Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2025-12-24 | -96.81 |
| 2025-12-23 | -96.61 |
| 2025-12-22 | -96.77 |
| 2025-12-19 | -96.65 |
| 2025-12-18 | -96.69 |
| 2025-12-17 | -96.73 |
| 2025-12-16 | -96.81 |
| 2025-12-15 | -96.57 |
| 2025-12-12 | -96.57 |
| 2025-12-11 | -96.73 |
| 2025-12-10 | -96.77 |
| 2025-12-09 | -96.53 |
| 2025-12-08 | -96.53 |
| 2025-12-05 | -96.61 |
| 2025-12-04 | -96.65 |
| 2025-12-03 | -96.53 |
| 2025-12-02 | -96.53 |
| 2025-12-01 | -96.69 |
| 2025-11-28 | -96.57 |
| 2025-11-27 | -96.53 |
| 2025-11-26 | -96.53 |
| 2025-11-25 | -96.57 |
| 2025-11-24 | -96.45 |
| 2025-11-21 | -96.41 |
| 2025-11-20 | -96.25 |
| 2025-11-19 | -96.33 |
| 2025-11-18 | -96.29 |
| 2025-11-17 | -96.01 |
| 2025-11-14 | -96.05 |
| 2025-11-13 | -95.97 |
| 2025-11-12 | -96.25 |
| 2025-11-11 | -96.33 |
| 2025-11-10 | -96.21 |
| 2025-11-07 | -96.45 |
| 2025-11-06 | -96.37 |
| 2025-11-05 | -96.49 |
| 2025-11-04 | -96.45 |
| 2025-11-03 | -96.29 |
| 2025-10-31 | -96.33 |
| 2025-10-30 | -96.29 |
| 2025-10-28 | -96.53 |
| 2025-10-27 | -96.41 |
| 2025-10-24 | -96.37 |
| 2025-10-23 | -96.33 |
| 2025-10-22 | -96.37 |
| 2025-10-21 | -96.29 |
| 2025-10-20 | -95.89 |
| 2025-10-17 | -95.61 |
| 2025-10-16 | -95.37 |
| 2025-10-15 | -95.21 |
| 2025-10-14 | -94.89 |
| 2025-10-13 | -96.01 |
| 2025-10-10 | -95.77 |
| 2025-10-09 | -95.29 |
| 2025-10-08 | -95.89 |
| 2025-10-06 | -95.61 |
| 2025-10-03 | -96.49 |
| 2025-10-02 | -96.37 |
| 2025-09-30 | -96.61 |
| 2025-09-29 | -96.53 |
| 2025-09-26 | -96.49 |
| 2025-09-25 | -96.77 |
| 2025-09-24 | -96.85 |
| 2025-09-23 | -96.85 |
| 2025-09-22 | -96.85 |
| 2025-09-19 | -96.69 |
| 2025-09-18 | -96.61 |
| 2025-09-17 | -96.53 |
| 2025-09-16 | -96.61 |
| 2025-09-15 | -96.49 |
| 2025-09-12 | -96.61 |
| 2025-09-11 | -96.53 |
| 2025-09-10 | -96.61 |
| 2025-09-09 | -96.57 |
| 2025-09-08 | -96.65 |
| 2025-09-05 | -96.81 |
| 2025-09-04 | -96.77 |
| 2025-09-03 | -96.61 |
| 2025-09-02 | -96.77 |
| 2025-09-01 | -96.77 |
| 2025-08-29 | -96.57 |
| 2025-08-28 | -96.57 |
| 2025-08-27 | -96.37 |
| 2025-08-26 | -96.45 |
| 2025-08-25 | -96.45 |
| 2025-08-22 | -96.53 |
| 2025-08-21 | -96.41 |
| 2025-08-20 | -96.33 |
| 2025-08-19 | -96.25 |
| 2025-08-18 | -96.33 |
| 2025-08-15 | -96.37 |
| 2025-08-14 | -96.61 |
| 2025-08-13 | -96.53 |
| 2025-08-12 | -96.41 |
| 2025-08-11 | -96.53 |
| 2025-08-08 | -96.73 |
| 2025-08-07 | -96.81 |
| 2025-08-06 | -96.77 |
| 2025-08-05 | -96.85 |
| 2025-08-04 | -96.77 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -96.69 |
| 2025-07-30 | -96.61 |
| 2025-07-29 | -96.61 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.49 |
| 2025-07-24 | -96.49 |
| 2025-07-23 | -96.45 |
| 2025-07-22 | -96.25 |
| 2025-07-21 | -96.57 |
| 2025-07-18 | -96.61 |
| 2025-07-17 | -96.69 |
| 2025-07-16 | -96.73 |
| 2025-07-15 | -96.61 |
| 2025-07-14 | -96.49 |
| 2025-07-11 | -96.29 |
| 2025-07-10 | -96.41 |
| 2025-07-09 | -96.81 |
| 2025-07-08 | -96.97 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -97.09 |
| 2025-07-03 | -97.05 |
| 2025-07-02 | -97.01 |
| 2025-06-30 | -96.93 |
| 2025-06-27 | -96.93 |
| 2025-06-26 | -96.93 |
| 2025-06-25 | -96.85 |
| 2025-06-24 | -96.81 |
| 2025-06-23 | -96.81 |
| 2025-06-20 | -96.69 |
| 2025-06-19 | -96.69 |
| 2025-06-18 | -96.49 |
| 2025-06-17 | -96.45 |
| 2025-06-16 | -96.45 |
| 2025-06-13 | -96.57 |
| 2025-06-12 | -96.41 |
| 2025-06-11 | -95.93 |
| 2025-06-10 | -96.13 |
| 2025-06-09 | -96.77 |
| 2025-06-06 | -97.13 |
| 2025-06-05 | -97.21 |
| 2025-06-04 | -97.41 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.25 |
| 2025-05-30 | -97.37 |
| 2025-05-29 | -97.41 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.25 |
| 2025-05-26 | -97.25 |
| 2025-05-23 | -97.33 |
| 2025-05-22 | -97.33 |
| 2025-05-21 | -97.33 |
| 2025-05-20 | -97.25 |
| 2025-05-19 | -97.25 |
| 2025-05-16 | -97.25 |
| 2025-05-15 | -97.25 |
| 2025-05-14 | -97.29 |
| 2025-05-13 | -97.29 |
| 2025-05-12 | -97.37 |
| 2025-05-09 | -97.37 |
| 2025-05-08 | -97.37 |
| 2025-05-07 | -97.25 |
| 2025-05-06 | -97.29 |
| 2025-05-02 | -97.41 |
| 2025-04-30 | -97.33 |
| 2025-04-29 | -97.21 |
| 2025-04-28 | -97.13 |
| 2025-04-25 | -97.29 |
| 2025-04-24 | -97.37 |
| 2025-04-23 | -97.41 |
| 2025-04-22 | -97.41 |
| 2025-04-17 | -97.53 |
| 2025-04-16 | -97.57 |
| 2025-04-15 | -97.65 |
| 2025-04-14 | -97.65 |
| 2025-04-11 | -97.69 |
| 2025-04-10 | -97.61 |
| 2025-04-09 | -97.57 |
| 2025-04-08 | -97.65 |
| 2025-04-07 | -97.65 |
| 2025-04-03 | -97.57 |
| 2025-04-02 | -97.49 |
| 2025-04-01 | -97.53 |
| 2025-03-31 | -97.45 |
| 2025-03-28 | -97.45 |
| 2025-03-27 | -97.45 |
| 2025-03-26 | -97.33 |
| 2025-03-25 | -97.33 |
| 2025-03-24 | -97.21 |
| 2025-03-21 | -97.21 |
| 2025-03-20 | -97.17 |
| 2025-03-19 | -97.21 |
| 2025-03-18 | -97.21 |
| 2025-03-17 | -97.21 |
| 2025-03-14 | -97.21 |
| 2025-03-13 | -97.25 |
| 2025-03-12 | -97.21 |
| 2025-03-11 | -97.09 |
| 2025-03-10 | -97.13 |
| 2025-03-07 | -97.13 |
| 2025-03-06 | -97.21 |
| 2025-03-05 | -97.17 |
| 2025-03-04 | -97.05 |
| 2025-03-03 | -97.09 |
| 2025-02-28 | -97.09 |
| 2025-02-27 | -97.09 |
| 2025-02-26 | -97.01 |
| 2025-02-25 | -96.97 |
| 2025-02-24 | -97.05 |
| 2025-02-21 | -97.05 |
| 2025-02-20 | -96.89 |
| 2025-02-19 | -96.89 |
| 2025-02-18 | -97.09 |
| 2025-02-17 | -96.97 |
| 2025-02-14 | -96.97 |
| 2025-02-13 | -96.97 |
| 2025-02-12 | -96.93 |
| 2025-02-11 | -97.01 |
| 2025-02-10 | -97.01 |
| 2025-02-07 | -96.93 |
| 2025-02-06 | -96.97 |
| 2025-02-05 | -96.93 |
| 2025-02-04 | -96.85 |
| 2025-02-03 | -97.09 |
| 2025-01-28 | -96.85 |
| 2025-01-27 | -97.09 |
| 2025-01-24 | -96.81 |
| 2025-01-23 | -96.49 |
| 2025-01-22 | -96.37 |
| 2025-01-21 | -96.37 |
| 2025-01-20 | -96.57 |
| 2025-01-17 | -96.45 |
| 2025-01-16 | -96.33 |
| 2025-01-15 | -96.33 |
| 2025-01-14 | -96.41 |
| 2025-01-13 | -96.41 |
| 2025-01-10 | -96.33 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -96.13 |
| 2025-01-07 | -96.25 |
| 2025-01-06 | -96.17 |
| 2025-01-03 | -96.01 |
| 2025-01-02 | -96.01 |
| 2024-12-31 | -95.77 |
| 2024-12-30 | -96.13 |
| 2024-12-27 | -95.93 |
| 2024-12-24 | -95.85 |
| 2024-12-23 | -95.41 |
| 2024-12-20 | -96.21 |
| 2024-12-19 | -96.13 |
| 2024-12-18 | -96.37 |
| 2024-12-17 | -96.33 |
| 2024-12-16 | -95.77 |
| 2024-12-13 | -95.73 |
| 2024-12-12 | -95.61 |
| 2024-12-11 | -95.61 |
| 2024-12-10 | -95.57 |
| 2024-12-09 | -95.73 |
| 2024-12-06 | -95.57 |
| 2024-12-05 | -95.57 |
| 2024-12-04 | -95.49 |
| 2024-12-03 | -95.53 |
| 2024-12-02 | -95.53 |
| 2024-11-29 | -95.69 |
| 2024-11-28 | -95.61 |
| 2024-11-27 | -95.69 |
| 2024-11-26 | -95.61 |
| 2024-11-25 | -95.53 |
| 2024-11-22 | -95.53 |
| 2024-11-21 | -94.65 |
| 2024-11-20 | -94.09 |
| 2024-11-19 | -92.18 |
| 2024-11-18 | -92.66 |
| 2024-11-15 | -92.90 |
| 2024-11-14 | -92.78 |
| 2024-11-13 | -93.14 |
| 2024-11-12 | -92.50 |
| 2024-11-11 | -92.34 |
| 2024-11-08 | -92.26 |
| 2024-11-07 | -92.82 |
| 2024-11-06 | -93.30 |
| 2024-11-05 | -93.53 |
| 2024-11-04 | -94.13 |
| 2024-11-01 | -94.05 |
| 2024-10-31 | -94.45 |
| 2024-10-30 | -94.37 |
| 2024-10-29 | -94.09 |
| 2024-10-28 | -94.01 |
| 2024-10-25 | -93.61 |
| 2024-10-24 | -95.13 |
| 2024-10-23 | -96.25 |
| 2024-10-22 | -96.57 |
| 2024-10-21 | -96.65 |
| 2024-10-18 | -96.77 |
| 2024-10-17 | -96.85 |
| 2024-10-16 | -97.05 |
| 2024-10-15 | -97.05 |
| 2024-10-14 | -96.81 |
| 2024-10-10 | -96.97 |
| 2024-10-09 | -96.81 |
| 2024-10-08 | -97.17 |
| 2024-10-07 | -96.41 |
| 2024-10-04 | -96.49 |
| 2024-10-03 | -96.49 |
| 2024-10-02 | -97.13 |
| 2024-09-30 | -97.37 |
| 2024-09-27 | -97.33 |
| 2024-09-26 | -97.33 |
| 2024-09-25 | -97.37 |
| 2024-09-24 | -97.77 |
| 2024-09-23 | -97.77 |
| 2024-09-20 | -97.77 |
| 2024-09-19 | -97.77 |
| 2024-09-17 | -97.88 |
| 2024-09-16 | -97.88 |
| 2024-09-13 | -97.81 |
| 2024-09-12 | -97.81 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.69 |
| 2024-09-04 | -97.57 |
| 2024-09-03 | -97.61 |
| 2024-09-02 | -97.61 |
| 2024-08-30 | -97.25 |
| 2024-08-29 | -96.93 |
| 2024-08-28 | -97.13 |
| 2024-08-27 | -97.33 |
| 2024-08-26 | -97.53 |
| 2024-08-23 | -97.77 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.73 |
| 2024-08-20 | -97.73 |
| 2024-08-19 | -97.81 |
| 2024-08-16 | -97.73 |
| 2024-08-15 | -97.73 |
| 2024-08-14 | -97.88 |
| 2024-08-13 | -97.84 |
| 2024-08-12 | -97.81 |
| 2024-08-09 | -97.69 |
| 2024-08-08 | -97.61 |
| 2024-08-07 | -97.61 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.61 |
| 2024-08-01 | -97.61 |
| 2024-07-31 | -97.61 |
| 2024-07-30 | -97.53 |
| 2024-07-29 | -97.69 |
| 2024-07-26 | -97.53 |
| 2024-07-25 | -97.45 |
| 2024-07-24 | -97.49 |
| 2024-07-23 | -97.33 |
| 2024-07-22 | -97.33 |
| 2024-07-19 | -97.33 |
| 2024-07-18 | -97.21 |
| 2024-07-17 | -97.17 |
| 2024-07-16 | -97.05 |
| 2024-07-15 | -97.01 |
| 2024-07-12 | -96.85 |
| 2024-07-11 | -96.73 |
| 2024-07-10 | -97.01 |
| 2024-07-09 | -96.85 |
| 2024-07-08 | -96.53 |
| 2024-07-05 | -96.21 |
| 2024-07-04 | -96.37 |
| 2024-07-03 | -95.85 |
| 2024-07-02 | -95.41 |
| 2024-06-28 | -95.17 |
| 2024-06-27 | -95.13 |
| 2024-06-26 | -95.09 |
| 2024-06-25 | -95.09 |
| 2024-06-24 | -94.85 |
| 2024-06-21 | -94.21 |
| 2024-06-20 | -94.01 |
| 2024-06-19 | -95.01 |
| 2024-06-18 | -96.65 |
| 2024-06-17 | -96.81 |
| 2024-06-14 | -97.29 |
| 2024-06-13 | -96.85 |
| 2024-06-12 | -96.89 |
| 2024-06-11 | -97.17 |
| 2024-06-07 | -97.17 |
| 2024-06-06 | -96.77 |
| 2024-06-05 | -96.73 |
| 2024-06-04 | -97.73 |
| 2024-06-03 | -97.65 |
| 2024-05-31 | -97.17 |
| 2024-05-30 | -97.41 |
| 2024-05-29 | -97.05 |
| 2024-05-28 | -97.73 |
| 2024-05-27 | -97.73 |
| 2024-05-24 | -97.69 |
| 2024-05-23 | -97.69 |
| 2024-05-22 | -97.69 |
| 2024-05-21 | -97.61 |
| 2024-05-20 | -97.61 |
| 2024-05-17 | -97.61 |
| 2024-05-16 | -97.61 |
| 2024-05-14 | -97.65 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -97.69 |
| 2024-05-09 | -97.81 |
| 2024-05-08 | -97.81 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.69 |
| 2024-05-02 | -97.69 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.77 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.61 |
| 2024-04-24 | -97.61 |
| 2024-04-23 | -97.53 |
| 2024-04-22 | -97.53 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.61 |
| 2024-04-17 | -97.53 |
| 2024-04-16 | -97.25 |
| 2024-04-15 | -97.25 |
| 2024-04-12 | -97.21 |
| 2024-04-11 | -97.21 |
| 2024-04-10 | -97.25 |
| 2024-04-09 | -97.13 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -97.09 |
| 2024-04-03 | -97.69 |
| 2024-04-02 | -97.65 |
| 2024-03-28 | -97.61 |
| 2024-03-27 | -97.73 |
| 2024-03-26 | -97.73 |
| 2024-03-25 | -97.73 |
| 2024-03-22 | -97.73 |
| 2024-03-21 | -97.73 |
| 2024-03-20 | -97.73 |
| 2024-03-19 | -97.81 |
| 2024-03-18 | -97.73 |
| 2024-03-15 | -97.69 |
| 2024-03-14 | -97.65 |
| 2024-03-13 | -97.69 |
| 2024-03-12 | -97.77 |
| 2024-03-11 | -97.81 |
| 2024-03-08 | -97.84 |
| 2024-03-07 | -97.77 |
| 2024-03-06 | -97.61 |
| 2024-03-05 | -97.61 |
| 2024-03-04 | -97.61 |
| 2024-03-01 | -97.65 |
| 2024-02-29 | -97.69 |
| 2024-02-28 | -97.61 |
| 2024-02-27 | -97.61 |
| 2024-02-26 | -97.57 |
| 2024-02-23 | -97.57 |
| 2024-02-22 | -97.61 |
| 2024-02-21 | -97.57 |
| 2024-02-20 | -97.57 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.57 |
| 2024-02-15 | -97.57 |
| 2024-02-14 | -97.45 |
| 2024-02-09 | -97.45 |
| 2024-02-08 | -97.49 |
| 2024-02-07 | -97.49 |
| 2024-02-06 | -97.49 |
| 2024-02-05 | -97.49 |
| 2024-02-02 | -97.57 |
| 2024-02-01 | -97.49 |
| 2024-01-31 | -97.49 |
| 2024-01-30 | -97.49 |
| 2024-01-29 | -97.57 |
| 2024-01-26 | -97.57 |
| 2024-01-25 | -97.49 |
| 2024-01-24 | -97.77 |
| 2024-01-23 | -97.81 |
| 2024-01-22 | -97.92 |
| 2024-01-19 | -97.73 |
| 2024-01-18 | -97.73 |
| 2024-01-17 | -97.69 |
| 2024-01-16 | -97.69 |
| 2024-01-15 | -97.69 |
| 2024-01-12 | -97.61 |
| 2024-01-11 | -97.61 |
| 2024-01-10 | -97.57 |
| 2024-01-09 | -97.53 |
| 2024-01-08 | -97.49 |
| 2024-01-05 | -97.37 |
| 2024-01-04 | -97.49 |
| 2024-01-03 | -97.29 |
| 2024-01-02 | -97.25 |
| 2023-12-29 | -97.13 |
| 2023-12-28 | -97.13 |
| 2023-12-27 | -97.09 |
| 2023-12-22 | -97.09 |
| 2023-12-21 | -97.17 |
| 2023-12-20 | -97.17 |
| 2023-12-19 | -97.01 |
| 2023-12-18 | -97.05 |
| 2023-12-15 | -97.05 |
| 2023-12-14 | -97.13 |
| 2023-12-13 | -97.01 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -96.97 |
| 2023-12-08 | -97.01 |
| 2023-12-07 | -96.97 |
| 2023-12-06 | -96.77 |
| 2023-12-05 | -97.37 |
| 2023-12-04 | -97.05 |
| 2023-12-01 | -96.73 |
| 2023-11-30 | -97.01 |
| 2023-11-29 | -96.97 |
| 2023-11-28 | -96.73 |
| 2023-11-27 | -96.81 |
| 2023-11-24 | -96.85 |
| 2023-11-23 | -96.81 |
| 2023-11-22 | -96.69 |
| 2023-11-21 | -96.53 |
| 2023-11-20 | -96.81 |
| 2023-11-17 | -96.65 |
| 2023-11-16 | -96.69 |
| 2023-11-15 | -97.09 |
| 2023-11-14 | -97.09 |
| 2023-11-13 | -97.05 |
| 2023-11-10 | -97.25 |
| 2023-11-09 | -97.25 |
| 2023-11-08 | -97.01 |
| 2023-11-07 | -96.85 |
| 2023-11-06 | -96.57 |
| 2023-11-03 | -96.61 |
| 2023-11-02 | -96.57 |
| 2023-11-01 | -96.57 |
| 2023-10-31 | -96.29 |
| 2023-10-30 | -95.41 |
| 2023-10-27 | -87.63 |
| 2023-10-26 | -87.83 |
| 2023-10-25 | -89.42 |
| 2023-10-24 | -88.43 |
| 2023-10-20 | -88.63 |
| 2023-10-19 | -89.03 |
| 2023-10-18 | -90.22 |
| 2023-10-17 | -88.83 |
| 2023-10-16 | -88.23 |
| 2023-10-13 | -87.63 |
| 2023-10-12 | -88.03 |
| 2023-10-11 | -88.03 |
| 2023-10-10 | -88.23 |
| 2023-10-09 | -88.83 |
| 2023-10-06 | -90.90 |
| 2023-10-05 | -90.66 |
| 2023-10-04 | -91.62 |
| 2023-10-03 | -92.38 |
| 2023-09-29 | -91.98 |
| 2023-09-28 | -92.66 |
| 2023-09-27 | -93.02 |
| 2023-09-26 | -93.22 |
| 2023-09-25 | -93.26 |
| 2023-09-22 | -93.14 |
| 2023-09-21 | -93.61 |
| 2023-09-20 | -94.57 |
| 2023-09-19 | -94.49 |
| 2023-09-18 | -94.49 |
| 2023-09-15 | -94.49 |
| 2023-09-14 | -94.49 |
| 2023-09-13 | -94.41 |
| 2023-09-12 | -95.16 |
| 2023-09-11 | -94.61 |
| 2023-09-07 | -94.75 |
| 2023-09-06 | -94.41 |
| 2023-09-05 | -95.29 |
| 2023-09-04 | -95.46 |
| 2023-08-31 | -95.46 |
| 2023-08-30 | -95.91 |
| 2023-08-29 | -96.25 |
| 2023-08-28 | -96.18 |
| 2023-08-25 | -96.25 |
| 2023-08-24 | -96.45 |
| 2023-08-23 | -96.76 |
| 2023-08-22 | -96.59 |
| 2023-08-21 | -96.35 |
| 2023-08-18 | -96.32 |
| 2023-08-17 | -96.42 |
| 2023-08-16 | -96.35 |
| 2023-08-15 | -95.70 |
| 2023-08-14 | -95.64 |
| 2023-08-11 | -96.15 |
| 2023-08-10 | -96.35 |
| 2023-08-09 | -95.94 |
| 2023-08-08 | -95.87 |
| 2023-08-07 | -95.87 |
| 2023-08-04 | -95.87 |
| 2023-08-03 | -95.91 |
| 2023-08-02 | -95.91 |
| 2023-08-01 | -95.91 |
| 2023-07-31 | -95.81 |
| 2023-07-28 | -95.67 |
| 2023-07-27 | -95.64 |
| 2023-07-26 | -95.94 |
| 2023-07-25 | -95.87 |
| 2023-07-24 | -95.40 |
| 2023-07-21 | -95.40 |
| 2023-07-20 | -95.40 |
| 2023-07-19 | -95.40 |
| 2023-07-18 | -95.57 |
| 2023-07-14 | -95.57 |
| 2023-07-13 | -95.57 |
| 2023-07-12 | -95.53 |
| 2023-07-11 | -95.46 |
| 2023-07-10 | -95.09 |
| 2023-07-07 | -95.06 |
| 2023-07-06 | -94.88 |
| 2023-07-05 | -94.92 |
| 2023-07-04 | -95.74 |
| 2023-07-03 | -95.50 |
| 2023-06-30 | -95.50 |
| 2023-06-29 | -95.50 |
| 2023-06-28 | -95.23 |
| 2023-06-27 | -95.23 |
| 2023-06-26 | -95.23 |
| 2023-06-23 | -95.23 |
| 2023-06-21 | -95.23 |
| 2023-06-20 | -95.23 |
| 2023-06-19 | -95.19 |
| 2023-06-16 | -95.16 |
| 2023-06-15 | -95.40 |
| 2023-06-14 | -94.95 |
| 2023-06-13 | -94.95 |
| 2023-06-12 | -94.88 |
| 2023-06-09 | -94.88 |
| 2023-06-08 | -95.40 |
| 2023-06-07 | -95.09 |
| 2023-06-06 | -95.09 |
| 2023-06-05 | -95.06 |
| 2023-06-02 | -94.92 |
| 2023-06-01 | -94.92 |
| 2023-05-31 | -94.92 |
| 2023-05-30 | -94.92 |
| 2023-05-29 | -95.12 |
| 2023-05-25 | -95.12 |
| 2023-05-24 | -94.95 |
| 2023-05-23 | -94.95 |
| 2023-05-22 | -94.88 |
| 2023-05-19 | -94.61 |
| 2023-05-18 | -94.61 |
| 2023-05-17 | -94.61 |
| 2023-05-16 | -94.61 |
| 2023-05-15 | -94.78 |
| 2023-05-12 | -94.75 |
| 2023-05-11 | -95.16 |
| 2023-05-10 | -94.95 |
| 2023-05-09 | -94.41 |
| 2023-05-08 | -94.37 |
| 2023-05-05 | -94.54 |
| 2023-05-04 | -94.88 |
| 2023-05-03 | -94.54 |
| 2023-05-02 | -94.54 |
| 2023-04-28 | -94.92 |
| 2023-04-27 | -94.92 |
| 2023-04-26 | -94.27 |
| 2023-04-25 | -94.88 |
| 2023-04-24 | -94.71 |
| 2023-04-21 | -95.23 |
| 2023-04-20 | -94.68 |
| 2023-04-19 | -94.17 |
| 2023-04-18 | -93.52 |
| 2023-04-17 | -93.52 |
| 2023-04-14 | -93.59 |
| 2023-04-13 | -93.49 |
| 2023-04-12 | -92.87 |
| 2023-04-11 | -92.53 |
| 2023-04-06 | -92.46 |
| 2023-04-04 | -92.46 |
| 2023-04-03 | -92.46 |
| 2023-03-31 | -92.46 |
| 2023-03-30 | -92.46 |
| 2023-03-29 | -92.46 |
| 2023-03-28 | -92.46 |
| 2023-03-27 | -92.50 |
| 2023-03-24 | -92.46 |
| 2023-03-23 | -92.12 |
| 2023-03-22 | -92.12 |
| 2023-03-21 | -92.12 |
| 2023-03-20 | -92.12 |
| 2023-03-17 | -92.12 |
| 2023-03-16 | -91.47 |
| 2023-03-15 | -91.47 |
| 2023-03-14 | -92.29 |
| 2023-03-13 | -91.82 |
| 2023-03-10 | -91.82 |
| 2023-03-09 | -91.82 |
| 2023-03-08 | -91.82 |
| 2023-03-07 | -91.65 |
| 2023-03-06 | -91.65 |
| 2023-03-03 | -91.13 |
| 2023-03-02 | -91.13 |
| 2023-03-01 | -91.13 |
| 2023-02-28 | -91.13 |
| 2023-02-27 | -91.13 |
| 2023-02-24 | -91.13 |
| 2023-02-23 | -91.13 |
| 2023-02-22 | -91.13 |
| 2023-02-21 | -91.47 |
| 2023-02-20 | -91.47 |
| 2023-02-17 | -91.47 |
| 2023-02-16 | -91.47 |
| 2023-02-15 | -91.47 |
| 2023-02-14 | -91.47 |
| 2023-02-13 | -91.47 |
| 2023-02-10 | -91.82 |
| 2023-02-09 | -92.05 |
| 2023-02-08 | -92.05 |
| 2023-02-07 | -92.05 |
| 2023-02-06 | -92.05 |
| 2023-02-03 | -92.09 |
| 2023-02-02 | -91.47 |
| 2023-02-01 | -91.47 |
| 2023-01-31 | -91.30 |
| 2023-01-30 | -91.30 |
| 2023-01-27 | -91.30 |
| 2023-01-26 | -91.30 |
| 2023-01-20 | -91.54 |
| 2023-01-19 | -92.16 |
| 2023-01-18 | -92.16 |
| 2023-01-17 | -92.16 |
| 2023-01-16 | -92.16 |
| 2023-01-13 | -92.16 |
| 2023-01-12 | -92.16 |
| 2023-01-11 | -92.23 |
| 2023-01-10 | -91.82 |
| 2023-01-09 | -91.82 |
| 2023-01-06 | -91.82 |
| 2023-01-05 | -91.47 |
| 2023-01-04 | -91.47 |
| 2023-01-03 | -91.47 |
| 2022-12-30 | -91.47 |
| 2022-12-29 | -91.47 |
| 2022-12-28 | -91.82 |
| 2022-12-23 | -91.82 |
| 2022-12-22 | -91.82 |
| 2022-12-21 | -91.82 |
| 2022-12-20 | -91.82 |
| 2022-12-19 | -91.82 |
| 2022-12-16 | -91.82 |
| 2022-12-15 | -91.82 |
| 2022-12-14 | -91.82 |
| 2022-12-13 | -91.82 |
| 2022-12-12 | -92.46 |
| 2022-12-09 | -92.46 |
| 2022-12-08 | -92.16 |
| 2022-12-07 | -91.82 |
| 2022-12-06 | -91.47 |
| 2022-12-05 | -91.13 |
| 2022-12-02 | -90.79 |
| 2022-12-01 | -90.62 |
| 2022-11-30 | -90.11 |
| 2022-11-29 | -88.24 |
| 2022-11-28 | -88.24 |
| 2022-11-25 | -91.13 |
| 2022-11-24 | -91.13 |
| 2022-11-23 | -91.13 |
| 2022-11-22 | -91.13 |
| 2022-11-21 | -91.13 |
| 2022-11-18 | -90.79 |
| 2022-11-17 | -91.47 |
| 2022-11-16 | -91.47 |
| 2022-11-15 | -91.47 |
| 2022-11-14 | -90.79 |
| 2022-11-11 | -91.47 |
| 2022-11-10 | -91.13 |
| 2022-11-09 | -91.13 |
| 2022-11-08 | -91.13 |
| 2022-11-07 | -91.13 |
| 2022-11-04 | -91.13 |
| 2022-11-03 | -91.13 |
| 2022-11-02 | -91.13 |
| 2022-11-01 | -91.51 |
| 2022-10-31 | -90.45 |
| 2022-10-28 | -90.45 |
| 2022-10-27 | -90.45 |
| 2022-10-26 | -90.45 |
| 2022-10-25 | -90.45 |
| 2022-10-24 | -90.45 |
| 2022-10-21 | -90.79 |
| 2022-10-20 | -90.45 |
| 2022-10-19 | -90.45 |
| 2022-10-18 | -90.45 |
| 2022-10-17 | -90.11 |
| 2022-10-14 | -90.11 |
| 2022-10-13 | -89.77 |
| 2022-10-12 | -89.77 |
| 2022-10-11 | -90.45 |
| 2022-10-10 | -90.45 |
| 2022-10-07 | -89.77 |
| 2022-10-06 | -89.77 |
| 2022-10-05 | -89.77 |
| 2022-10-03 | -89.77 |
| 2022-09-30 | -89.43 |
| 2022-09-29 | -89.26 |
| 2022-09-28 | -89.09 |
| 2022-09-27 | -88.75 |
| 2022-09-26 | -88.75 |
| 2022-09-23 | -88.75 |
| 2022-09-22 | -87.38 |
| 2022-09-21 | -87.55 |
| 2022-09-20 | -87.55 |
| 2022-09-19 | -87.38 |
| 2022-09-16 | -87.38 |
| 2022-09-15 | -86.36 |
| 2022-09-14 | -86.36 |
| 2022-09-13 | -84.48 |
| 2022-09-09 | -84.48 |
| 2022-09-08 | -85.68 |
| 2022-09-07 | -84.48 |
| 2022-09-06 | -84.83 |
| 2022-09-05 | -84.65 |
| 2022-09-02 | -84.31 |
| 2022-09-01 | -84.65 |
| 2022-08-31 | -84.65 |
| 2022-08-30 | -84.65 |
| 2022-08-29 | -84.65 |
| 2022-08-26 | -82.95 |
| 2022-08-25 | -83.29 |
| 2022-08-24 | -83.29 |
| 2022-08-23 | -83.29 |
| 2022-08-22 | -83.29 |
| 2022-08-19 | -85.85 |
| 2022-08-18 | -86.87 |
| 2022-08-17 | -84.65 |
| 2022-08-16 | -84.65 |
| 2022-08-15 | -84.65 |
| 2022-08-12 | -84.65 |
| 2022-08-11 | -84.65 |
| 2022-08-10 | -84.65 |
| 2022-08-09 | -84.65 |
| 2022-08-08 | -84.65 |
| 2022-08-05 | -84.65 |
| 2022-08-04 | -84.65 |
| 2022-08-03 | -84.65 |
| 2022-08-02 | -84.65 |
| 2022-08-01 | -83.46 |
| 2022-07-29 | -83.46 |
| 2022-07-28 | -83.46 |
| 2022-07-27 | -83.46 |
| 2022-07-26 | -83.63 |
| 2022-07-25 | -83.29 |
| 2022-07-22 | -82.95 |
| 2022-07-21 | -80.90 |
| 2022-07-20 | -77.49 |
| 2022-07-19 | -75.79 |
| 2022-07-18 | -86.36 |
| 2022-07-15 | -76.81 |
| 2022-07-14 | -77.15 |
| 2022-07-13 | -76.81 |
| 2022-07-12 | -77.49 |
| 2022-07-11 | -76.13 |
| 2022-07-08 | -74.77 |
| 2022-07-07 | -74.77 |
| 2022-07-06 | -74.77 |
| 2022-07-05 | -74.77 |
| 2022-07-04 | -76.13 |
| 2022-06-30 | -75.45 |
| 2022-06-29 | -75.45 |
| 2022-06-28 | -75.45 |
| 2022-06-27 | -74.77 |
| 2022-06-24 | -75.45 |
| 2022-06-23 | -74.77 |
| 2022-06-22 | -74.77 |
| 2022-06-21 | -74.77 |
| 2022-06-20 | -74.77 |
| 2022-06-17 | -74.08 |
| 2022-06-16 | -75.45 |
| 2022-06-15 | -72.72 |
| 2022-06-14 | -72.72 |
| 2022-06-13 | -69.99 |
| 2022-06-10 | -66.58 |
| 2022-06-09 | -68.63 |
| 2022-06-08 | -68.63 |
| 2022-06-07 | -65.90 |
| 2022-06-06 | -67.26 |
| 2022-06-02 | -67.26 |
| 2022-06-01 | -65.22 |
| 2022-05-31 | -65.90 |
| 2022-05-30 | -65.22 |
| 2022-05-27 | -67.95 |
| 2022-05-26 | -68.63 |
| 2022-05-25 | -66.58 |
| 2022-05-24 | -65.90 |
| 2022-05-23 | -65.22 |
| 2022-05-20 | -63.85 |
| 2022-05-19 | -70.67 |
| 2022-05-18 | -69.99 |
| 2022-05-17 | -67.26 |
| 2022-05-16 | -65.22 |
| 2022-05-13 | -65.22 |
| 2022-05-12 | -62.49 |
| 2022-05-11 | -66.58 |
| 2022-05-10 | -64.54 |
| 2022-05-06 | -51.58 |
| 2022-05-05 | -76.81 |
| 2022-05-04 | -76.81 |
| 2022-05-03 | -78.86 |
| 2022-04-29 | -76.13 |
| 2022-04-28 | -77.49 |
| 2022-04-27 | -77.49 |
| 2022-04-26 | -78.86 |
| 2022-04-25 | -77.49 |
| 2022-04-22 | -77.49 |
| 2022-04-21 | -78.18 |
| 2022-04-20 | -78.18 |
| 2022-04-19 | -78.18 |
| 2022-04-14 | -79.54 |
| 2022-04-13 | -79.54 |
| 2022-04-12 | -77.49 |
| 2022-04-11 | -79.54 |
| 2022-04-08 | -78.18 |
| 2022-04-07 | -76.13 |
| 2022-04-06 | -76.13 |
| 2022-04-04 | -76.13 |
| 2022-04-01 | -76.13 |
| 2022-03-31 | -72.72 |
| 2022-03-30 | -72.72 |
| 2022-03-29 | -74.08 |
| 2022-03-28 | -75.45 |
| 2022-03-25 | -76.13 |
| 2022-03-24 | -74.08 |
| 2022-03-23 | -73.40 |
| 2022-03-22 | -73.40 |
| 2022-03-21 | -73.40 |
| 2022-03-18 | -73.40 |
| 2022-03-17 | -73.40 |
| 2022-03-16 | -76.13 |
| 2022-03-15 | -80.22 |
| 2022-03-14 | -75.45 |
| 2022-03-11 | -75.45 |
| 2022-03-10 | -75.45 |
| 2022-03-09 | -74.08 |
| 2022-03-08 | -72.04 |
| 2022-03-07 | -72.04 |
| 2022-03-04 | -69.31 |
| 2022-03-03 | -70.67 |
| 2022-03-02 | -70.67 |
| 2022-03-01 | -70.67 |
| 2022-02-28 | -72.72 |
| 2022-02-25 | -72.72 |
| 2022-02-24 | -71.36 |
| 2022-02-23 | -69.99 |
| 2022-02-22 | -69.31 |
| 2022-02-21 | -69.31 |
| 2022-02-18 | -68.63 |
| 2022-02-17 | -67.26 |
| 2022-02-16 | -69.99 |
| 2022-02-15 | -70.67 |
| 2022-02-14 | -70.67 |
| 2022-02-11 | -70.67 |
| 2022-02-10 | -70.67 |
| 2022-02-09 | -69.31 |
| 2022-02-08 | -69.99 |
| 2022-02-07 | -67.95 |
| 2022-02-04 | -66.58 |
| 2022-01-31 | -65.90 |
| 2022-01-28 | -65.90 |
| 2022-01-27 | -65.90 |
| 2022-01-26 | -65.90 |
| 2022-01-25 | -65.90 |
| 2022-01-24 | -66.58 |
| 2022-01-21 | -64.54 |
| 2022-01-20 | -64.54 |
| 2022-01-19 | -64.54 |
| 2022-01-18 | -67.26 |
| 2022-01-17 | -59.08 |
| 2022-01-14 | -59.08 |
| 2022-01-13 | -60.44 |
| 2022-01-12 | -60.44 |
| 2022-01-11 | -60.44 |
| 2022-01-10 | -56.35 |
| 2022-01-07 | -56.35 |
| 2022-01-06 | -54.99 |
| 2022-01-05 | -56.35 |
| 2022-01-04 | -59.08 |
| 2022-01-03 | -53.62 |
| 2021-12-31 | -53.62 |
| 2021-12-30 | -54.31 |
| 2021-12-29 | -57.72 |
| 2021-12-28 | -52.94 |
| 2021-12-24 | -52.94 |
| 2021-12-23 | -52.94 |
| 2021-12-22 | -59.08 |
| 2021-12-21 | -59.08 |
| 2021-12-20 | -59.08 |
| 2021-12-17 | -59.08 |
| 2021-12-16 | -59.08 |
| 2021-12-15 | -59.08 |
| 2021-12-14 | -59.08 |
| 2021-12-13 | -57.72 |
| 2021-12-10 | -56.35 |
| 2021-12-09 | -56.35 |
| 2021-12-08 | -57.03 |
| 2021-12-07 | -57.03 |
| 2021-12-06 | -57.03 |
| 2021-12-03 | -57.03 |
| 2021-12-02 | -57.03 |
| 2021-12-01 | -57.03 |
| 2021-11-30 | -53.62 |
| 2021-11-29 | -50.90 |
| 2021-11-26 | -52.94 |
| 2021-11-25 | -52.26 |
| 2021-11-24 | -52.26 |
| 2021-11-23 | -52.26 |
| 2021-11-22 | -52.26 |
| 2021-11-19 | -52.26 |
| 2021-11-18 | -52.94 |
| 2021-11-17 | -51.58 |
| 2021-11-16 | -52.94 |
| 2021-11-15 | -52.94 |
| 2021-11-12 | -52.94 |
| 2021-11-11 | -50.90 |
| 2021-11-10 | -52.26 |
| 2021-11-09 | -52.26 |
| 2021-11-08 | -51.58 |
| 2021-11-05 | -50.21 |
| 2021-11-04 | -50.21 |
| 2021-11-03 | -47.49 |
| 2021-11-02 | -46.80 |
| 2021-11-01 | -44.08 |
| 2021-10-29 | -46.12 |
| 2021-10-28 | -42.03 |
| 2021-10-27 | -46.80 |
| 2021-10-26 | -44.08 |
| 2021-10-25 | -54.99 |
| 2021-10-22 | -57.72 |
| 2021-10-21 | -57.72 |
| 2021-10-20 | -59.76 |
| 2021-10-19 | -61.81 |
| 2021-10-18 | -62.49 |
| 2021-10-15 | -63.17 |
| 2021-10-12 | -63.17 |
| 2021-10-11 | -63.17 |
| 2021-10-08 | -63.17 |
| 2021-10-07 | -61.81 |
| 2021-10-06 | -61.81 |
| 2021-10-05 | -61.81 |
| 2021-10-04 | -63.17 |
| 2021-09-30 | -61.13 |
| 2021-09-29 | -61.81 |
| 2021-09-28 | -58.40 |
| 2021-09-27 | -65.90 |
| 2021-09-24 | -62.49 |
| 2021-09-23 | -62.49 |
| 2021-09-21 | -62.49 |
| 2021-09-20 | -67.95 |
| 2021-09-17 | -64.54 |
| 2021-09-16 | -66.58 |
| 2021-09-15 | -60.44 |
| 2021-09-14 | -65.90 |
| 2021-09-13 | -65.90 |
| 2021-09-10 | -66.58 |
| 2021-09-09 | -61.81 |
| 2021-09-08 | -61.81 |
| 2021-09-07 | -58.40 |
| 2021-09-06 | -62.49 |
| 2021-09-03 | -57.72 |
| 2021-09-02 | -60.44 |
| 2021-09-01 | -59.08 |
| 2021-08-31 | -60.44 |
| 2021-08-30 | -63.85 |
| 2021-08-27 | -62.49 |
| 2021-08-26 | -62.49 |
| 2021-08-25 | -64.54 |
| 2021-08-24 | -64.54 |
| 2021-08-23 | -65.22 |
| 2021-08-20 | -64.54 |
| 2021-08-19 | -63.17 |
| 2021-08-18 | -64.54 |
| 2021-08-17 | -65.90 |
| 2021-08-16 | -63.85 |
| 2021-08-13 | -64.54 |
| 2021-08-12 | -64.54 |
| 2021-08-11 | -62.49 |
| 2021-08-10 | -63.85 |
| 2021-08-09 | -61.13 |
| 2021-08-06 | -61.13 |
| 2021-08-05 | -60.44 |
| 2021-08-04 | -57.03 |
| 2021-08-03 | -57.03 |
| 2021-08-02 | -60.44 |
| 2021-07-30 | -62.49 |
| 2021-07-29 | -62.49 |
| 2021-07-28 | -62.49 |
| 2021-07-27 | -62.49 |
| 2021-07-26 | -62.49 |
| 2021-07-23 | -62.49 |
| 2021-07-22 | -62.49 |
| 2021-07-21 | -62.49 |
| 2021-07-20 | -62.49 |
| 2021-07-19 | -62.49 |
| 2021-07-16 | -60.44 |
| 2021-07-15 | -59.76 |
| 2021-07-14 | -63.85 |
| 2021-07-13 | -60.44 |
| 2021-07-12 | -59.08 |
| 2021-07-09 | -62.49 |
| 2021-07-08 | -61.81 |
| 2021-07-07 | -63.17 |
| 2021-07-06 | -63.17 |
| 2021-07-05 | -62.49 |
| 2021-07-02 | -63.17 |
| 2021-06-30 | -62.49 |
| 2021-06-29 | -64.54 |
| 2021-06-28 | -61.81 |
| 2021-06-25 | -61.81 |
| 2021-06-24 | -62.49 |
| 2021-06-23 | -61.81 |
| 2021-06-22 | -62.49 |
| 2021-06-21 | -59.76 |
| 2021-06-18 | -59.76 |
| 2021-06-17 | -61.13 |
| 2021-06-16 | -58.40 |
| 2021-06-15 | -59.08 |
| 2021-06-11 | -59.76 |
| 2021-06-10 | -60.44 |
| 2021-06-09 | -60.44 |
| 2021-06-08 | -60.44 |
| 2021-06-07 | -62.49 |
| 2021-06-04 | -60.44 |
| 2021-06-03 | -61.13 |
| 2021-06-02 | -59.76 |
| 2021-06-01 | -59.08 |
| 2021-05-31 | -58.40 |
| 2021-05-28 | -59.08 |
| 2021-05-27 | -55.67 |
| 2021-05-26 | -57.72 |
| 2021-05-25 | -58.40 |
| 2021-05-24 | -47.49 |
| 2021-05-21 | -47.49 |
| 2021-05-20 | -40.66 |
| 2021-05-18 | -42.03 |
| 2021-05-17 | -41.35 |
| 2021-05-14 | -42.03 |
| 2021-05-13 | -43.39 |
| 2021-05-12 | -38.62 |
| 2021-05-11 | -37.94 |
| 2021-05-10 | -31.80 |
| 2021-05-07 | -39.98 |
| 2021-05-06 | -43.39 |
| 2021-05-05 | -43.39 |
| 2021-05-04 | -44.76 |
| 2021-05-03 | -43.39 |
| 2021-04-30 | -43.39 |
| 2021-04-29 | -44.08 |
| 2021-04-28 | -44.76 |
| 2021-04-27 | -42.71 |
| 2021-04-26 | -42.71 |
| 2021-04-23 | -42.03 |
| 2021-04-22 | -41.35 |
| 2021-04-21 | -39.98 |
| 2021-04-20 | -45.44 |
| 2021-04-19 | -42.71 |
| 2021-04-16 | -42.03 |
| 2021-04-15 | -42.71 |
| 2021-04-14 | -44.76 |
| 2021-04-13 | -44.76 |
| 2021-04-12 | -44.76 |
| 2021-04-09 | -40.66 |
| 2021-04-08 | -42.03 |
| 2021-04-07 | -41.35 |
| 2021-04-01 | -42.03 |
| 2021-03-31 | -40.66 |
| 2021-03-30 | -41.35 |
| 2021-03-29 | -42.71 |
| 2021-03-26 | -42.03 |
| 2021-03-25 | -42.03 |
| 2021-03-24 | -42.71 |
| 2021-03-23 | -39.30 |
| 2021-03-22 | -39.98 |
| 2021-03-19 | -38.62 |
| 2021-03-18 | -38.62 |
| 2021-03-17 | -38.62 |
| 2021-03-16 | -38.62 |
| 2021-03-15 | -36.57 |
| 2021-03-12 | -35.89 |
| 2021-03-11 | -37.25 |
| 2021-03-10 | -38.62 |
| 2021-03-09 | -34.53 |
| 2021-03-08 | -36.57 |
| 2021-03-05 | -33.16 |
| 2021-03-04 | -31.80 |
| 2021-03-03 | -35.21 |
| 2021-03-02 | -39.30 |
| 2021-03-01 | -36.57 |
| 2021-02-26 | -25.66 |
| 2021-02-25 | -23.61 |
| 2021-02-24 | -28.39 |
| 2021-02-23 | -20.20 |
| 2021-02-22 | -20.20 |
| 2021-02-19 | -25.66 |
| 2021-02-18 | -23.61 |
| 2021-02-17 | -23.61 |
| 2021-02-16 | -25.66 |
| 2021-02-11 | -28.39 |
| 2021-02-10 | -32.48 |
| 2021-02-09 | -39.30 |
| 2021-02-08 | -39.98 |
| 2021-02-05 | -36.57 |
| 2021-02-04 | -35.89 |
| 2021-02-03 | -34.53 |
| 2021-02-02 | -39.98 |
| 2021-02-01 | -39.30 |
| 2021-01-29 | -37.94 |
| 2021-01-28 | -37.25 |
| 2021-01-27 | -32.48 |
| 2021-01-26 | -31.12 |
| 2021-01-25 | -27.71 |
| 2021-01-22 | -24.98 |
| 2021-01-21 | -23.61 |
| 2021-01-20 | -40.66 |
| 2021-01-19 | -44.08 |
| 2021-01-18 | -42.03 |
| 2021-01-15 | -39.98 |
| 2021-01-14 | -44.76 |
| 2021-01-13 | -45.44 |
| 2021-01-12 | -46.12 |
| 2021-01-11 | -46.80 |
| 2021-01-08 | -46.80 |
| 2021-01-07 | -45.44 |
| 2021-01-06 | -45.44 |
| 2021-01-05 | -44.08 |
| 2021-01-04 | -47.49 |
| 2020-12-31 | -46.12 |
| 2020-12-30 | -46.80 |
| 2020-12-29 | -45.44 |
| 2020-12-28 | -46.80 |
| 2020-12-24 | -48.85 |
| 2020-12-23 | -49.53 |
| 2020-12-22 | -50.21 |
| 2020-12-21 | -50.21 |
| 2020-12-18 | -46.80 |
| 2020-12-17 | -48.17 |
| 2020-12-16 | -47.49 |
| 2020-12-15 | -45.44 |
| 2020-12-14 | -46.12 |
| 2020-12-11 | -43.39 |
| 2020-12-10 | -42.03 |
| 2020-12-09 | -42.03 |
| 2020-12-08 | -42.03 |
| 2020-12-07 | -43.39 |
| 2020-12-04 | -39.30 |
| 2020-12-03 | -39.30 |
| 2020-12-02 | -39.30 |
| 2020-12-01 | -41.35 |
| 2020-11-30 | -41.35 |
| 2020-11-27 | -41.35 |
| 2020-11-26 | -42.03 |
| 2020-11-25 | -40.66 |
| 2020-11-24 | -38.62 |
| 2020-11-23 | -39.30 |
| 2020-11-20 | -37.94 |
| 2020-11-19 | -37.25 |
| 2020-11-18 | -35.89 |
| 2020-11-17 | -40.66 |
| 2020-11-16 | -47.49 |
| 2020-11-13 | -47.49 |
| 2020-11-12 | -47.49 |
| 2020-11-11 | -46.80 |
| 2020-11-10 | -48.17 |
| 2020-11-09 | -47.49 |
| 2020-11-06 | -46.80 |
| 2020-11-05 | -50.21 |
| 2020-11-04 | -49.53 |
| 2020-11-03 | -49.53 |
| 2020-11-02 | -49.53 |
| 2020-10-30 | -48.85 |
| 2020-10-29 | -49.53 |
| 2020-10-28 | -49.53 |
| 2020-10-27 | -48.17 |
| 2020-10-23 | -49.53 |
| 2020-10-22 | -50.21 |
| 2020-10-21 | -50.21 |
| 2020-10-20 | -51.58 |
| 2020-10-19 | -51.58 |
| 2020-10-16 | -49.53 |
| 2020-10-15 | -49.53 |
| 2020-10-14 | -50.21 |
| 2020-10-12 | -49.53 |
| 2020-10-09 | -48.85 |
| 2020-10-08 | -48.85 |
| 2020-10-07 | -48.85 |
| 2020-10-06 | -45.44 |
| 2020-10-05 | -46.80 |
| 2020-09-30 | -46.80 |
| 2020-09-29 | -47.49 |
| 2020-09-28 | -47.49 |
| 2020-09-25 | -47.49 |
| 2020-09-24 | -46.80 |
| 2020-09-23 | -46.80 |
| 2020-09-22 | -46.12 |
| 2020-09-21 | -46.12 |
| 2020-09-18 | -45.44 |
| 2020-09-17 | -45.44 |
| 2020-09-16 | -46.80 |
| 2020-09-15 | -46.80 |
| 2020-09-14 | -47.49 |
| 2020-09-11 | -46.80 |
| 2020-09-10 | -47.49 |
| 2020-09-09 | -47.49 |
| 2020-09-08 | -44.76 |
| 2020-09-07 | -43.39 |
| 2020-09-04 | -42.71 |
| 2020-09-03 | -42.03 |
| 2020-09-02 | -39.98 |
| 2020-09-01 | -39.98 |
| 2020-08-31 | -40.66 |
| 2020-08-28 | -35.89 |
| 2020-08-27 | -35.21 |
| 2020-08-26 | -33.16 |
| 2020-08-25 | -31.80 |
| 2020-08-24 | -32.48 |
| 2020-08-21 | -29.07 |
| 2020-08-20 | -29.07 |
| 2020-08-19 | -23.61 |
| 2020-08-18 | -24.30 |
| 2020-08-17 | -35.89 |
| 2020-08-14 | -37.25 |
| 2020-08-13 | -35.89 |
| 2020-08-12 | -35.89 |
| 2020-08-11 | -35.89 |
| 2020-08-10 | -33.16 |
| 2020-08-07 | -36.57 |
| 2020-08-06 | -41.35 |
| 2020-08-05 | -41.35 |
| 2020-08-04 | -42.03 |
| 2020-08-03 | -42.71 |
| 2020-07-31 | -38.62 |
| 2020-07-30 | -37.94 |
| 2020-07-29 | -36.57 |
| 2020-07-28 | -33.16 |
| 2020-07-27 | -37.25 |
| 2020-07-24 | -37.25 |
| 2020-07-23 | -35.21 |
| 2020-07-22 | -36.57 |
| 2020-07-21 | -35.89 |
| 2020-07-20 | -35.89 |
| 2020-07-17 | -31.12 |
| 2020-07-16 | -32.48 |
| 2020-07-15 | -32.48 |
| 2020-07-14 | -32.48 |
| 2020-07-13 | -31.12 |
| 2020-07-10 | -29.07 |
| 2020-07-09 | -31.80 |
| 2020-07-08 | -31.80 |
| 2020-07-07 | -30.43 |
| 2020-07-06 | -20.89 |
| 2020-07-03 | 17.31 |
| 2020-07-02 | 17.31 |
| 2020-06-30 | 17.31 |
| 2020-06-29 | 17.99 |
| 2020-06-26 | 19.35 |
| 2020-06-24 | 26.17 |
| 2020-06-23 | 22.76 |
| 2020-06-22 | 25.49 |
| 2020-06-19 | 28.22 |
| 2020-06-18 | 28.22 |
| 2020-06-17 | 29.58 |
| 2020-06-16 | 29.58 |
| 2020-06-15 | 29.58 |
| 2020-06-12 | 28.90 |
| 2020-06-11 | 29.58 |
| 2020-06-10 | 32.31 |
| 2020-06-09 | 34.36 |
| 2020-06-08 | 37.77 |
| 2020-06-05 | 43.90 |
| 2020-06-04 | 45.95 |
| 2020-06-03 | 43.90 |
| 2020-06-02 | 43.90 |
| 2020-06-01 | 46.63 |
| 2020-05-29 | 49.36 |
| 2020-05-28 | 46.63 |
| 2020-05-27 | 45.95 |
| 2020-05-26 | 45.95 |
| 2020-05-25 | 45.95 |
| 2020-05-22 | 39.13 |
| 2020-05-21 | 48.00 |
| 2020-05-20 | 48.00 |
| 2020-05-19 | 50.72 |
| 2020-05-18 | 48.00 |
| 2020-05-15 | 43.90 |
| 2020-05-14 | 43.90 |
| 2020-05-13 | 43.90 |
| 2020-05-12 | 43.90 |
| 2020-05-11 | 47.31 |
| 2020-05-08 | 42.54 |
| 2020-05-07 | 33.67 |
| 2020-05-06 | 35.04 |
| 2020-05-05 | 33.67 |
| 2020-05-04 | 32.99 |
| 2020-04-29 | 32.31 |
| 2020-04-28 | 35.72 |
| 2020-04-27 | 34.36 |
| 2020-04-24 | 35.04 |
| 2020-04-23 | 31.63 |
| 2020-04-22 | 34.36 |
| 2020-04-21 | 30.26 |
| 2020-04-20 | 35.72 |
| 2020-04-17 | 37.08 |
| 2020-04-16 | 37.08 |
| 2020-04-15 | 35.72 |
| 2020-04-14 | 34.36 |
| 2020-04-09 | 32.31 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 37.08 |
| 2020-04-06 | 26.17 |
| 2020-04-03 | 32.99 |
| 2020-04-02 | 30.95 |
| 2020-04-01 | 33.67 |
| 2020-03-31 | 32.99 |
| 2020-03-30 | 32.99 |
| 2020-03-27 | 32.99 |
| 2020-03-26 | 30.26 |
| 2020-03-25 | 32.31 |
| 2020-03-24 | 36.40 |
| 2020-03-23 | 28.22 |
| 2020-03-20 | 34.36 |
| 2020-03-19 | 35.04 |
| 2020-03-18 | 36.40 |
| 2020-03-17 | 47.31 |
| 2020-03-16 | 43.90 |
| 2020-03-13 | 57.54 |
| 2020-03-12 | 60.27 |
| 2020-03-11 | 63.68 |
| 2020-03-10 | 62.32 |
| 2020-03-09 | 61.64 |
| 2020-03-06 | 65.73 |
| 2020-03-05 | 66.41 |
| 2020-03-04 | 67.09 |
| 2020-03-03 | 68.46 |
| 2020-03-02 | 73.91 |
| 2020-02-28 | 73.91 |
| 2020-02-27 | 73.91 |
| 2020-02-26 | 77.32 |
| 2020-02-25 | 80.73 |
| 2020-02-24 | 84.14 |
| 2020-02-21 | 84.14 |
| 2020-02-20 | 84.14 |
| 2020-02-19 | 84.14 |
| 2020-02-18 | 90.96 |
| 2020-02-17 | 94.37 |
| 2020-02-14 | 94.37 |
| 2020-02-13 | 94.37 |
| 2020-02-12 | 94.37 |
| 2020-02-11 | 94.37 |
| 2020-02-10 | 90.96 |
| 2020-02-07 | 90.96 |
| 2020-02-06 | 84.14 |
| 2020-02-05 | 77.32 |
| 2020-02-04 | 84.14 |
| 2020-02-03 | 77.32 |
| 2020-01-31 | 84.14 |
| 2020-01-30 | 84.14 |
| 2020-01-29 | 90.96 |
| 2020-01-24 | 97.78 |
| 2020-01-23 | 97.78 |
| 2020-01-22 | 101.19 |
| 2020-01-21 | 104.60 |
| 2020-01-20 | 104.60 |
| 2020-01-17 | 104.60 |
| 2020-01-16 | 104.60 |
| 2020-01-15 | 104.60 |
| 2020-01-14 | 104.60 |
| 2020-01-13 | 97.78 |
| 2020-01-10 | 97.78 |
| 2020-01-09 | 101.19 |
| 2020-01-08 | 101.19 |
| 2020-01-07 | 104.60 |
| 2020-01-06 | 108.01 |
| 2020-01-03 | 108.01 |
| 2020-01-02 | 114.83 |
| 2019-12-31 | 114.83 |
| 2019-12-30 | 111.42 |
| 2019-12-27 | 97.78 |
| 2019-12-24 | 94.37 |
| 2019-12-23 | 94.37 |
| 2019-12-20 | 94.37 |
| 2019-12-19 | 94.37 |
| 2019-12-18 | 97.78 |
| 2019-12-17 | 97.78 |
| 2019-12-16 | 101.19 |
| 2019-12-13 | 101.19 |
| 2019-12-12 | 97.78 |
| 2019-12-11 | 97.78 |
| 2019-12-10 | 97.78 |
| 2019-12-09 | 97.78 |
| 2019-12-06 | 94.37 |
| 2019-12-05 | 97.78 |
| 2019-12-04 | 101.19 |
| 2019-12-03 | 101.19 |
| 2019-12-02 | 104.60 |
| 2019-11-29 | 90.96 |
| 2019-11-28 | 101.19 |
| 2019-11-27 | 97.78 |
| 2019-11-26 | 101.19 |
| 2019-11-25 | 101.19 |
| 2019-11-22 | 97.78 |
| 2019-11-21 | 101.19 |
| 2019-11-20 | 97.78 |
| 2019-11-19 | 97.78 |
| 2019-11-18 | 101.19 |
| 2019-11-15 | 101.19 |
| 2019-11-14 | 101.19 |
| 2019-11-13 | 111.42 |
| 2019-11-12 | 108.01 |
| 2019-11-11 | 108.01 |
| 2019-11-08 | 111.42 |
| 2019-11-07 | 111.42 |
| 2019-11-06 | 111.42 |
| 2019-11-05 | 111.42 |
| 2019-11-04 | 114.83 |
| 2019-11-01 | 125.06 |
| 2019-10-31 | 118.24 |
| 2019-10-30 | 111.42 |
| 2019-10-29 | 108.01 |
| 2019-10-28 | 111.42 |
| 2019-10-25 | 108.01 |
| 2019-10-24 | 108.01 |
| 2019-10-23 | 108.01 |
| 2019-10-22 | 108.01 |
| 2019-10-21 | 104.60 |
| 2019-10-18 | 111.42 |
| 2019-10-17 | 108.01 |
| 2019-10-16 | 111.42 |
| 2019-10-15 | 108.01 |
| 2019-10-14 | 104.60 |
| 2019-10-11 | 104.60 |
| 2019-10-10 | 104.60 |
| 2019-10-09 | 108.01 |
| 2019-10-08 | 104.60 |
| 2019-10-04 | 94.37 |
| 2019-10-03 | 94.37 |
| 2019-10-02 | 90.96 |
| 2019-09-30 | 94.37 |
| 2019-09-27 | 101.19 |
| 2019-09-26 | 108.01 |
| 2019-09-25 | 101.19 |
| 2019-09-24 | 118.24 |
| 2019-09-23 | 118.24 |
| 2019-09-20 | 111.42 |
| 2019-09-19 | 104.60 |
| 2019-09-18 | 94.37 |
| 2019-09-17 | 94.37 |
| 2019-09-16 | 94.37 |
| 2019-09-13 | 94.37 |
| 2019-09-12 | 94.37 |
| 2019-09-11 | 94.37 |
| 2019-09-10 | 90.96 |
| 2019-09-09 | 94.37 |
| 2019-09-06 | 94.37 |
| 2019-09-05 | 97.78 |
| 2019-09-04 | 90.96 |
| 2019-09-03 | 90.96 |
| 2019-09-02 | 90.96 |
| 2019-08-30 | 90.96 |
| 2019-08-29 | 90.96 |
| 2019-08-28 | 94.37 |
| 2019-08-27 | 87.55 |
| 2019-08-26 | 94.37 |
| 2019-08-23 | 94.37 |
| 2019-08-22 | 84.14 |
| 2019-08-21 | 94.37 |
| 2019-08-20 | 87.55 |
| 2019-08-19 | 87.55 |
| 2019-08-16 | 90.96 |
| 2019-08-15 | 97.78 |
| 2019-08-14 | 87.55 |
| 2019-08-13 | 97.78 |
| 2019-08-12 | 94.37 |
| 2019-08-09 | 97.78 |
| 2019-08-08 | 104.60 |
| 2019-08-07 | 94.37 |
| 2019-08-06 | 104.60 |
| 2019-08-05 | 90.96 |
| 2019-08-02 | 101.19 |
| 2019-08-01 | 111.42 |
| 2019-07-31 | 97.78 |
| 2019-07-30 | 104.60 |
| 2019-07-29 | 111.42 |
| 2019-07-26 | 104.60 |
| 2019-07-25 | 94.37 |
| 2019-07-24 | 97.78 |
| 2019-07-23 | 94.37 |
| 2019-07-22 | 84.14 |
| 2019-07-19 | 94.37 |
| 2019-07-18 | 80.73 |
| 2019-07-17 | 84.14 |
| 2019-07-16 | 84.14 |
| 2019-07-15 | 87.55 |
| 2019-07-12 | 90.96 |
| 2019-07-11 | 90.96 |
| 2019-07-10 | 84.14 |
| 2019-07-09 | 80.73 |
| 2019-07-08 | 73.91 |
| 2019-07-05 | 77.32 |
| 2019-07-04 | 77.32 |
| 2019-07-03 | 77.32 |
| 2019-07-02 | 77.32 |
| 2019-06-28 | 77.32 |
| 2019-06-27 | 73.91 |
| 2019-06-26 | 70.57 |
| 2019-06-25 | 77.26 |
| 2019-06-24 | 83.95 |
| 2019-06-21 | 80.60 |
| 2019-06-20 | 80.60 |
| 2019-06-19 | 80.60 |
| 2019-06-18 | 80.60 |
| 2019-06-17 | 83.95 |
| 2019-06-14 | 80.60 |
| 2019-06-13 | 87.29 |
| 2019-06-12 | 87.29 |
| 2019-06-11 | 90.64 |
| 2019-06-10 | 83.95 |
| 2019-06-06 | 90.64 |
| 2019-06-05 | 90.64 |
| 2019-06-04 | 90.64 |
| 2019-06-03 | 97.32 |
| 2019-05-31 | 114.05 |
| 2019-05-30 | 114.05 |
| 2019-05-29 | 114.05 |
| 2019-05-28 | 80.60 |
| 2019-05-27 | 70.57 |
| 2019-05-24 | 80.60 |
| 2019-05-23 | 104.01 |
| 2019-05-22 | 70.57 |
| 2019-05-21 | 56.52 |
| 2019-05-20 | 51.84 |
| 2019-05-17 | 53.18 |
| 2019-05-16 | 53.18 |
| 2019-05-15 | 53.85 |
| 2019-05-14 | 43.81 |
| 2019-05-10 | 47.16 |
| 2019-05-09 | 43.81 |
| 2019-05-08 | 44.48 |
| 2019-05-07 | 45.15 |
| 2019-05-06 | 43.81 |
| 2019-05-03 | 47.16 |
| 2019-05-02 | 48.49 |
| 2019-04-30 | 48.49 |
| 2019-04-29 | 51.84 |
| 2019-04-26 | 57.86 |
| 2019-04-25 | 63.88 |
| 2019-04-24 | 70.57 |
| 2019-04-23 | 43.81 |
| 2019-04-18 | 37.79 |
| 2019-04-17 | 38.46 |
| 2019-04-16 | 38.46 |
| 2019-04-15 | 37.79 |
| 2019-04-12 | 37.79 |
| 2019-04-11 | 39.80 |
| 2019-04-10 | 38.46 |
| 2019-04-09 | 39.80 |
| 2019-04-08 | 39.13 |
| 2019-04-04 | 38.46 |
| 2019-04-03 | 41.81 |
| 2019-04-02 | 41.81 |
| 2019-04-01 | 42.47 |
| 2019-03-29 | 45.15 |
| 2019-03-28 | 52.51 |
| 2019-03-27 | 53.18 |
| 2019-03-26 | 47.83 |
| 2019-03-25 | 41.81 |
| 2019-03-22 | 39.80 |
| 2019-03-21 | 40.47 |
| 2019-03-20 | 41.14 |
| 2019-03-19 | 40.47 |
| 2019-03-18 | 41.81 |
| 2019-03-15 | 43.81 |
| 2019-03-14 | 47.83 |
| 2019-03-13 | 59.87 |
| 2019-03-12 | 66.56 |
| 2019-03-11 | 66.56 |
| 2019-03-08 | 67.22 |
| 2019-03-07 | 67.22 |
| 2019-03-06 | 67.22 |
| 2019-03-05 | 70.57 |
| 2019-03-04 | 70.57 |
| 2019-03-01 | 64.55 |
| 2019-02-28 | 65.89 |
| 2019-02-27 | 77.26 |
| 2019-02-26 | 83.95 |
| 2019-02-25 | 83.95 |
| 2019-02-22 | 87.29 |
| 2019-02-21 | 83.95 |
| 2019-02-20 | 87.29 |
| 2019-02-19 | 83.95 |
| 2019-02-18 | 87.29 |
| 2019-02-15 | 90.64 |
| 2019-02-14 | 97.32 |
| 2019-02-13 | 100.67 |
| 2019-02-12 | 93.98 |
| 2019-02-11 | 90.64 |
| 2019-02-08 | 93.98 |
| 2019-02-04 | 93.98 |
| 2019-02-01 | 93.98 |
| 2019-01-31 | 97.32 |
| 2019-01-30 | 97.32 |
| 2019-01-29 | 97.32 |
| 2019-01-28 | 104.01 |
| 2019-01-25 | 90.64 |
| 2019-01-24 | 83.95 |
| 2019-01-23 | 83.95 |
| 2019-01-22 | 90.64 |
| 2019-01-21 | 93.98 |
| 2019-01-18 | 90.64 |
| 2019-01-17 | 93.98 |
| 2019-01-16 | 97.32 |
| 2019-01-15 | 93.98 |
| 2019-01-14 | 97.32 |
| 2019-01-11 | 97.32 |
| 2019-01-10 | 90.64 |
| 2019-01-09 | 93.98 |
| 2019-01-08 | 90.64 |
| 2019-01-07 | 104.01 |
| 2019-01-04 | 100.67 |
| 2019-01-03 | 104.01 |
| 2019-01-02 | 107.36 |
| 2018-12-31 | 107.36 |
| 2018-12-28 | 110.70 |
| 2018-12-27 | 97.32 |
| 2018-12-24 | 104.01 |
| 2018-12-21 | 104.01 |
| 2018-12-20 | 114.05 |
| 2018-12-19 | 114.05 |
| 2018-12-18 | 110.70 |
| 2018-12-17 | 114.05 |
| 2018-12-14 | 114.05 |
| 2018-12-13 | 107.36 |
| 2018-12-12 | 114.05 |
| 2018-12-11 | 117.39 |
| 2018-12-10 | 120.74 |
| 2018-12-07 | 120.74 |
| 2018-12-06 | 124.08 |
| 2018-12-05 | 117.39 |
| 2018-12-04 | 93.98 |
| 2018-12-03 | 93.98 |
| 2018-11-30 | 90.64 |
| 2018-11-29 | 90.64 |
| 2018-11-28 | 80.60 |
| 2018-11-27 | 80.60 |
| 2018-11-26 | 83.95 |
| 2018-11-23 | 87.29 |
| 2018-11-22 | 83.95 |
| 2018-11-21 | 83.95 |
| 2018-11-20 | 77.26 |
| 2018-11-19 | 80.60 |
| 2018-11-16 | 87.29 |
| 2018-11-15 | 77.26 |
| 2018-11-14 | 77.26 |
| 2018-11-13 | 77.26 |
| 2018-11-12 | 80.60 |
| 2018-11-09 | 80.60 |
| 2018-11-08 | 80.60 |
| 2018-11-07 | 80.60 |
| 2018-11-06 | 97.32 |
| 2018-11-05 | 107.36 |
| 2018-11-02 | 107.36 |
| 2018-11-01 | 107.36 |
| 2018-10-31 | 107.36 |
| 2018-10-30 | 120.74 |
| 2018-10-29 | 137.46 |
| 2018-10-26 | 144.15 |
| 2018-10-25 | 144.15 |
| 2018-10-24 | 144.15 |
| 2018-10-23 | 150.84 |
| 2018-10-22 | 150.84 |
| 2018-10-19 | 150.84 |
| 2018-10-18 | 154.18 |
| 2018-10-16 | 154.18 |
| 2018-10-15 | 157.53 |
| 2018-10-12 | 147.49 |
| 2018-10-11 | 154.18 |
| 2018-10-10 | 174.25 |
| 2018-10-09 | 170.90 |
| 2018-10-08 | 180.94 |
| 2018-10-05 | 187.63 |
| 2018-10-04 | 187.63 |
| 2018-10-03 | 190.97 |
| 2018-10-02 | 190.97 |
| 2018-09-28 | 194.31 |
| 2018-09-27 | 187.63 |
| 2018-09-26 | 187.63 |
| 2018-09-24 | 190.97 |
| 2018-09-21 | 190.97 |
| 2018-09-20 | 194.31 |
| 2018-09-19 | 197.66 |
| 2018-09-18 | 201.00 |
| 2018-09-17 | 201.00 |
| 2018-09-14 | 204.35 |
| 2018-09-13 | 194.31 |
| 2018-09-12 | 190.97 |
| 2018-09-11 | 190.97 |
| 2018-09-10 | 194.31 |
| 2018-09-07 | 190.97 |
| 2018-09-06 | 194.31 |
| 2018-09-05 | 194.31 |
| 2018-09-04 | 194.31 |
| 2018-09-03 | 190.97 |
| 2018-08-31 | 201.00 |
| 2018-08-30 | 201.00 |
| 2018-08-29 | 201.00 |
| 2018-08-28 | 204.35 |
| 2018-08-27 | 207.69 |
| 2018-08-24 | 207.69 |
| 2018-08-23 | 211.04 |
| 2018-08-22 | 211.04 |
| 2018-08-21 | 211.04 |
| 2018-08-20 | 194.31 |
| 2018-08-17 | 194.31 |
| 2018-08-16 | 187.63 |
| 2018-08-15 | 190.97 |
| 2018-08-14 | 187.63 |
| 2018-08-13 | 190.97 |
| 2018-08-10 | 184.28 |
| 2018-08-09 | 187.63 |
| 2018-08-08 | 190.97 |
| 2018-08-07 | 190.97 |
| 2018-08-06 | 187.63 |
| 2018-08-03 | 201.00 |
| 2018-08-02 | 204.35 |
| 2018-08-01 | 207.69 |
| 2018-07-31 | 211.04 |
| 2018-07-30 | 207.69 |
| 2018-07-27 | 207.69 |
| 2018-07-26 | 214.38 |
| 2018-07-25 | 217.73 |
| 2018-07-24 | 217.73 |
| 2018-07-23 | 221.07 |
| 2018-07-20 | 221.07 |
| 2018-07-19 | 221.07 |
| 2018-07-18 | 224.41 |
| 2018-07-17 | 207.69 |
| 2018-07-16 | 217.73 |
| 2018-07-13 | 224.41 |
| 2018-07-12 | 224.41 |
| 2018-07-11 | 224.41 |
| 2018-07-10 | 231.10 |
| 2018-07-09 | 234.45 |
| 2018-07-06 | 221.07 |
| 2018-07-05 | 214.38 |
| 2018-07-04 | 234.45 |
| 2018-07-03 | 241.14 |
| 2018-06-29 | 241.14 |
| 2018-06-28 | 247.83 |
| 2018-06-27 | 241.14 |
| 2018-06-26 | 231.10 |
| 2018-06-25 | 234.45 |
| 2018-06-22 | 234.45 |
| 2018-06-21 | 241.14 |
| 2018-06-20 | 241.14 |
| 2018-06-19 | 241.14 |
| 2018-06-15 | 254.52 |
| 2018-06-14 | 261.20 |
| 2018-06-13 | 224.41 |
| 2018-06-12 | 221.07 |
| 2018-06-11 | 224.41 |
| 2018-06-08 | 217.73 |
| 2018-06-07 | 224.41 |
| 2018-06-06 | 234.45 |
| 2018-06-05 | 234.45 |
| 2018-06-04 | 231.10 |
| 2018-06-01 | 217.73 |
| 2018-05-31 | 221.07 |
| 2018-05-30 | 231.10 |
| 2018-05-29 | 214.38 |
| 2018-05-28 | 211.04 |
| 2018-05-25 | 204.35 |
| 2018-05-24 | 197.66 |
| 2018-05-23 | 207.69 |
| 2018-05-21 | 221.07 |
| 2018-05-18 | 221.07 |
| 2018-05-17 | 231.10 |
| 2018-05-16 | 207.69 |
| 2018-05-15 | 187.63 |
| 2018-05-14 | 190.97 |
| 2018-05-11 | 177.59 |
| 2018-05-10 | 160.87 |
| 2018-05-09 | 157.53 |
| 2018-05-08 | 157.53 |
| 2018-05-07 | 154.18 |
| 2018-05-04 | 154.18 |
| 2018-05-03 | 137.46 |
| 2018-05-02 | 137.46 |
| 2018-04-30 | 127.42 |
| 2018-04-27 | 114.05 |
| 2018-04-26 | 114.05 |
| 2018-04-25 | 117.39 |
| 2018-04-24 | 117.39 |
| 2018-04-23 | 117.39 |
| 2018-04-20 | 114.05 |
| 2018-04-19 | 117.39 |
| 2018-04-18 | 117.39 |
| 2018-04-17 | 117.39 |
| 2018-04-16 | 124.08 |
| 2018-04-13 | 127.42 |
| 2018-04-12 | 127.42 |
| 2018-04-11 | 130.77 |
| 2018-04-10 | 134.11 |
| 2018-04-09 | 130.77 |
| 2018-04-06 | 134.11 |
| 2018-04-04 | 134.11 |
| 2018-04-03 | 137.46 |
| 2018-03-29 | 134.11 |
| 2018-03-28 | 134.11 |
| 2018-03-27 | 140.80 |
| 2018-03-26 | 134.11 |
| 2018-03-23 | 130.77 |
| 2018-03-22 | 137.46 |
| 2018-03-21 | 134.11 |
| 2018-03-20 | 140.80 |
| 2018-03-19 | 137.46 |
| 2018-03-16 | 134.11 |
| 2018-03-15 | 137.46 |
| 2018-03-14 | 137.46 |
| 2018-03-13 | 134.11 |
| 2018-03-12 | 137.46 |
| 2018-03-09 | 140.80 |
| 2018-03-08 | 137.46 |
| 2018-03-07 | 147.49 |
| 2018-03-06 | 147.49 |
| 2018-03-05 | 147.49 |
| 2018-03-02 | 147.49 |
| 2018-03-01 | 147.49 |
| 2018-02-28 | 147.49 |
| 2018-02-27 | 150.84 |
| 2018-02-26 | 147.49 |
| 2018-02-23 | 150.84 |
| 2018-02-22 | 144.15 |
| 2018-02-21 | 144.15 |
| 2018-02-20 | 140.80 |
| 2018-02-15 | 144.15 |
| 2018-02-14 | 144.15 |
| 2018-02-13 | 144.15 |
| 2018-02-12 | 140.80 |
| 2018-02-09 | 137.46 |
| 2018-02-08 | 150.84 |
| 2018-02-07 | 150.84 |
| 2018-02-06 | 147.49 |
| 2018-02-05 | 154.18 |
| 2018-02-02 | 147.49 |
| 2018-02-01 | 144.15 |
| 2018-01-31 | 137.46 |
| 2018-01-30 | 137.46 |
| 2018-01-29 | 134.11 |
| 2018-01-26 | 137.46 |
| 2018-01-25 | 120.74 |
| 2018-01-24 | 124.08 |
| 2018-01-23 | 127.42 |
| 2018-01-22 | 120.74 |
| 2018-01-19 | 124.08 |
| 2018-01-18 | 127.42 |
| 2018-01-17 | 130.77 |
| 2018-01-16 | 130.77 |
| 2018-01-15 | 134.11 |
| 2018-01-12 | 130.77 |
| 2018-01-11 | 130.77 |
| 2018-01-10 | 124.08 |
| 2018-01-09 | 120.74 |
| 2018-01-08 | 110.70 |
| 2018-01-05 | 114.05 |
| 2018-01-04 | 114.05 |
| 2018-01-03 | 117.39 |
| 2018-01-02 | 117.39 |
| 2017-12-29 | 117.39 |
| 2017-12-28 | 114.05 |
| 2017-12-27 | 134.11 |
| 2017-12-22 | 134.11 |
| 2017-12-21 | 137.46 |
| 2017-12-20 | 137.46 |
| 2017-12-19 | 134.11 |
| 2017-12-18 | 134.11 |
| 2017-12-15 | 124.08 |
| 2017-12-14 | 130.77 |
| 2017-12-13 | 127.42 |
| 2017-12-12 | 127.42 |
| 2017-12-11 | 137.46 |
| 2017-12-08 | 140.80 |
| 2017-12-07 | 140.80 |
| 2017-12-06 | 140.80 |
| 2017-12-05 | 144.15 |
| 2017-12-04 | 150.84 |
| 2017-12-01 | 140.80 |
| 2017-11-30 | 140.80 |
| 2017-11-29 | 140.80 |
| 2017-11-28 | 140.80 |
| 2017-11-27 | 150.84 |
| 2017-11-24 | 157.53 |
| 2017-11-23 | 157.53 |
| 2017-11-22 | 154.18 |
| 2017-11-21 | 157.53 |
| 2017-11-20 | 147.49 |
| 2017-11-17 | 140.80 |
| 2017-11-16 | 147.49 |
| 2017-11-15 | 147.49 |
| 2017-11-14 | 144.15 |
| 2017-11-13 | 150.84 |
| 2017-11-10 | 157.53 |
| 2017-11-09 | 160.87 |
| 2017-11-08 | 150.84 |
| 2017-11-07 | 150.84 |
| 2017-11-06 | 147.49 |
| 2017-11-03 | 137.46 |
| 2017-11-02 | 130.77 |
| 2017-11-01 | 137.46 |
| 2017-10-31 | 137.46 |
| 2017-10-30 | 134.11 |
| 2017-10-27 | 137.46 |
| 2017-10-26 | 134.11 |
| 2017-10-25 | 134.11 |
| 2017-10-24 | 137.46 |
| 2017-10-23 | 124.08 |
| 2017-10-20 | 127.42 |
| 2017-10-19 | 124.08 |
| 2017-10-18 | 124.08 |
| 2017-10-17 | 124.08 |
| 2017-10-16 | 134.11 |
| 2017-10-13 | 127.42 |
| 2017-10-12 | 127.42 |
| 2017-10-11 | 130.77 |
| 2017-10-10 | 137.46 |
| 2017-10-09 | 140.80 |
| 2017-10-06 | 137.46 |
| 2017-10-04 | 147.49 |
| 2017-10-03 | 144.15 |
| 2017-09-29 | 144.15 |
| 2017-09-28 | 150.84 |
| 2017-09-27 | 150.84 |
| 2017-09-26 | 147.49 |
| 2017-09-25 | 147.49 |
| 2017-09-22 | 150.84 |
| 2017-09-21 | 150.84 |
| 2017-09-20 | 150.84 |
| 2017-09-19 | 154.18 |
| 2017-09-18 | 157.53 |
| 2017-09-15 | 157.53 |
| 2017-09-14 | 160.87 |
| 2017-09-13 | 157.53 |
| 2017-09-12 | 157.53 |
| 2017-09-11 | 154.18 |
| 2017-09-08 | 160.87 |
| 2017-09-07 | 160.87 |
| 2017-09-06 | 154.18 |
| 2017-09-05 | 154.18 |
| 2017-09-04 | 160.87 |
| 2017-09-01 | 160.87 |
| 2017-08-31 | 140.80 |
| 2017-08-30 | 144.15 |
| 2017-08-29 | 144.15 |
| 2017-08-28 | 154.18 |
| 2017-08-25 | 154.18 |
| 2017-08-24 | 154.18 |
| 2017-08-22 | 154.18 |
| 2017-08-21 | 157.53 |
| 2017-08-18 | 154.18 |
| 2017-08-17 | 150.84 |
| 2017-08-16 | 154.18 |
| 2017-08-15 | 157.53 |
| 2017-08-14 | 160.87 |
| 2017-08-11 | 164.21 |
| 2017-08-10 | 160.87 |
| 2017-08-09 | 160.87 |
| 2017-08-08 | 164.21 |
| 2017-08-07 | 164.21 |
| 2017-08-04 | 167.56 |
| 2017-08-03 | 154.18 |
| 2017-08-02 | 150.84 |
| 2017-08-01 | 140.80 |
| 2017-07-31 | 140.80 |
| 2017-07-28 | 144.15 |
| 2017-07-27 | 144.15 |
| 2017-07-26 | 140.80 |
| 2017-07-25 | 134.11 |
| 2017-07-24 | 134.11 |
| 2017-07-21 | 130.77 |
| 2017-07-20 | 130.77 |
| 2017-07-19 | 134.11 |
| 2017-07-18 | 137.46 |
| 2017-07-17 | 130.77 |
| 2017-07-14 | 107.36 |
| 2017-07-13 | 110.70 |
| 2017-07-12 | 107.36 |
| 2017-07-11 | 93.98 |
| 2017-07-10 | 93.98 |
| 2017-07-07 | 97.32 |
| 2017-07-06 | 93.98 |
| 2017-07-05 | 97.32 |
| 2017-07-04 | 100.67 |
| 2017-07-03 | 114.05 |
| 2017-06-30 | 117.39 |
| 2017-06-29 | 120.74 |
| 2017-06-28 | 124.08 |
| 2017-06-27 | 124.08 |
| 2017-06-26 | 124.08 |
| 2017-06-23 | 127.42 |
| 2017-06-22 | 130.77 |
| 2017-06-21 | 127.42 |
| 2017-06-20 | 120.74 |
| 2017-06-19 | 124.08 |
| 2017-06-16 | 124.08 |
| 2017-06-15 | 127.42 |
| 2017-06-14 | 124.08 |
| 2017-06-13 | 130.77 |
| 2017-06-12 | 127.42 |
| 2017-06-09 | 127.42 |
| 2017-06-08 | 127.42 |
| 2017-06-07 | 127.42 |
| 2017-06-06 | 127.42 |
| 2017-06-05 | 124.08 |
| 2017-06-02 | 134.11 |
| 2017-06-01 | 137.46 |
| 2017-05-31 | 140.80 |
| 2017-05-29 | 137.46 |
| 2017-05-26 | 144.15 |
| 2017-05-25 | 140.80 |
| 2017-05-24 | 147.49 |
| 2017-05-23 | 144.15 |
| 2017-05-22 | 144.15 |
| 2017-05-19 | 144.15 |
| 2017-05-18 | 154.18 |
| 2017-05-17 | 150.84 |
| 2017-05-16 | 154.18 |
| 2017-05-15 | 144.15 |
| 2017-05-12 | 140.80 |
| 2017-05-11 | 137.46 |
| 2017-05-10 | 147.49 |
| 2017-05-09 | 157.53 |
| 2017-05-08 | 157.53 |
| 2017-05-05 | 157.53 |
| 2017-05-04 | 157.53 |
| 2017-05-02 | 157.53 |
| 2017-04-28 | 160.87 |
| 2017-04-27 | 160.87 |
| 2017-04-26 | 164.21 |
| 2017-04-25 | 164.21 |
| 2017-04-24 | 164.21 |
| 2017-04-21 | 164.21 |
| 2017-04-20 | 167.56 |
| 2017-04-19 | 167.56 |
| 2017-04-18 | 167.56 |
| 2017-04-13 | 177.59 |
| 2017-04-12 | 160.87 |
| 2017-04-11 | 164.21 |
| 2017-04-10 | 157.53 |
| 2017-04-07 | 160.87 |
| 2017-04-06 | 160.87 |
| 2017-04-05 | 164.21 |
| 2017-04-03 | 167.56 |
| 2017-03-31 | 167.56 |
| 2017-03-30 | 160.87 |
| 2017-03-29 | 170.90 |
| 2017-03-28 | 167.56 |
| 2017-03-27 | 167.56 |
| 2017-03-24 | 170.90 |
| 2017-03-23 | 174.25 |
| 2017-03-22 | 167.56 |
| 2017-03-21 | 167.56 |
| 2017-03-20 | 164.21 |
| 2017-03-17 | 157.53 |
| 2017-03-16 | 157.53 |
| 2017-03-15 | 154.18 |
| 2017-03-14 | 154.18 |
| 2017-03-13 | 154.18 |
| 2017-03-10 | 154.18 |
| 2017-03-09 | 160.87 |
| 2017-03-08 | 167.56 |
| 2017-03-07 | 167.56 |
| 2017-03-06 | 164.21 |
| 2017-03-03 | 167.56 |
| 2017-03-02 | 160.87 |
| 2017-03-01 | 174.25 |
| 2017-02-28 | 177.59 |
| 2017-02-27 | 160.87 |
| 2017-02-24 | 147.49 |
| 2017-02-23 | 150.84 |
| 2017-02-22 | 140.80 |
| 2017-02-21 | 137.46 |
| 2017-02-20 | 130.77 |
| 2017-02-17 | 124.08 |
| 2017-02-16 | 127.42 |
| 2017-02-15 | 124.08 |
| 2017-02-14 | 127.42 |
| 2017-02-13 | 114.05 |
| 2017-02-10 | 107.36 |
| 2017-02-09 | 107.36 |
| 2017-02-08 | 87.29 |
| 2017-02-07 | 87.29 |
| 2017-02-06 | 90.64 |
| 2017-02-03 | 90.64 |
| 2017-02-02 | 93.98 |
| 2017-02-01 | 93.98 |
| 2017-01-27 | 90.64 |
| 2017-01-26 | 90.64 |
| 2017-01-25 | 93.98 |
| 2017-01-24 | 90.64 |
| 2017-01-23 | 90.64 |
| 2017-01-20 | 93.98 |
| 2017-01-19 | 93.98 |
| 2017-01-18 | 90.64 |
| 2017-01-17 | 90.64 |
| 2017-01-16 | 93.98 |
| 2017-01-13 | 93.98 |
| 2017-01-12 | 100.67 |
| 2017-01-11 | 93.98 |
| 2017-01-10 | 100.67 |
| 2017-01-09 | 87.29 |
| 2017-01-06 | 90.64 |
| 2017-01-05 | 87.29 |
| 2017-01-04 | 87.29 |
| 2017-01-03 | 87.29 |
| 2016-12-30 | 80.60 |
| 2016-12-29 | 80.60 |
| 2016-12-28 | 80.60 |
| 2016-12-23 | 80.60 |
| 2016-12-22 | 83.95 |
| 2016-12-21 | 80.60 |
| 2016-12-20 | 80.60 |
| 2016-12-19 | 83.95 |
| 2016-12-16 | 90.64 |
| 2016-12-15 | 90.64 |
| 2016-12-14 | 83.95 |
| 2016-12-13 | 83.95 |
| 2016-12-12 | 90.64 |
| 2016-12-09 | 90.64 |
| 2016-12-08 | 80.60 |
| 2016-12-07 | 87.29 |
| 2016-12-06 | 83.95 |
| 2016-12-05 | 87.29 |
| 2016-12-02 | 90.64 |
| 2016-12-01 | 83.95 |
| 2016-11-30 | 80.60 |
| 2016-11-29 | 83.95 |
| 2016-11-28 | 83.95 |
| 2016-11-25 | 83.95 |
| 2016-11-24 | 87.29 |
| 2016-11-23 | 87.29 |
| 2016-11-22 | 83.95 |
| 2016-11-21 | 90.64 |
| 2016-11-18 | 90.64 |
| 2016-11-17 | 83.95 |
| 2016-11-16 | 83.95 |
| 2016-11-15 | 80.60 |
| 2016-11-14 | 83.95 |
| 2016-11-11 | 83.95 |
| 2016-11-10 | 87.29 |
| 2016-11-09 | 83.95 |
| 2016-11-08 | 90.64 |
| 2016-11-07 | 97.32 |
| 2016-11-04 | 90.64 |
| 2016-11-03 | 90.64 |
| 2016-11-02 | 87.29 |
| 2016-11-01 | 87.29 |
| 2016-10-31 | 83.95 |
| 2016-10-28 | 83.95 |
| 2016-10-27 | 93.98 |
| 2016-10-26 | 80.60 |
| 2016-10-25 | 83.95 |
| 2016-10-24 | 87.29 |
| 2016-10-20 | 90.64 |
| 2016-10-19 | 90.64 |
| 2016-10-18 | 90.64 |
| 2016-10-17 | 93.98 |
| 2016-10-14 | 93.98 |
| 2016-10-13 | 93.98 |
| 2016-10-12 | 93.98 |
| 2016-10-11 | 97.32 |
| 2016-10-07 | 104.01 |
| 2016-10-06 | 107.36 |
| 2016-10-05 | 93.98 |
| 2016-10-04 | 97.32 |
| 2016-10-03 | 100.67 |
| 2016-09-30 | 107.36 |
| 2016-09-29 | 110.70 |
| 2016-09-28 | 117.39 |
| 2016-09-27 | 110.70 |
| 2016-09-26 | 87.29 |
| 2016-09-23 | 83.95 |
| 2016-09-22 | 83.95 |
| 2016-09-21 | 83.95 |
| 2016-09-20 | 80.60 |
| 2016-09-19 | 80.60 |
| 2016-09-15 | 80.60 |
| 2016-09-14 | 87.29 |
| 2016-09-13 | 87.29 |
| 2016-09-12 | 87.29 |
| 2016-09-09 | 90.64 |
| 2016-09-08 | 93.98 |
| 2016-09-07 | 87.29 |
| 2016-09-06 | 80.60 |
| 2016-09-05 | 90.64 |
| 2016-09-02 | 90.64 |
| 2016-09-01 | 87.29 |
| 2016-08-31 | 87.29 |
| 2016-08-30 | 87.29 |
| 2016-08-29 | 83.95 |
| 2016-08-26 | 83.95 |
| 2016-08-25 | 83.95 |
| 2016-08-24 | 83.95 |
| 2016-08-23 | 83.95 |
| 2016-08-22 | 83.95 |
| 2016-08-19 | 87.29 |
| 2016-08-18 | 80.60 |
| 2016-08-17 | 87.29 |
| 2016-08-16 | 87.29 |
| 2016-08-15 | 93.98 |
| 2016-08-12 | 83.95 |
| 2016-08-11 | 80.60 |
| 2016-08-10 | 83.95 |
| 2016-08-09 | 83.95 |
| 2016-08-08 | 83.95 |
| 2016-08-05 | 93.98 |
| 2016-08-04 | 97.32 |
| 2016-08-03 | 100.67 |
| 2016-08-01 | 80.60 |
| 2016-07-29 | 90.64 |
| 2016-07-28 | 90.64 |
| 2016-07-27 | 90.64 |
| 2016-07-26 | 97.32 |
| 2016-07-25 | 97.32 |
| 2016-07-22 | 97.32 |
| 2016-07-21 | 97.32 |
| 2016-07-20 | 97.32 |
| 2016-07-19 | 97.32 |
| 2016-07-18 | 97.32 |
| 2016-07-15 | 104.01 |
| 2016-07-14 | 100.67 |
| 2016-07-13 | 100.67 |
| 2016-07-12 | 100.67 |
| 2016-07-11 | 90.64 |
| 2016-07-08 | 100.67 |
| 2016-07-07 | 97.32 |
| 2016-07-06 | 100.67 |
| 2016-07-05 | 117.39 |
| 2016-07-04 | 110.70 |
| 2016-06-30 | 107.36 |
| 2016-06-29 | 107.36 |
| 2016-06-28 | 110.70 |
| 2016-06-27 | 110.70 |
| 2016-06-24 | 107.36 |
| 2016-06-23 | 117.39 |
| 2016-06-22 | 117.39 |
| 2016-06-21 | 110.70 |
| 2016-06-20 | 114.05 |
| 2016-06-17 | 110.70 |
| 2016-06-16 | 107.36 |
| 2016-06-15 | 127.42 |
| 2016-06-14 | 117.39 |
| 2016-06-13 | 120.74 |
| 2016-06-10 | 130.77 |
| 2016-06-08 | 130.77 |
| 2016-06-07 | 130.77 |
| 2016-06-06 | 130.77 |
| 2016-06-03 | 127.42 |
| 2016-06-02 | 127.42 |
| 2016-06-01 | 127.42 |
| 2016-05-31 | 130.77 |
| 2016-05-30 | 137.46 |
| 2016-05-27 | 130.77 |
| 2016-05-26 | 127.42 |
| 2016-05-25 | 130.77 |
| 2016-05-24 | 130.77 |
| 2016-05-23 | 127.42 |
| 2016-05-20 | 127.42 |
| 2016-05-19 | 134.11 |
| 2016-05-18 | 130.77 |
| 2016-05-17 | 134.11 |
| 2016-05-16 | 134.11 |
| 2016-05-13 | 137.46 |
| 2016-05-12 | 134.11 |
| 2016-05-11 | 137.46 |
| 2016-05-10 | 127.42 |
| 2016-05-09 | 127.42 |
| 2016-05-06 | 130.77 |
| 2016-05-05 | 134.11 |
| 2016-05-04 | 130.77 |
| 2016-05-03 | 134.11 |
| 2016-04-29 | 134.11 |
| 2016-04-28 | 140.80 |
| 2016-04-27 | 134.11 |
| 2016-04-26 | 127.42 |
| 2016-04-25 | 134.11 |
| 2016-04-22 | 140.80 |
| 2016-04-21 | 140.80 |
| 2016-04-20 | 140.80 |
| 2016-04-19 | 144.15 |
| 2016-04-18 | 144.15 |
| 2016-04-15 | 130.77 |
| 2016-04-14 | 134.11 |
| 2016-04-13 | 127.42 |
| 2016-04-12 | 137.46 |
| 2016-04-11 | 114.05 |
| 2016-04-08 | 114.05 |
| 2016-04-07 | 104.01 |
| 2016-04-06 | 107.36 |
| 2016-04-05 | 114.05 |
| 2016-04-01 | 114.05 |
| 2016-03-31 | 114.05 |
| 2016-03-30 | 110.70 |
| 2016-03-29 | 110.70 |
| 2016-03-24 | 114.05 |
| 2016-03-23 | 114.05 |
| 2016-03-22 | 114.05 |
| 2016-03-21 | 114.05 |
| 2016-03-18 | 110.70 |
| 2016-03-17 | 114.05 |
| 2016-03-16 | 114.05 |
| 2016-03-15 | 114.05 |
| 2016-03-14 | 120.74 |
| 2016-03-11 | 117.39 |
| 2016-03-10 | 107.36 |
| 2016-03-09 | 114.05 |
| 2016-03-08 | 117.39 |
| 2016-03-07 | 114.05 |
| 2016-03-04 | 110.70 |
| 2016-03-03 | 114.05 |
| 2016-03-02 | 114.05 |
| 2016-03-01 | 117.39 |
| 2016-02-29 | 117.39 |
| 2016-02-26 | 117.39 |
| 2016-02-25 | 114.05 |
| 2016-02-24 | 117.39 |
| 2016-02-23 | 120.74 |
| 2016-02-22 | 120.74 |
| 2016-02-19 | 114.05 |
| 2016-02-18 | 114.05 |
| 2016-02-17 | 114.05 |
| 2016-02-16 | 114.05 |
| 2016-02-15 | 104.01 |
| 2016-02-12 | 93.98 |
| 2016-02-11 | 100.67 |
| 2016-02-05 | 97.32 |
| 2016-02-04 | 100.67 |
| 2016-02-03 | 97.32 |
| 2016-02-02 | 104.01 |
| 2016-02-01 | 100.67 |
| 2016-01-29 | 100.67 |
| 2016-01-28 | 93.98 |
| 2016-01-27 | 97.32 |
| 2016-01-26 | 90.64 |
| 2016-01-25 | 97.32 |
| 2016-01-22 | 107.36 |
| 2016-01-21 | 80.60 |
| 2016-01-20 | 110.70 |
| 2016-01-19 | 110.70 |
| 2016-01-18 | 114.05 |
| 2016-01-15 | 114.05 |
| 2016-01-14 | 107.36 |
| 2016-01-13 | 110.70 |
| 2016-01-12 | 120.74 |
| 2016-01-11 | 114.05 |
| 2016-01-08 | 110.70 |
| 2016-01-07 | 104.01 |
| 2016-01-06 | 117.39 |
| 2016-01-05 | 117.39 |
| 2016-01-04 | 117.39 |
| 2015-12-31 | 117.39 |
| 2015-12-30 | 124.08 |
| 2015-12-29 | 124.08 |
| 2015-12-28 | 107.36 |
| 2015-12-24 | 110.70 |
| 2015-12-23 | 107.36 |
| 2015-12-22 | 107.36 |
| 2015-12-21 | 104.01 |
| 2015-12-18 | 93.98 |
| 2015-12-17 | 93.98 |
| 2015-12-16 | 93.98 |
| 2015-12-15 | 97.32 |
| 2015-12-14 | 97.32 |
| 2015-12-11 | 100.67 |
| 2015-12-10 | 110.70 |
| 2015-12-09 | 114.05 |
| 2015-12-08 | 114.05 |
| 2015-12-07 | 114.05 |
| 2015-12-04 | 120.74 |
| 2015-12-03 | 120.74 |
| 2015-12-02 | 124.08 |
| 2015-12-01 | 114.05 |
| 2015-11-30 | 117.39 |
| 2015-11-27 | 117.39 |
| 2015-11-26 | 120.74 |
| 2015-11-25 | 120.74 |
| 2015-11-24 | 117.39 |
| 2015-11-23 | 127.42 |
| 2015-11-20 | 117.39 |
| 2015-11-19 | 100.67 |
| 2015-11-18 | 93.98 |
| 2015-11-17 | 90.64 |
| 2015-11-16 | 124.08 |
| 2015-11-13 | 120.74 |
| 2015-11-12 | 110.70 |
| 2015-11-11 | 104.01 |
| 2015-11-10 | 80.60 |
| 2015-11-09 | 70.57 |
| 2015-11-06 | 83.95 |
| 2015-11-05 | 61.87 |
| 2015-11-04 | 57.86 |
| 2015-11-03 | 58.53 |
| 2015-11-02 | 57.86 |
| 2015-10-30 | 63.88 |
| 2015-10-29 | 64.55 |
| 2015-10-28 | 59.87 |
| 2015-10-27 | 67.22 |
| 2015-10-26 | 83.95 |
| 2015-10-23 | 80.60 |
| 2015-10-22 | 83.95 |
| 2015-10-20 | 80.60 |
| 2015-10-19 | 93.98 |
| 2015-10-16 | 87.29 |
| 2015-10-15 | 92.31 |
| 2015-10-14 | 84.62 |
| 2015-10-13 | 71.79 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 69.23 |
| 2015-10-08 | 79.49 |
| 2015-10-07 | 79.49 |
| 2015-10-06 | 76.92 |
| 2015-10-05 | 76.92 |
| 2015-10-02 | 84.62 |
| 2015-09-30 | 76.92 |
| 2015-09-29 | 82.05 |
| 2015-09-25 | 74.36 |
| 2015-09-24 | 74.36 |
| 2015-09-23 | 74.36 |
| 2015-09-22 | 43.59 |
| 2015-09-21 | 38.46 |
| 2015-09-18 | 33.33 |
| 2015-09-17 | 30.77 |
| 2015-09-16 | 25.64 |
| 2015-09-15 | 23.08 |
| 2015-09-14 | 28.21 |
| 2015-09-11 | 27.18 |
| 2015-09-10 | 28.21 |
| 2015-09-09 | 33.33 |
| 2015-09-08 | 28.21 |
| 2015-09-07 | 23.59 |
| 2015-09-04 | 21.03 |
| 2015-09-02 | 22.05 |
| 2015-09-01 | 22.05 |
| 2015-08-31 | 23.08 |
| 2015-08-28 | 25.13 |
| 2015-08-27 | 23.08 |
| 2015-08-26 | 23.08 |
| 2015-08-25 | 28.21 |
| 2015-08-24 | 43.59 |
| 2015-08-21 | 61.54 |
| 2015-08-20 | 84.62 |
| 2015-08-19 | 97.44 |
| 2015-08-18 | 107.69 |
| 2015-08-17 | 120.51 |
| 2015-08-14 | 125.64 |
| 2015-08-13 | 117.95 |
| 2015-08-12 | 115.38 |
| 2015-08-11 | 120.51 |
| 2015-08-10 | 120.51 |
| 2015-08-07 | 120.51 |
| 2015-08-06 | 110.26 |
| 2015-08-05 | 130.77 |
| 2015-08-04 | 117.95 |
| 2015-08-03 | 112.82 |
| 2015-07-31 | 128.21 |
| 2015-07-30 | 117.95 |
| 2015-07-29 | 123.08 |
| 2015-07-28 | 120.51 |
| 2015-07-27 | 115.38 |
| 2015-07-24 | 151.28 |
| 2015-07-23 | 151.28 |
| 2015-07-22 | 153.85 |
| 2015-07-21 | 161.54 |
| 2015-07-20 | 161.54 |
| 2015-07-17 | 156.41 |
| 2015-07-16 | 156.41 |
| 2015-07-15 | 156.41 |
| 2015-07-14 | 156.41 |
| 2015-07-13 | 161.54 |
| 2015-07-10 | 138.46 |
| 2015-07-09 | 94.87 |
| 2015-07-08 | 48.72 |
| 2015-07-07 | 79.49 |
| 2015-07-06 | 110.26 |
| 2015-07-03 | 135.90 |
| 2015-07-02 | 176.92 |
| 2015-06-30 | 187.18 |
| 2015-06-29 | 192.31 |
| 2015-06-26 | 223.08 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 243.59 |
| 2015-06-23 | 248.72 |
| 2015-06-22 | 248.72 |
| 2015-06-19 | 264.10 |
| 2015-06-18 | 274.36 |
| 2015-06-17 | 279.49 |
| 2015-06-16 | 279.49 |
| 2015-06-15 | 294.87 |
| 2015-06-12 | 289.74 |
| 2015-06-11 | 253.85 |
| 2015-06-10 | 243.59 |
| 2015-06-09 | 233.33 |
| 2015-06-08 | 258.97 |
| 2015-06-05 | 264.10 |
| 2015-06-04 | 279.49 |
| 2015-06-03 | 305.13 |
| 2015-06-02 | 300.00 |
| 2015-06-01 | 305.13 |
| 2015-05-29 | 320.51 |
| 2015-05-28 | 320.51 |
| 2015-05-27 | 315.38 |
| 2015-05-26 | 305.13 |
| 2015-05-22 | 315.38 |
| 2015-05-21 | 258.97 |
| 2015-05-20 | 264.10 |
| 2015-05-19 | 264.10 |
| 2015-05-18 | 269.23 |
| 2015-05-15 | 233.33 |
| 2015-05-14 | 212.82 |
| 2015-05-13 | 192.31 |
| 2015-05-12 | 187.18 |
| 2015-05-11 | 182.05 |
| 2015-05-08 | 182.05 |
| 2015-05-07 | 182.05 |
| 2015-05-06 | 197.44 |
| 2015-05-05 | 197.44 |
| 2015-05-04 | 207.69 |
| 2015-04-30 | 192.31 |
| 2015-04-29 | 207.69 |
| 2015-04-28 | 192.31 |
| 2015-04-27 | 197.44 |
| 2015-04-24 | 192.31 |
| 2015-04-23 | 197.44 |
| 2015-04-22 | 217.95 |
| 2015-04-21 | 212.82 |
| 2015-04-20 | 192.31 |
| 2015-04-17 | 223.08 |
| 2015-04-16 | 146.15 |
| 2015-04-15 | 146.15 |
| 2015-04-14 | 153.85 |
| 2015-04-13 | 148.72 |
| 2015-04-10 | 146.15 |
| 2015-04-09 | 143.59 |
| 2015-04-08 | 148.72 |
| 2015-04-02 | 153.85 |
| 2015-04-01 | 161.54 |
| 2015-03-31 | 135.90 |
| 2015-03-30 | 135.90 |
| 2015-03-27 | 135.90 |
| 2015-03-26 | 135.90 |
| 2015-03-25 | 143.59 |
| 2015-03-24 | 146.15 |
| 2015-03-23 | 146.15 |
| 2015-03-20 | 151.28 |
| 2015-03-19 | 151.28 |
| 2015-03-18 | 156.41 |
| 2015-03-17 | 146.15 |
| 2015-03-16 | 146.15 |
| 2015-03-13 | 146.15 |
| 2015-03-12 | 148.72 |
| 2015-03-11 | 143.59 |
| 2015-03-10 | 146.15 |
| 2015-03-09 | 156.41 |
| 2015-03-06 | 161.54 |
| 2015-03-05 | 161.54 |
| 2015-03-04 | 156.41 |
| 2015-03-03 | 153.85 |
| 2015-03-02 | 153.85 |
| 2015-02-27 | 148.72 |
| 2015-02-26 | 161.54 |
| 2015-02-25 | 146.15 |
| 2015-02-24 | 141.03 |
| 2015-02-23 | 151.28 |
| 2015-02-18 | 141.03 |
| 2015-02-17 | 135.90 |
| 2015-02-16 | 135.90 |
| 2015-02-13 | 130.77 |
| 2015-02-12 | 133.33 |
| 2015-02-11 | 130.77 |
| 2015-02-10 | 130.77 |
| 2015-02-09 | 130.77 |
| 2015-02-06 | 133.33 |
| 2015-02-05 | 133.33 |
| 2015-02-04 | 133.33 |
| 2015-02-03 | 135.90 |
| 2015-02-02 | 135.90 |
| 2015-01-30 | 133.33 |
| 2015-01-29 | 141.03 |
| 2015-01-28 | 133.33 |
| 2015-01-27 | 130.77 |
| 2015-01-26 | 128.21 |
| 2015-01-23 | 125.64 |
| 2015-01-22 | 125.64 |
| 2015-01-21 | 125.64 |
| 2015-01-20 | 123.08 |
| 2015-01-19 | 123.08 |
| 2015-01-16 | 125.64 |
| 2015-01-15 | 128.21 |
| 2015-01-14 | 123.08 |
| 2015-01-13 | 125.64 |
| 2015-01-12 | 128.21 |
| 2015-01-09 | 128.21 |
| 2015-01-08 | 128.21 |
| 2015-01-07 | 130.77 |
| 2015-01-06 | 130.77 |
| 2015-01-05 | 153.85 |
| 2015-01-02 | 153.85 |
| 2014-12-31 | 153.85 |
| 2014-12-30 | 153.85 |
| 2014-12-29 | 153.85 |
| 2014-12-24 | 153.85 |
| 2014-12-23 | 153.85 |
| 2014-12-22 | 153.85 |
| 2014-12-19 | 153.85 |
| 2014-12-18 | 125.64 |
| 2014-12-17 | 125.64 |
| 2014-12-16 | 130.77 |
| 2014-12-15 | 133.33 |
| 2014-12-12 | 130.77 |
| 2014-12-11 | 120.51 |
| 2014-12-10 | 123.08 |
| 2014-12-09 | 120.51 |
| 2014-12-08 | 128.21 |
| 2014-12-05 | 138.46 |
| 2014-12-04 | 133.33 |
| 2014-12-03 | 146.15 |
| 2014-12-02 | 146.15 |
| 2014-12-01 | 138.46 |
| 2014-11-28 | 143.59 |
| 2014-11-27 | 141.03 |
| 2014-11-26 | 148.72 |
| 2014-11-25 | 153.85 |
| 2014-11-24 | 133.33 |
| 2014-11-21 | 128.21 |
| 2014-11-20 | 130.77 |
| 2014-11-19 | 130.77 |
| 2014-11-18 | 123.08 |
| 2014-11-17 | 128.21 |
| 2014-11-14 | 120.51 |
| 2014-11-13 | 125.64 |
| 2014-11-12 | 135.90 |
| 2014-11-11 | 128.21 |
| 2014-11-10 | 135.90 |
| 2014-11-07 | 146.15 |
| 2014-11-06 | 153.85 |
| 2014-11-05 | 133.33 |
| 2014-11-04 | 128.21 |
| 2014-11-03 | 125.64 |
| 2014-10-31 | 135.90 |
| 2014-10-30 | 123.08 |
| 2014-10-29 | 125.64 |
| 2014-10-28 | 125.64 |
| 2014-10-27 | 112.82 |
| 2014-10-24 | 117.95 |
| 2014-10-23 | 123.08 |
| 2014-10-22 | 123.08 |
| 2014-10-21 | 125.64 |
| 2014-10-20 | 128.21 |
| 2014-10-17 | 125.64 |
| 2014-10-16 | 117.95 |
| 2014-10-15 | 138.46 |
| 2014-10-14 | 138.46 |
| 2014-10-13 | 143.59 |
| 2014-10-10 | 141.03 |
| 2014-10-09 | 146.15 |
| 2014-10-08 | 156.41 |
| 2014-10-07 | 138.46 |
| 2014-10-06 | 135.90 |
| 2014-10-03 | 128.21 |
| 2014-09-30 | 123.08 |
| 2014-09-29 | 120.51 |
| 2014-09-26 | 143.59 |
| 2014-09-25 | 138.46 |
| 2014-09-24 | 171.79 |
| 2014-09-23 | 182.05 |
| 2014-09-22 | 130.77 |
| 2014-09-19 | 125.64 |
| 2014-09-18 | 130.77 |
| 2014-09-17 | 115.38 |
| 2014-09-16 | 115.38 |
| 2014-09-15 | 135.90 |
| 2014-09-12 | 130.77 |
| 2014-09-11 | 133.33 |
| 2014-09-10 | 133.33 |
| 2014-09-08 | 130.77 |
| 2014-09-05 | 76.92 |
| 2014-09-04 | 61.54 |
| 2014-09-03 | 46.15 |
| 2014-09-02 | 53.85 |
| 2014-09-01 | 41.03 |
| 2014-08-29 | 38.46 |
| 2014-08-28 | 38.46 |
| 2014-08-27 | 41.03 |
| 2014-08-26 | 41.03 |
| 2014-08-25 | 43.59 |
| 2014-08-22 | 38.46 |
| 2014-08-21 | 38.46 |
| 2014-08-20 | 41.03 |
| 2014-08-19 | 38.46 |
| 2014-08-18 | 43.59 |
| 2014-08-15 | 43.59 |
| 2014-08-14 | 43.59 |
| 2014-08-13 | 43.59 |
| 2014-08-12 | 46.15 |
| 2014-08-11 | 35.90 |
| 2014-08-08 | 38.46 |
| 2014-08-07 | 46.15 |
| 2014-08-06 | 48.72 |
| 2014-08-05 | 46.15 |
| 2014-08-04 | 41.03 |
| 2014-08-01 | 38.46 |
| 2014-07-31 | 28.21 |
| 2014-07-30 | 27.18 |
| 2014-07-29 | 27.18 |
| 2014-07-28 | 30.77 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 30.77 |
| 2014-07-23 | 23.08 |
| 2014-07-22 | 23.08 |
| 2014-07-21 | 21.54 |
| 2014-07-18 | 22.05 |
| 2014-07-17 | 20.51 |
| 2014-07-16 | 22.05 |
| 2014-07-15 | 23.59 |
| 2014-07-14 | 22.05 |
| 2014-07-11 | 23.08 |
| 2014-07-10 | 22.05 |
| 2014-07-09 | 21.03 |
| 2014-07-08 | 20.51 |
| 2014-07-07 | 25.13 |
| 2014-07-04 | 16.92 |
| 2014-07-03 | 16.92 |
| 2014-07-02 | 12.31 |
| 2014-06-30 | 12.31 |
| 2014-06-27 | 15.38 |
| 2014-06-26 | 16.41 |
| 2014-06-25 | 16.92 |
| 2014-06-24 | 16.92 |
| 2014-06-23 | 16.92 |
| 2014-06-20 | 18.46 |
| 2014-06-19 | 18.97 |
| 2014-06-18 | 22.56 |
| 2014-06-17 | 25.13 |
| 2014-06-16 | 24.10 |
| 2014-06-13 | 24.10 |
| 2014-06-12 | 25.64 |
| 2014-06-11 | 23.08 |
| 2014-06-10 | 24.62 |
| 2014-06-09 | 20.51 |
| 2014-06-06 | 19.49 |
| 2014-06-05 | 16.92 |
| 2014-06-04 | 15.90 |
| 2014-06-03 | 16.92 |
| 2014-05-30 | 18.46 |
| 2014-05-29 | 15.90 |
| 2014-05-28 | 14.36 |
| 2014-05-27 | 14.36 |
| 2014-05-26 | 17.44 |
| 2014-05-23 | 17.44 |
| 2014-05-22 | 17.95 |
| 2014-05-21 | 18.97 |
| 2014-05-20 | 15.90 |
| 2014-05-19 | 14.87 |
| 2014-05-16 | 15.38 |
| 2014-05-15 | 14.87 |
| 2014-05-14 | 14.87 |
| 2014-05-13 | 14.87 |
| 2014-05-12 | 15.90 |
| 2014-05-09 | 9.23 |
| 2014-05-08 | 7.69 |
| 2014-05-07 | 7.18 |
| 2014-05-05 | 9.74 |
| 2014-05-02 | 10.77 |
| 2014-04-30 | 9.23 |
| 2014-04-29 | 15.38 |
| 2014-04-28 | 12.82 |
| 2014-04-25 | 14.87 |
| 2014-04-24 | 17.95 |
| 2014-04-23 | 18.46 |
| 2014-04-22 | 17.95 |
| 2014-04-17 | 17.44 |
| 2014-04-16 | 14.87 |
| 2014-04-15 | 14.87 |
| 2014-04-14 | 19.49 |
| 2014-04-11 | 20.00 |
| 2014-04-10 | 21.54 |
| 2014-04-09 | 22.56 |
| 2014-04-08 | 22.05 |
| 2014-04-07 | 24.10 |
| 2014-04-04 | 23.59 |
| 2014-04-03 | 22.56 |
| 2014-04-02 | 21.54 |
| 2014-04-01 | 18.46 |
| 2014-03-31 | 15.38 |
| 2014-03-28 | 19.49 |
| 2014-03-27 | 20.00 |
| 2014-03-26 | 23.08 |
| 2014-03-25 | 23.59 |
| 2014-03-24 | 28.21 |
| 2014-03-21 | 28.21 |
| 2014-03-20 | 24.10 |
| 2014-03-19 | 25.64 |
| 2014-03-18 | 27.18 |
| 2014-03-17 | 27.69 |
| 2014-03-14 | 25.64 |
| 2014-03-13 | 26.15 |
| 2014-03-12 | 26.67 |
| 2014-03-11 | 35.90 |
| 2014-03-10 | 38.46 |
| 2014-03-07 | 41.03 |
| 2014-03-06 | 43.59 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 30.77 |
| 2014-03-03 | 33.33 |
| 2014-02-28 | 33.33 |
| 2014-02-27 | 35.90 |
| 2014-02-26 | 33.33 |
| 2014-02-25 | 25.13 |
| 2014-02-24 | 33.33 |
| 2014-02-21 | 28.21 |
| 2014-02-20 | 22.05 |
| 2014-02-19 | 23.59 |
| 2014-02-18 | 23.08 |
| 2014-02-17 | 24.10 |
| 2014-02-14 | 26.15 |
| 2014-02-13 | 27.18 |
| 2014-02-12 | 23.59 |
| 2014-02-11 | 17.44 |
| 2014-02-10 | 16.41 |
| 2014-02-07 | 16.41 |
| 2014-02-06 | 8.72 |
| 2014-02-05 | 8.72 |
| 2014-02-04 | 13.85 |
| 2014-01-30 | 16.41 |
| 2014-01-29 | 15.38 |
| 2014-01-28 | 9.23 |
| 2014-01-27 | 6.67 |
| 2014-01-24 | 8.21 |
| 2014-01-23 | 10.26 |
| 2014-01-22 | 15.90 |
| 2014-01-21 | 18.46 |
| 2014-01-20 | 22.05 |
| 2014-01-17 | 23.08 |
| 2014-01-16 | 22.05 |
| 2014-01-15 | 23.08 |
| 2014-01-14 | 20.51 |
| 2014-01-13 | 22.05 |
| 2014-01-10 | 30.77 |
| 2014-01-09 | 25.13 |
| 2014-01-08 | 18.97 |
| 2014-01-07 | 17.44 |
| 2014-01-06 | 13.33 |
| 2014-01-03 | 13.85 |
| 2014-01-02 | 18.97 |
| 2013-12-31 | 17.95 |
| 2013-12-30 | 18.46 |
| 2013-12-27 | 18.46 |
| 2013-12-24 | 20.00 |
| 2013-12-23 | 23.59 |
| 2013-12-20 | 8.72 |
| 2013-12-19 | 7.69 |
| 2013-12-18 | 16.92 |
| 2013-12-17 | 20.51 |
| 2013-12-16 | 21.03 |
| 2013-12-13 | 28.21 |
| 2013-12-12 | 43.59 |
| 2013-12-11 | 41.03 |
| 2013-12-10 | 64.10 |
| 2013-12-09 | 23.59 |
| 2013-12-06 | 24.62 |
| 2013-12-05 | 30.77 |
| 2013-12-04 | 11.79 |
| 2013-12-03 | 11.28 |
| 2013-12-02 | 2.56 |
| 2013-11-29 | 3.59 |
| 2013-11-28 | 6.67 |
| 2013-11-27 | 2.56 |
| 2013-11-26 | 2.56 |
| 2013-11-25 | 2.56 |
| 2013-11-22 | 5.13 |
| 2013-11-21 | 3.08 |
| 2013-11-20 | 5.13 |
| 2013-11-19 | 5.13 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | 1.03 |
| 2013-11-14 | 1.03 |
| 2013-11-13 | -2.56 |
| 2013-11-12 | 6.67 |
| 2013-11-11 | 1.54 |
| 2013-11-08 | 2.05 |
| 2013-11-07 | 2.05 |
| 2013-11-06 | 2.05 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 2.56 |
| 2013-11-01 | 5.13 |
| 2013-10-31 | 7.18 |
| 2013-10-30 | 7.69 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | -1.03 |
| 2013-10-24 | -2.56 |
| 2013-10-23 | -1.03 |
| 2013-10-22 | -2.05 |
| 2013-10-21 | 1.54 |
| 2013-10-18 | 2.05 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | -2.56 |
| 2013-10-15 | -1.54 |
| 2013-10-11 | -2.56 |
| 2013-10-10 | -1.03 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.51 |
| 2013-10-07 | 2.05 |
| 2013-10-04 | 6.15 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -3.08 |
| 2013-09-30 | -5.64 |
| 2013-09-27 | -3.59 |
| 2013-09-26 | -3.59 |
| 2013-09-25 | -2.56 |
| 2013-09-24 | -5.13 |
| 2013-09-23 | -3.08 |
| 2013-09-19 | -3.08 |
| 2013-09-18 | -7.69 |
| 2013-09-17 | -6.15 |
| 2013-09-16 | -2.56 |
| 2013-09-13 | -7.18 |
| 2013-09-12 | -6.15 |
| 2013-09-11 | -3.59 |
| 2013-09-10 | -3.59 |
| 2013-09-09 | -3.08 |
| 2013-09-06 | -6.15 |
| 2013-09-05 | -5.64 |
| 2013-09-04 | -3.59 |
| 2013-09-03 | -3.08 |
| 2013-09-02 | -2.56 |
| 2013-08-30 | -2.56 |
| 2013-08-29 | -2.05 |
| 2013-08-28 | -5.13 |
| 2013-08-27 | -3.08 |
| 2013-08-26 | 8.72 |
| 2013-08-23 | 4.62 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -17.95 |
| 2013-08-20 | -18.46 |
| 2013-08-19 | -18.46 |
| 2013-08-16 | -18.46 |
| 2013-08-15 | -18.46 |
| 2013-08-13 | -17.95 |
| 2013-08-12 | -17.95 |
| 2013-08-09 | -17.95 |
| 2013-08-08 | -17.95 |
| 2013-08-07 | -17.95 |
| 2013-08-06 | -17.95 |
| 2013-08-05 | -17.95 |
| 2013-08-02 | -17.95 |
| 2013-08-01 | -17.95 |
| 2013-07-31 | -7.69 |
| 2013-07-30 | -17.95 |
| 2013-07-29 | -17.95 |
| 2013-07-26 | -17.95 |
| 2013-07-25 | -17.95 |
| 2013-07-24 | -17.95 |
| 2013-07-23 | -17.95 |
| 2013-07-22 | -17.95 |
| 2013-07-19 | -17.95 |
| 2013-07-18 | -17.95 |
| 2013-07-17 | -17.95 |
| 2013-07-16 | -17.95 |
| 2013-07-15 | -10.77 |
| 2013-07-12 | -17.95 |
| 2013-07-11 | -17.95 |
| 2013-07-10 | -17.95 |
| 2013-07-09 | -17.95 |
| 2013-07-08 | -12.82 |
| 2013-07-05 | -14.87 |
| 2013-07-04 | -12.82 |
| 2013-07-03 | -12.82 |
| 2013-07-02 | -12.82 |
| 2013-06-28 | -12.82 |
| 2013-06-27 | -12.82 |
| 2013-06-26 | -12.82 |
| 2013-06-25 | -12.82 |
| 2013-06-24 | -12.82 |
| 2013-06-21 | -12.82 |
| 2013-06-20 | -15.38 |
| 2013-06-19 | -12.82 |
| 2013-06-18 | -12.82 |
| 2013-06-17 | -12.82 |
| 2013-06-14 | -12.82 |
| 2013-06-13 | -12.82 |
| 2013-06-11 | -12.82 |
| 2013-06-10 | -12.82 |
| 2013-06-07 | -8.21 |
| 2013-06-06 | -8.21 |
| 2013-06-05 | -8.21 |
| 2013-06-04 | -8.21 |
| 2013-06-03 | -8.21 |
| 2013-05-31 | -8.21 |
| 2013-05-30 | -8.21 |
| 2013-05-29 | -8.72 |
| 2013-05-28 | -8.21 |
| 2013-05-27 | -8.21 |
| 2013-05-24 | -8.21 |
| 2013-05-23 | -7.69 |
| 2013-05-22 | -7.69 |
| 2013-05-21 | -11.28 |
| 2013-05-20 | -7.69 |
| 2013-05-16 | -7.69 |
| 2013-05-15 | -12.82 |
| 2013-05-14 | -9.74 |
| 2013-05-13 | -9.74 |
| 2013-05-10 | -9.74 |
| 2013-05-09 | -8.21 |
| 2013-05-08 | -10.77 |
| 2013-05-07 | -8.21 |
| 2013-05-06 | -10.77 |
| 2013-05-03 | -12.31 |
| 2013-05-02 | -8.21 |
| 2013-04-30 | -7.69 |
| 2013-04-29 | -7.69 |
| 2013-04-26 | -1.54 |
| 2013-04-25 | -7.69 |
| 2013-04-24 | -7.69 |
| 2013-04-23 | -7.69 |
| 2013-04-22 | -5.13 |
| 2013-04-19 | -9.74 |
| 2013-04-18 | -10.26 |
| 2013-04-17 | -8.72 |
| 2013-04-16 | -10.77 |
| 2013-04-15 | -10.77 |
| 2013-04-12 | -10.77 |
| 2013-04-11 | -10.77 |
| 2013-04-10 | -10.26 |
| 2013-04-09 | -8.21 |
| 2013-04-08 | -8.21 |
| 2013-04-05 | -7.69 |
| 2013-04-03 | -7.69 |
| 2013-04-02 | -7.69 |
| 2013-03-28 | -8.21 |
| 2013-03-27 | -10.77 |
| 2013-03-26 | -7.69 |
| 2013-03-25 | -3.08 |
| 2013-03-22 | -3.08 |
| 2013-03-21 | -2.56 |
| 2013-03-20 | -5.64 |
| 2013-03-19 | -5.13 |
| 2013-03-18 | -6.15 |
| 2013-03-15 | -6.15 |
| 2013-03-14 | -6.15 |
| 2013-03-13 | -5.64 |
| 2013-03-12 | -6.67 |
| 2013-03-11 | -5.64 |
| 2013-03-08 | -5.13 |
| 2013-03-07 | -2.56 |
| 2013-03-06 | 1.03 |
| 2013-03-05 | 1.03 |
| 2013-03-04 | 1.03 |
| 2013-03-01 | 0.51 |
| 2013-02-28 | 0.51 |
| 2013-02-27 | -4.62 |
| 2013-02-26 | -5.13 |
| 2013-02-25 | -3.59 |
| 2013-02-22 | -3.59 |
| 2013-02-21 | -10.26 |
| 2013-02-20 | -1.54 |
| 2013-02-19 | -0.51 |
| 2013-02-18 | -5.64 |
| 2013-02-15 | -5.64 |
| 2013-02-14 | -8.72 |
| 2013-02-08 | -8.72 |
| 2013-02-07 | -4.10 |
| 2013-02-06 | -4.10 |
| 2013-02-05 | -0.51 |
| 2013-02-04 | -4.62 |
| 2013-02-01 | -7.69 |
| 2013-01-31 | -7.18 |
| 2013-01-30 | -7.69 |
| 2013-01-29 | -5.13 |
| 2013-01-28 | -6.15 |
| 2013-01-25 | -3.59 |
| 2013-01-24 | -3.08 |
| 2013-01-23 | -2.05 |
| 2013-01-22 | 2.05 |
| 2013-01-21 | -3.59 |
| 2013-01-18 | -6.67 |
| 2013-01-17 | -1.03 |
| 2013-01-16 | -1.03 |
| 2013-01-15 | 2.56 |
| 2013-01-14 | 2.56 |
| 2013-01-11 | 4.10 |
| 2013-01-10 | 4.10 |
| 2013-01-09 | 5.64 |
| 2013-01-08 | 12.82 |
| 2013-01-07 | 13.33 |
| 2013-01-04 | 7.69 |
| 2013-01-03 | 1.54 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy