 158.18 |
| 2015-01-09 | 132.73 |
| 2015-01-08 | 132.73 |
| 2015-01-07 | 132.73 |
| 2015-01-06 | 132.73 |
| 2015-01-05 | 132.73 |
| 2015-01-02 | 132.73 |
| 2014-12-31 | 132.73 |
| 2014-12-30 | 132.73 |
| 2014-12-29 | 132.73 |
| 2014-12-24 | 132.73 |
| 2014-12-23 | 132.73 |
| 2014-12-22 | 132.73 |
| 2014-12-19 | 132.73 |
| 2014-12-18 | 132.73 |
| 2014-12-17 | 132.73 |
| 2014-12-16 | 132.73 |
| 2014-12-15 | 132.73 |
| 2014-12-12 | 132.73 |
| 2014-12-11 | 132.73 |
| 2014-12-10 | 132.73 |
| 2014-12-09 | 132.73 |
| 2014-12-08 | 143.64 |
| 2014-12-05 | 140.00 |
| 2014-12-04 | 140.00 |
| 2014-12-03 | 129.09 |
| 2014-12-02 | 136.36 |
| 2014-12-01 | 136.36 |
| 2014-11-28 | 136.36 |
| 2014-11-27 | 129.09 |
| 2014-11-26 | 136.36 |
| 2014-11-25 | 107.27 |
| 2014-11-24 | 110.91 |
| 2014-11-21 | 110.91 |
| 2014-11-20 | 114.55 |
| 2014-11-19 | 121.82 |
| 2014-11-18 | 118.18 |
| 2014-11-17 | 107.27 |
| 2014-11-14 | 96.36 |
| 2014-11-13 | 96.36 |
| 2014-11-12 | 92.73 |
| 2014-11-11 | 103.64 |
| 2014-11-10 | 110.91 |
| 2014-11-07 | 114.55 |
| 2014-11-06 | 121.82 |
| 2014-11-05 | 121.82 |
| 2014-11-04 | 125.45 |
| 2014-11-03 | 114.55 |
| 2014-10-31 | 89.09 |
| 2014-10-30 | 89.09 |
| 2014-10-29 | 96.36 |
| 2014-10-28 | 100.00 |
| 2014-10-27 | 100.00 |
| 2014-10-24 | 103.64 |
| 2014-10-23 | 103.64 |
| 2014-10-22 | 107.27 |
| 2014-10-21 | 103.64 |
| 2014-10-20 | 103.64 |
| 2014-10-17 | 103.64 |
| 2014-10-16 | 103.64 |
| 2014-10-15 | 107.27 |
| 2014-10-14 | 107.27 |
| 2014-10-13 | 107.27 |
| 2014-10-10 | 110.91 |
| 2014-10-09 | 118.18 |
| 2014-10-08 | 121.82 |
| 2014-10-07 | 118.18 |
| 2014-10-06 | 125.45 |
| 2014-10-03 | 114.55 |
| 2014-09-30 | 103.64 |
| 2014-09-29 | 110.91 |
| 2014-09-26 | 143.64 |
| 2014-09-25 | 143.64 |
| 2014-09-24 | 143.64 |
| 2014-09-23 | 143.64 |
| 2014-09-22 | 143.64 |
| 2014-09-19 | 118.18 |
| 2014-09-18 | 125.45 |
| 2014-09-17 | 121.82 |
| 2014-09-16 | 132.73 |
| 2014-09-15 | 140.00 |
| 2014-09-12 | 129.09 |
| 2014-09-11 | 129.09 |
| 2014-09-10 | 136.36 |
| 2014-09-08 | 150.91 |
| 2014-09-05 | 150.91 |
| 2014-09-04 | 154.55 |
| 2014-09-03 | 158.18 |
| 2014-09-02 | 147.27 |
| 2014-09-01 | 136.36 |
| 2014-08-29 | 125.45 |
| 2014-08-28 | 129.09 |
| 2014-08-27 | 161.82 |
| 2014-08-26 | 161.82 |
| 2014-08-25 | 136.36 |
| 2014-08-22 | 132.73 |
| 2014-08-21 | 140.00 |
| 2014-08-20 | 136.36 |
| 2014-08-19 | 143.64 |
| 2014-08-18 | 129.09 |
| 2014-08-15 | 89.09 |
| 2014-08-14 | 81.82 |
| 2014-08-13 | 81.82 |
| 2014-08-12 | 50.91 |
| 2014-08-11 | 50.91 |
| 2014-08-08 | 50.91 |
| 2014-08-07 | 58.18 |
| 2014-08-06 | 56.36 |
| 2014-08-05 | 63.64 |
| 2014-08-04 | 69.09 |
| 2014-08-01 | 76.36 |
| 2014-07-31 | 85.45 |
| 2014-07-30 | 63.64 |
| 2014-07-29 | 47.27 |
| 2014-07-28 | 3.64 |
| 2014-07-25 | 3.64 |
| 2014-07-24 | 3.64 |
| 2014-07-23 | 3.64 |
| 2014-07-22 | 3.64 |
| 2014-07-21 | 3.64 |
| 2014-07-18 | 3.64 |
| 2014-07-17 | 3.64 |
| 2014-07-16 | 3.64 |
| 2014-07-15 | 3.64 |
| 2014-07-14 | 3.64 |
| 2014-07-11 | 7.27 |
| 2014-07-10 | 7.27 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 3.64 |
| 2014-07-07 | 12.73 |
| 2014-07-04 | 30.91 |
| 2014-07-03 | 30.91 |
| 2014-07-02 | 30.91 |
| 2014-06-30 | 30.91 |
| 2014-06-27 | 34.55 |
| 2014-06-26 | 36.36 |
| 2014-06-25 | 38.18 |
| 2014-06-24 | 40.00 |
| 2014-06-23 | 38.18 |
| 2014-06-20 | 43.64 |
| 2014-06-19 | 43.64 |
| 2014-06-18 | 43.64 |
| 2014-06-17 | 47.27 |
| 2014-06-16 | 43.64 |
| 2014-06-13 | 50.91 |
| 2014-06-12 | 54.55 |
| 2014-06-11 | 58.18 |
| 2014-06-10 | 61.82 |
| 2014-06-09 | 43.64 |
| 2014-06-06 | 43.64 |
| 2014-06-05 | 43.64 |
| 2014-06-04 | 45.45 |
| 2014-06-03 | 49.09 |
| 2014-05-30 | 47.27 |
| 2014-05-29 | 49.09 |
| 2014-05-28 | 47.27 |
| 2014-05-27 | 52.73 |
| 2014-05-26 | 49.09 |
| 2014-05-23 | 50.91 |
| 2014-05-22 | 52.73 |
| 2014-05-21 | 45.45 |
| 2014-05-20 | 45.45 |
| 2014-05-19 | 52.73 |
| 2014-05-16 | 54.55 |
| 2014-05-15 | 38.18 |
| 2014-05-14 | 34.55 |
| 2014-05-13 | 34.55 |
| 2014-05-12 | 40.00 |
| 2014-05-09 | 52.73 |
| 2014-05-08 | 47.27 |
| 2014-05-07 | 47.27 |
| 2014-05-05 | 47.27 |
| 2014-05-02 | 49.09 |
| 2014-04-30 | 47.27 |
| 2014-04-29 | 56.36 |
| 2014-04-28 | 52.73 |
| 2014-04-25 | 61.82 |
| 2014-04-24 | 70.91 |
| 2014-04-23 | 69.09 |
| 2014-04-22 | 76.36 |
| 2014-04-17 | 70.91 |
| 2014-04-16 | 74.55 |
| 2014-04-15 | 81.82 |
| 2014-04-14 | 81.82 |
| 2014-04-11 | 81.82 |
| 2014-04-10 | 81.82 |
| 2014-04-09 | 81.82 |
| 2014-04-08 | 81.82 |
| 2014-04-07 | 81.82 |
| 2014-04-04 | 81.82 |
| 2014-04-03 | 81.82 |
| 2014-04-02 | 81.82 |
| 2014-04-01 | 81.82 |
| 2014-03-31 | 80.00 |
| 2014-03-28 | 85.45 |
| 2014-03-27 | 85.45 |
| 2014-03-26 | 96.36 |
| 2014-03-25 | 107.27 |
| 2014-03-24 | 110.91 |
| 2014-03-21 | 114.55 |
| 2014-03-20 | 118.18 |
| 2014-03-19 | 103.64 |
| 2014-03-18 | 107.27 |
| 2014-03-17 | 114.55 |
| 2014-03-14 | 78.18 |
| 2014-03-13 | 85.45 |
| 2014-03-12 | 74.55 |
| 2014-03-11 | 81.82 |
| 2014-03-10 | 85.45 |
| 2014-03-07 | 100.00 |
| 2014-03-06 | 110.91 |
| 2014-03-05 | 110.91 |
| 2014-03-04 | 110.91 |
| 2014-03-03 | 110.91 |
| 2014-02-28 | 129.09 |
| 2014-02-27 | 69.09 |
| 2014-02-26 | 69.09 |
| 2014-02-25 | 69.09 |
| 2014-02-24 | 69.09 |
| 2014-02-21 | 69.09 |
| 2014-02-20 | 69.09 |
| 2014-02-19 | 69.09 |
| 2014-02-18 | 69.09 |
| 2014-02-17 | 69.09 |
| 2014-02-14 | 69.09 |
| 2014-02-13 | 69.09 |
| 2014-02-12 | 69.09 |
| 2014-02-11 | 69.09 |
| 2014-02-10 | 69.09 |
| 2014-02-07 | 69.09 |
| 2014-02-06 | 69.09 |
| 2014-02-05 | 69.09 |
| 2014-02-04 | 69.09 |
| 2014-01-30 | 69.09 |
| 2014-01-29 | 69.09 |
| 2014-01-28 | 69.09 |
| 2014-01-27 | 69.09 |
| 2014-01-24 | 69.09 |
| 2014-01-23 | 69.09 |
| 2014-01-22 | 69.09 |
| 2014-01-21 | 69.09 |
| 2014-01-20 | 69.09 |
| 2014-01-17 | 69.09 |
| 2014-01-16 | 69.09 |
| 2014-01-15 | 69.09 |
| 2014-01-14 | 69.09 |
| 2014-01-13 | 69.09 |
| 2014-01-10 | 69.09 |
| 2014-01-09 | 69.09 |
| 2014-01-08 | 80.00 |
| 2014-01-07 | 89.09 |
| 2014-01-06 | 118.18 |
| 2014-01-03 | 30.91 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy