Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -44.74 |
| 2020-05-21 | -44.74 |
| 2020-05-20 | -44.74 |
| 2020-05-19 | -44.74 |
| 2020-05-18 | -44.74 |
| 2020-05-15 | -44.74 |
| 2020-05-14 | -44.74 |
| 2020-05-13 | -44.74 |
| 2020-05-12 | -44.74 |
| 2020-05-11 | -44.74 |
| 2020-05-08 | -44.74 |
| 2020-05-07 | -44.74 |
| 2020-05-06 | -44.74 |
| 2020-05-05 | -44.74 |
| 2020-05-04 | -44.74 |
| 2020-04-29 | -44.74 |
| 2020-04-28 | -44.74 |
| 2020-04-27 | -44.74 |
| 2020-04-24 | -44.74 |
| 2020-04-23 | -44.74 |
| 2020-04-22 | -44.74 |
| 2020-04-21 | -44.74 |
| 2020-04-20 | -44.74 |
| 2020-04-17 | -44.74 |
| 2020-04-16 | -44.74 |
| 2020-04-15 | -44.74 |
| 2020-04-14 | -44.74 |
| 2020-04-09 | -44.74 |
| 2020-04-08 | -44.74 |
| 2020-04-07 | -44.74 |
| 2020-04-06 | -44.74 |
| 2020-04-03 | -44.74 |
| 2020-04-02 | -44.74 |
| 2020-04-01 | -44.74 |
| 2020-03-31 | -44.74 |
| 2020-03-30 | -44.74 |
| 2020-03-27 | -44.74 |
| 2020-03-26 | -44.74 |
| 2020-03-25 | -44.74 |
| 2020-03-24 | -44.74 |
| 2020-03-23 | -44.74 |
| 2020-03-20 | -44.74 |
| 2020-03-19 | -44.74 |
| 2020-03-18 | -44.74 |
| 2020-03-17 | -44.74 |
| 2020-03-16 | -44.74 |
| 2020-03-13 | -44.74 |
| 2020-03-12 | -44.74 |
| 2020-03-11 | -44.74 |
| 2020-03-10 | -44.74 |
| 2020-03-09 | -44.74 |
| 2020-03-06 | -44.74 |
| 2020-03-05 | -44.74 |
| 2020-03-04 | -44.74 |
| 2020-03-03 | -44.74 |
| 2020-03-02 | -44.74 |
| 2020-02-28 | -44.74 |
| 2020-02-27 | -44.74 |
| 2020-02-26 | -44.74 |
| 2020-02-25 | -44.74 |
| 2020-02-24 | -44.74 |
| 2020-02-21 | -44.74 |
| 2020-02-20 | -44.74 |
| 2020-02-19 | -44.74 |
| 2020-02-18 | -44.74 |
| 2020-02-17 | -44.74 |
| 2020-02-14 | -44.74 |
| 2020-02-13 | -44.74 |
| 2020-02-12 | -44.74 |
| 2020-02-11 | -44.74 |
| 2020-02-10 | -44.74 |
| 2020-02-07 | -44.74 |
| 2020-02-06 | -44.74 |
| 2020-02-05 | -44.74 |
| 2020-02-04 | -44.74 |
| 2020-02-03 | -44.74 |
| 2020-01-31 | -44.74 |
| 2020-01-30 | -44.74 |
| 2020-01-29 | -44.74 |
| 2020-01-24 | -44.74 |
| 2020-01-23 | -44.74 |
| 2020-01-22 | -44.74 |
| 2020-01-21 | -44.74 |
| 2020-01-20 | -44.74 |
| 2020-01-17 | -44.74 |
| 2020-01-16 | -44.74 |
| 2020-01-15 | -44.74 |
| 2020-01-14 | -44.74 |
| 2020-01-13 | -44.74 |
| 2020-01-10 | -44.74 |
| 2020-01-09 | -44.74 |
| 2020-01-08 | -44.74 |
| 2020-01-07 | -44.74 |
| 2020-01-06 | -44.74 |
| 2020-01-03 | -44.74 |
| 2020-01-02 | -44.74 |
| 2019-12-31 | -44.74 |
| 2019-12-30 | -44.74 |
| 2019-12-27 | -44.74 |
| 2019-12-24 | -44.74 |
| 2019-12-23 | -44.74 |
| 2019-12-20 | -44.74 |
| 2019-12-19 | -44.74 |
| 2019-12-18 | -44.74 |
| 2019-12-17 | -44.74 |
| 2019-12-16 | -44.74 |
| 2019-12-13 | -44.74 |
| 2019-12-12 | -44.74 |
| 2019-12-11 | -44.74 |
| 2019-12-10 | -44.74 |
| 2019-12-09 | -44.74 |
| 2019-12-06 | -44.74 |
| 2019-12-05 | -44.74 |
| 2019-12-04 | -44.74 |
| 2019-12-03 | -44.74 |
| 2019-12-02 | -44.74 |
| 2019-11-29 | -44.74 |
| 2019-11-28 | -44.74 |
| 2019-11-27 | -44.74 |
| 2019-11-26 | -44.74 |
| 2019-11-25 | -44.74 |
| 2019-11-22 | -44.74 |
| 2019-11-21 | -44.74 |
| 2019-11-20 | -44.74 |
| 2019-11-19 | -44.74 |
| 2019-11-18 | -44.74 |
| 2019-11-15 | -44.74 |
| 2019-11-14 | -44.74 |
| 2019-11-13 | -44.74 |
| 2019-11-12 | -44.74 |
| 2019-11-11 | -44.74 |
| 2019-11-08 | -44.74 |
| 2019-11-07 | -44.74 |
| 2019-11-06 | -44.74 |
| 2019-11-05 | -44.74 |
| 2019-11-04 | -44.74 |
| 2019-11-01 | -44.74 |
| 2019-10-31 | -44.74 |
| 2019-10-30 | -44.74 |
| 2019-10-29 | -44.74 |
| 2019-10-28 | -44.74 |
| 2019-10-25 | -44.74 |
| 2019-10-24 | -44.74 |
| 2019-10-23 | -44.74 |
| 2019-10-22 | -44.74 |
| 2019-10-21 | -44.74 |
| 2019-10-18 | -44.74 |
| 2019-10-17 | -44.74 |
| 2019-10-16 | -44.74 |
| 2019-10-15 | -44.74 |
| 2019-10-14 | -44.74 |
| 2019-10-11 | -44.74 |
| 2019-10-10 | -44.74 |
| 2019-10-09 | -44.74 |
| 2019-10-08 | -44.74 |
| 2019-10-04 | -44.74 |
| 2019-10-03 | -44.74 |
| 2019-10-02 | -44.74 |
| 2019-09-30 | -44.74 |
| 2019-09-27 | -44.74 |
| 2019-09-26 | -44.74 |
| 2019-09-25 | -44.74 |
| 2019-09-24 | -44.74 |
| 2019-09-23 | -44.74 |
| 2019-09-20 | -44.74 |
| 2019-09-19 | -44.74 |
| 2019-09-18 | -44.74 |
| 2019-09-17 | -44.74 |
| 2019-09-16 | -44.74 |
| 2019-09-13 | -44.74 |
| 2019-09-12 | -44.74 |
| 2019-09-11 | -44.74 |
| 2019-09-10 | -44.74 |
| 2019-09-09 | -44.74 |
| 2019-09-06 | -44.74 |
| 2019-09-05 | -44.74 |
| 2019-09-04 | -44.74 |
| 2019-09-03 | -44.74 |
| 2019-09-02 | -44.74 |
| 2019-08-30 | -44.74 |
| 2019-08-29 | -44.74 |
| 2019-08-28 | -44.74 |
| 2019-08-27 | -44.74 |
| 2019-08-26 | -44.74 |
| 2019-08-23 | -44.74 |
| 2019-08-22 | -44.74 |
| 2019-08-21 | -44.74 |
| 2019-08-20 | -44.74 |
| 2019-08-19 | -44.74 |
| 2019-08-16 | -44.74 |
| 2019-08-15 | -44.74 |
| 2019-08-14 | -44.74 |
| 2019-08-13 | -44.74 |
| 2019-08-12 | -44.74 |
| 2019-08-09 | -44.74 |
| 2019-08-08 | -44.74 |
| 2019-08-07 | -44.74 |
| 2019-08-06 | -44.74 |
| 2019-08-05 | -44.74 |
| 2019-08-02 | -44.74 |
| 2019-08-01 | -44.74 |
| 2019-07-31 | -44.74 |
| 2019-07-30 | -44.74 |
| 2019-07-29 | -44.74 |
| 2019-07-26 | -44.74 |
| 2019-07-25 | -44.74 |
| 2019-07-24 | -44.74 |
| 2019-07-23 | -44.74 |
| 2019-07-22 | -44.74 |
| 2019-07-19 | -44.74 |
| 2019-07-18 | -44.74 |
| 2019-07-17 | -44.74 |
| 2019-07-16 | -44.74 |
| 2019-07-15 | -44.74 |
| 2019-07-12 | -44.74 |
| 2019-07-11 | -44.74 |
| 2019-07-10 | -44.74 |
| 2019-07-09 | -44.74 |
| 2019-07-08 | -44.74 |
| 2019-07-05 | -44.74 |
| 2019-07-04 | -44.74 |
| 2019-07-03 | -44.74 |
| 2019-07-02 | -44.74 |
| 2019-06-28 | -44.74 |
| 2019-06-27 | -44.74 |
| 2019-06-26 | -44.74 |
| 2019-06-25 | -44.74 |
| 2019-06-24 | -44.74 |
| 2019-06-21 | -44.74 |
| 2019-06-20 | -44.74 |
| 2019-06-19 | -44.74 |
| 2019-06-18 | -44.74 |
| 2019-06-17 | -44.74 |
| 2019-06-14 | -44.74 |
| 2019-06-13 | -44.74 |
| 2019-06-12 | -44.74 |
| 2019-06-11 | -44.74 |
| 2019-06-10 | -44.74 |
| 2019-06-06 | -44.74 |
| 2019-06-05 | -44.74 |
| 2019-06-04 | -44.74 |
| 2019-06-03 | -44.74 |
| 2019-05-31 | -44.74 |
| 2019-05-30 | -44.74 |
| 2019-05-29 | -44.74 |
| 2019-05-28 | -44.74 |
| 2019-05-27 | -44.74 |
| 2019-05-24 | -44.74 |
| 2019-05-23 | -44.74 |
| 2019-05-22 | -44.74 |
| 2019-05-21 | -44.74 |
| 2019-05-20 | -44.74 |
| 2019-05-17 | -44.74 |
| 2019-05-16 | -44.74 |
| 2019-05-15 | -44.74 |
| 2019-05-14 | -44.74 |
| 2019-05-10 | -44.74 |
| 2019-05-09 | -44.74 |
| 2019-05-08 | -44.74 |
| 2019-05-07 | -44.74 |
| 2019-05-06 | -44.74 |
| 2019-05-03 | -44.74 |
| 2019-05-02 | -44.74 |
| 2019-04-30 | -44.74 |
| 2019-04-29 | -44.74 |
| 2019-04-26 | -44.74 |
| 2019-04-25 | -44.74 |
| 2019-04-24 | -44.74 |
| 2019-04-23 | -44.74 |
| 2019-04-18 | -44.74 |
| 2019-04-17 | -44.74 |
| 2019-04-16 | -44.74 |
| 2019-04-15 | -44.74 |
| 2019-04-12 | -44.74 |
| 2019-04-11 | -44.74 |
| 2019-04-10 | -44.74 |
| 2019-04-09 | -44.74 |
| 2019-04-08 | -44.74 |
| 2019-04-04 | -44.74 |
| 2019-04-03 | -44.74 |
| 2019-04-02 | -44.74 |
| 2019-04-01 | -44.74 |
| 2019-03-29 | -44.74 |
| 2019-03-28 | -31.58 |
| 2019-03-27 | -31.58 |
| 2019-03-26 | -30.53 |
| 2019-03-25 | -28.42 |
| 2019-03-22 | -35.26 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | -36.84 |
| 2019-03-19 | -28.95 |
| 2019-03-18 | -26.84 |
| 2019-03-15 | -26.84 |
| 2019-03-14 | -35.26 |
| 2019-03-13 | -26.84 |
| 2019-03-12 | -26.84 |
| 2019-03-11 | -26.84 |
| 2019-03-08 | -33.68 |
| 2019-03-07 | -33.68 |
| 2019-03-06 | -31.58 |
| 2019-03-05 | -34.74 |
| 2019-03-04 | -34.74 |
| 2019-03-01 | -35.26 |
| 2019-02-28 | -35.26 |
| 2019-02-27 | -37.89 |
| 2019-02-26 | -36.84 |
| 2019-02-25 | -28.95 |
| 2019-02-22 | -28.95 |
| 2019-02-21 | -23.68 |
| 2019-02-20 | -37.37 |
| 2019-02-19 | -42.11 |
| 2019-02-18 | -43.16 |
| 2019-02-15 | -43.16 |
| 2019-02-14 | -43.16 |
| 2019-02-13 | -43.68 |
| 2019-02-12 | -43.68 |
| 2019-02-11 | -44.21 |
| 2019-02-08 | -44.21 |
| 2019-02-04 | -41.05 |
| 2019-02-01 | -41.05 |
| 2019-01-31 | -41.05 |
| 2019-01-30 | -41.58 |
| 2019-01-29 | -41.58 |
| 2019-01-28 | -42.11 |
| 2019-01-25 | -42.11 |
| 2019-01-24 | -38.95 |
| 2019-01-23 | -35.79 |
| 2019-01-22 | -36.84 |
| 2019-01-21 | -36.32 |
| 2019-01-18 | -36.32 |
| 2019-01-17 | -31.58 |
| 2019-01-16 | -36.32 |
| 2019-01-15 | -36.32 |
| 2019-01-14 | -36.32 |
| 2019-01-11 | -36.32 |
| 2019-01-10 | -36.32 |
| 2019-01-09 | -39.47 |
| 2019-01-08 | -42.11 |
| 2019-01-07 | -39.47 |
| 2019-01-04 | -35.79 |
| 2019-01-03 | -35.26 |
| 2019-01-02 | -25.79 |
| 2018-12-31 | 6.32 |
| 2018-12-28 | -9.47 |
| 2018-12-27 | -1.05 |
| 2018-12-24 | -16.32 |
| 2018-12-21 | -13.16 |
| 2018-12-20 | -16.32 |
| 2018-12-19 | -16.32 |
| 2018-12-18 | -24.74 |
| 2018-12-17 | -24.21 |
| 2018-12-14 | -24.21 |
| 2018-12-13 | -23.68 |
| 2018-12-12 | -22.11 |
| 2018-12-11 | -20.53 |
| 2018-12-10 | -19.47 |
| 2018-12-07 | -18.95 |
| 2018-12-06 | -17.89 |
| 2018-12-05 | -17.37 |
| 2018-12-04 | -16.84 |
| 2018-12-03 | -16.32 |
| 2018-11-30 | -15.26 |
| 2018-11-29 | -14.21 |
| 2018-11-28 | -14.21 |
| 2018-11-27 | -15.79 |
| 2018-11-26 | -15.79 |
| 2018-11-23 | -21.05 |
| 2018-11-22 | -23.16 |
| 2018-11-21 | -21.05 |
| 2018-11-20 | -14.74 |
| 2018-11-19 | -16.84 |
| 2018-11-16 | -19.47 |
| 2018-11-15 | -15.26 |
| 2018-11-14 | -19.47 |
| 2018-11-13 | -24.21 |
| 2018-11-12 | -15.79 |
| 2018-11-09 | -25.26 |
| 2018-11-08 | -22.63 |
| 2018-11-07 | -35.79 |
| 2018-11-06 | -21.05 |
| 2018-11-05 | -34.21 |
| 2018-11-02 | -30.53 |
| 2018-11-01 | -35.26 |
| 2018-10-31 | -21.05 |
| 2018-10-30 | -35.79 |
| 2018-10-29 | -25.79 |
| 2018-10-26 | -24.21 |
| 2018-10-25 | -31.05 |
| 2018-10-24 | -28.95 |
| 2018-10-23 | -31.58 |
| 2018-10-22 | -36.84 |
| 2018-10-19 | -34.74 |
| 2018-10-18 | -36.84 |
| 2018-10-16 | -31.58 |
| 2018-10-15 | -31.58 |
| 2018-10-12 | -31.58 |
| 2018-10-11 | -31.58 |
| 2018-10-10 | -28.95 |
| 2018-10-09 | -31.58 |
| 2018-10-08 | -31.58 |
| 2018-10-05 | -31.58 |
| 2018-10-04 | -22.11 |
| 2018-10-03 | -28.95 |
| 2018-10-02 | -28.95 |
| 2018-09-28 | -31.58 |
| 2018-09-27 | -30.00 |
| 2018-09-26 | -28.42 |
| 2018-09-24 | -28.42 |
| 2018-09-21 | -28.42 |
| 2018-09-20 | -28.42 |
| 2018-09-19 | -28.42 |
| 2018-09-18 | -33.68 |
| 2018-09-17 | -33.68 |
| 2018-09-14 | -33.16 |
| 2018-09-13 | -26.32 |
| 2018-09-12 | -28.95 |
| 2018-09-11 | -28.95 |
| 2018-09-10 | -22.11 |
| 2018-09-07 | -27.37 |
| 2018-09-06 | -26.32 |
| 2018-09-05 | -26.32 |
| 2018-09-04 | -26.32 |
| 2018-09-03 | -26.32 |
| 2018-08-31 | -21.58 |
| 2018-08-30 | -21.05 |
| 2018-08-29 | -17.89 |
| 2018-08-28 | -15.79 |
| 2018-08-27 | -14.21 |
| 2018-08-24 | -13.16 |
| 2018-08-23 | -4.21 |
| 2018-08-22 | -8.95 |
| 2018-08-21 | -8.42 |
| 2018-08-20 | 4.21 |
| 2018-08-17 | 4.21 |
| 2018-08-16 | -1.58 |
| 2018-08-15 | -0.53 |
| 2018-08-14 | -0.53 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | -2.63 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 5.26 |
| 2018-08-06 | 10.00 |
| 2018-08-03 | 10.53 |
| 2018-08-02 | 13.16 |
| 2018-08-01 | 13.16 |
| 2018-07-31 | 13.16 |
| 2018-07-30 | 13.16 |
| 2018-07-27 | 13.16 |
| 2018-07-26 | 15.26 |
| 2018-07-25 | 15.79 |
| 2018-07-24 | 15.79 |
| 2018-07-23 | 12.63 |
| 2018-07-20 | -0.53 |
| 2018-07-19 | 5.26 |
| 2018-07-18 | 4.21 |
| 2018-07-17 | 10.53 |
| 2018-07-16 | 14.74 |
| 2018-07-13 | 14.74 |
| 2018-07-12 | 14.74 |
| 2018-07-11 | 14.74 |
| 2018-07-10 | 5.26 |
| 2018-07-09 | 7.89 |
| 2018-07-06 | 10.53 |
| 2018-07-05 | 21.05 |
| 2018-07-04 | 30.53 |
| 2018-07-03 | 31.58 |
| 2018-06-29 | 34.21 |
| 2018-06-28 | 31.58 |
| 2018-06-27 | 42.11 |
| 2018-06-26 | 42.11 |
| 2018-06-25 | 42.11 |
| 2018-06-22 | 42.11 |
| 2018-06-21 | 36.84 |
| 2018-06-20 | 39.47 |
| 2018-06-19 | 31.58 |
| 2018-06-15 | 36.84 |
| 2018-06-14 | 44.74 |
| 2018-06-13 | 68.42 |
| 2018-06-12 | 73.68 |
| 2018-06-11 | 76.32 |
| 2018-06-08 | 84.21 |
| 2018-06-07 | 84.21 |
| 2018-06-06 | 102.63 |
| 2018-06-05 | 84.21 |
| 2018-06-04 | 84.21 |
| 2018-06-01 | 84.21 |
| 2018-05-31 | 81.58 |
| 2018-05-30 | 84.21 |
| 2018-05-29 | 84.21 |
| 2018-05-28 | 84.21 |
| 2018-05-25 | 84.21 |
| 2018-05-24 | 89.47 |
| 2018-05-23 | 89.47 |
| 2018-05-21 | 89.47 |
| 2018-05-18 | 105.26 |
| 2018-05-17 | 102.63 |
| 2018-05-16 | 102.63 |
| 2018-05-15 | 100.00 |
| 2018-05-14 | 89.47 |
| 2018-05-11 | 86.84 |
| 2018-05-10 | 105.26 |
| 2018-05-09 | 86.84 |
| 2018-05-08 | 86.84 |
| 2018-05-07 | 86.84 |
| 2018-05-04 | 86.84 |
| 2018-05-03 | 89.47 |
| 2018-05-02 | 89.47 |
| 2018-04-30 | 89.47 |
| 2018-04-27 | 89.47 |
| 2018-04-26 | 92.11 |
| 2018-04-25 | 89.47 |
| 2018-04-24 | 89.47 |
| 2018-04-23 | 86.84 |
| 2018-04-20 | 84.21 |
| 2018-04-19 | 92.11 |
| 2018-04-18 | 92.11 |
| 2018-04-17 | 86.84 |
| 2018-04-16 | 89.47 |
| 2018-04-13 | 89.47 |
| 2018-04-12 | 89.47 |
| 2018-04-11 | 89.47 |
| 2018-04-10 | 89.47 |
| 2018-04-09 | 89.47 |
| 2018-04-06 | 89.47 |
| 2018-04-04 | 97.37 |
| 2018-04-03 | 97.37 |
| 2018-03-29 | 97.37 |
| 2018-03-28 | 97.37 |
| 2018-03-27 | 94.74 |
| 2018-03-26 | 94.74 |
| 2018-03-23 | 94.74 |
| 2018-03-22 | 94.74 |
| 2018-03-21 | 94.74 |
| 2018-03-20 | 100.00 |
| 2018-03-19 | 100.00 |
| 2018-03-16 | 102.63 |
| 2018-03-15 | 102.63 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 105.26 |
| 2018-03-12 | 105.26 |
| 2018-03-09 | 97.37 |
| 2018-03-08 | 107.89 |
| 2018-03-07 | 107.89 |
| 2018-03-06 | 97.37 |
| 2018-03-05 | 97.37 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 105.26 |
| 2018-02-28 | 107.89 |
| 2018-02-27 | 110.53 |
| 2018-02-26 | 110.53 |
| 2018-02-23 | 94.74 |
| 2018-02-22 | 94.74 |
| 2018-02-21 | 89.47 |
| 2018-02-20 | 97.37 |
| 2018-02-15 | 97.37 |
| 2018-02-14 | 97.37 |
| 2018-02-13 | 97.37 |
| 2018-02-12 | 97.37 |
| 2018-02-09 | 97.37 |
| 2018-02-08 | 97.37 |
| 2018-02-07 | 97.37 |
| 2018-02-06 | 97.37 |
| 2018-02-05 | 97.37 |
| 2018-02-02 | 97.37 |
| 2018-02-01 | 100.00 |
| 2018-01-31 | 100.00 |
| 2018-01-30 | 107.89 |
| 2018-01-29 | 110.53 |
| 2018-01-26 | 107.89 |
| 2018-01-25 | 110.53 |
| 2018-01-24 | 110.53 |
| 2018-01-23 | 110.53 |
| 2018-01-22 | 110.53 |
| 2018-01-19 | 110.53 |
| 2018-01-18 | 110.53 |
| 2018-01-17 | 110.53 |
| 2018-01-16 | 115.79 |
| 2018-01-15 | 110.53 |
| 2018-01-12 | 115.79 |
| 2018-01-11 | 115.79 |
| 2018-01-10 | 115.79 |
| 2018-01-09 | 121.05 |
| 2018-01-08 | 110.53 |
| 2018-01-05 | 110.53 |
| 2018-01-04 | 110.53 |
| 2018-01-03 | 110.53 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 100.00 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 102.63 |
| 2017-12-21 | 94.74 |
| 2017-12-20 | 94.74 |
| 2017-12-19 | 100.00 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 100.00 |
| 2017-12-14 | 105.26 |
| 2017-12-13 | 107.89 |
| 2017-12-12 | 102.63 |
| 2017-12-11 | 102.63 |
| 2017-12-08 | 97.37 |
| 2017-12-07 | 102.63 |
| 2017-12-06 | 107.89 |
| 2017-12-05 | 110.53 |
| 2017-12-04 | 107.89 |
| 2017-12-01 | 107.89 |
| 2017-11-30 | 110.53 |
| 2017-11-29 | 110.53 |
| 2017-11-28 | 110.53 |
| 2017-11-27 | 110.53 |
| 2017-11-24 | 110.53 |
| 2017-11-23 | 113.16 |
| 2017-11-22 | 110.53 |
| 2017-11-21 | 110.53 |
| 2017-11-20 | 107.89 |
| 2017-11-17 | 115.79 |
| 2017-11-16 | 121.05 |
| 2017-11-15 | 113.16 |
| 2017-11-14 | 110.53 |
| 2017-11-13 | 115.79 |
| 2017-11-10 | 118.42 |
| 2017-11-09 | 121.05 |
| 2017-11-08 | 115.79 |
| 2017-11-07 | 115.79 |
| 2017-11-06 | 121.05 |
| 2017-11-03 | 121.05 |
| 2017-11-02 | 128.95 |
| 2017-11-01 | 110.53 |
| 2017-10-31 | 110.53 |
| 2017-10-30 | 110.53 |
| 2017-10-27 | 115.79 |
| 2017-10-26 | 118.42 |
| 2017-10-25 | 118.42 |
| 2017-10-24 | 121.05 |
| 2017-10-23 | 123.68 |
| 2017-10-20 | 123.68 |
| 2017-10-19 | 123.68 |
| 2017-10-18 | 126.32 |
| 2017-10-17 | 121.05 |
| 2017-10-16 | 131.58 |
| 2017-10-13 | 134.21 |
| 2017-10-12 | 134.21 |
| 2017-10-11 | 142.11 |
| 2017-10-10 | 144.74 |
| 2017-10-09 | 142.11 |
| 2017-10-06 | 134.21 |
| 2017-10-04 | 142.11 |
| 2017-10-03 | 131.58 |
| 2017-09-29 | 123.68 |
| 2017-09-28 | 131.58 |
| 2017-09-27 | 128.95 |
| 2017-09-26 | 128.95 |
| 2017-09-25 | 136.84 |
| 2017-09-22 | 142.11 |
| 2017-09-21 | 144.74 |
| 2017-09-20 | 139.47 |
| 2017-09-19 | 136.84 |
| 2017-09-18 | 136.84 |
| 2017-09-15 | 136.84 |
| 2017-09-14 | 134.21 |
| 2017-09-13 | 131.58 |
| 2017-09-12 | 131.58 |
| 2017-09-11 | 131.58 |
| 2017-09-08 | 136.84 |
| 2017-09-07 | 126.32 |
| 2017-09-06 | 131.58 |
| 2017-09-05 | 131.58 |
| 2017-09-04 | 131.58 |
| 2017-09-01 | 131.58 |
| 2017-08-31 | 131.58 |
| 2017-08-30 | 139.47 |
| 2017-08-29 | 136.84 |
| 2017-08-28 | 136.84 |
| 2017-08-25 | 131.58 |
| 2017-08-24 | 134.21 |
| 2017-08-22 | 134.21 |
| 2017-08-21 | 126.32 |
| 2017-08-18 | 126.32 |
| 2017-08-17 | 128.95 |
| 2017-08-16 | 128.95 |
| 2017-08-15 | 128.95 |
| 2017-08-14 | 128.95 |
| 2017-08-11 | 128.95 |
| 2017-08-10 | 128.95 |
| 2017-08-09 | 131.58 |
| 2017-08-08 | 142.11 |
| 2017-08-07 | 142.11 |
| 2017-08-04 | 134.21 |
| 2017-08-03 | 134.21 |
| 2017-08-02 | 144.74 |
| 2017-08-01 | 144.74 |
| 2017-07-31 | 147.37 |
| 2017-07-28 | 144.74 |
| 2017-07-27 | 144.74 |
| 2017-07-26 | 142.11 |
| 2017-07-25 | 147.37 |
| 2017-07-24 | 152.63 |
| 2017-07-21 | 152.63 |
| 2017-07-20 | 144.74 |
| 2017-07-19 | 155.26 |
| 2017-07-18 | 152.63 |
| 2017-07-17 | 152.63 |
| 2017-07-14 | 144.74 |
| 2017-07-13 | 144.74 |
| 2017-07-12 | 147.37 |
| 2017-07-11 | 142.11 |
| 2017-07-10 | 147.37 |
| 2017-07-07 | 155.26 |
| 2017-07-06 | 155.26 |
| 2017-07-05 | 155.26 |
| 2017-07-04 | 144.74 |
| 2017-07-03 | 152.63 |
| 2017-06-30 | 163.16 |
| 2017-06-29 | 152.63 |
| 2017-06-28 | 152.63 |
| 2017-06-27 | 163.16 |
| 2017-06-26 | 163.16 |
| 2017-06-23 | 163.16 |
| 2017-06-22 | 168.42 |
| 2017-06-21 | 163.16 |
| 2017-06-20 | 168.42 |
| 2017-06-19 | 173.68 |
| 2017-06-16 | 168.42 |
| 2017-06-15 | 173.68 |
| 2017-06-14 | 184.21 |
| 2017-06-13 | 189.47 |
| 2017-06-12 | 189.47 |
| 2017-06-09 | 178.95 |
| 2017-06-08 | 184.21 |
| 2017-06-07 | 189.47 |
| 2017-06-06 | 194.74 |
| 2017-06-05 | 194.74 |
| 2017-06-02 | 168.42 |
| 2017-06-01 | 157.89 |
| 2017-05-31 | 160.53 |
| 2017-05-29 | 173.68 |
| 2017-05-26 | 168.42 |
| 2017-05-25 | 168.42 |
| 2017-05-24 | 189.47 |
| 2017-05-23 | 215.79 |
| 2017-05-22 | 215.79 |
| 2017-05-19 | 121.05 |
| 2017-05-18 | 113.16 |
| 2017-05-17 | 126.32 |
| 2017-05-16 | 134.21 |
| 2017-05-15 | 134.21 |
| 2017-05-12 | 126.32 |
| 2017-05-11 | 126.32 |
| 2017-05-10 | 113.16 |
| 2017-05-09 | 115.79 |
| 2017-05-08 | 131.58 |
| 2017-05-05 | 131.58 |
| 2017-05-04 | 134.21 |
| 2017-05-02 | 134.21 |
| 2017-04-28 | 121.05 |
| 2017-04-27 | 121.05 |
| 2017-04-26 | 126.32 |
| 2017-04-25 | 131.58 |
| 2017-04-24 | 126.32 |
| 2017-04-21 | 131.58 |
| 2017-04-20 | 131.58 |
| 2017-04-19 | 131.58 |
| 2017-04-18 | 131.58 |
| 2017-04-13 | 147.37 |
| 2017-04-12 | 147.37 |
| 2017-04-11 | 147.37 |
| 2017-04-10 | 147.37 |
| 2017-04-07 | 147.37 |
| 2017-04-06 | 147.37 |
| 2017-04-05 | 147.37 |
| 2017-04-03 | 147.37 |
| 2017-03-31 | 142.11 |
| 2017-03-30 | 142.11 |
| 2017-03-29 | 142.11 |
| 2017-03-28 | 144.74 |
| 2017-03-27 | 139.47 |
| 2017-03-24 | 142.11 |
| 2017-03-23 | 113.16 |
| 2017-03-22 | 110.53 |
| 2017-03-21 | 121.05 |
| 2017-03-20 | 134.21 |
| 2017-03-17 | 136.84 |
| 2017-03-16 | 131.58 |
| 2017-03-15 | 123.68 |
| 2017-03-14 | 126.32 |
| 2017-03-13 | 131.58 |
| 2017-03-10 | 128.95 |
| 2017-03-09 | 123.68 |
| 2017-03-08 | 134.21 |
| 2017-03-07 | 123.68 |
| 2017-03-06 | 123.68 |
| 2017-03-03 | 115.79 |
| 2017-03-02 | 115.79 |
| 2017-03-01 | 105.26 |
| 2017-02-28 | 115.79 |
| 2017-02-27 | 115.79 |
| 2017-02-24 | 115.79 |
| 2017-02-23 | 115.79 |
| 2017-02-22 | 118.42 |
| 2017-02-21 | 115.79 |
| 2017-02-20 | 115.79 |
| 2017-02-17 | 118.42 |
| 2017-02-16 | 118.42 |
| 2017-02-15 | 107.89 |
| 2017-02-14 | 107.89 |
| 2017-02-13 | 113.16 |
| 2017-02-10 | 115.79 |
| 2017-02-09 | 110.53 |
| 2017-02-08 | 110.53 |
| 2017-02-07 | 107.89 |
| 2017-02-06 | 110.53 |
| 2017-02-03 | 110.53 |
| 2017-02-02 | 110.53 |
| 2017-02-01 | 110.53 |
| 2017-01-27 | 113.16 |
| 2017-01-26 | 107.89 |
| 2017-01-25 | 113.16 |
| 2017-01-24 | 113.16 |
| 2017-01-23 | 107.89 |
| 2017-01-20 | 113.16 |
| 2017-01-19 | 105.26 |
| 2017-01-18 | 107.89 |
| 2017-01-17 | 110.53 |
| 2017-01-16 | 113.16 |
| 2017-01-13 | 113.16 |
| 2017-01-12 | 113.16 |
| 2017-01-11 | 113.16 |
| 2017-01-10 | 121.05 |
| 2017-01-09 | 121.05 |
| 2017-01-06 | 121.05 |
| 2017-01-05 | 115.79 |
| 2017-01-04 | 113.16 |
| 2017-01-03 | 113.16 |
| 2016-12-30 | 121.05 |
| 2016-12-29 | 115.79 |
| 2016-12-28 | 115.79 |
| 2016-12-23 | 110.53 |
| 2016-12-22 | 110.53 |
| 2016-12-21 | 115.79 |
| 2016-12-20 | 115.79 |
| 2016-12-19 | 118.42 |
| 2016-12-16 | 107.89 |
| 2016-12-15 | 105.26 |
| 2016-12-14 | 121.05 |
| 2016-12-13 | 121.05 |
| 2016-12-12 | 121.05 |
| 2016-12-09 | 126.32 |
| 2016-12-08 | 126.32 |
| 2016-12-07 | 115.79 |
| 2016-12-06 | 128.95 |
| 2016-12-05 | 126.32 |
| 2016-12-02 | 126.32 |
| 2016-12-01 | 128.95 |
| 2016-11-30 | 126.32 |
| 2016-11-29 | 126.32 |
| 2016-11-28 | 121.05 |
| 2016-11-25 | 113.16 |
| 2016-11-24 | 115.79 |
| 2016-11-23 | 115.79 |
| 2016-11-22 | 115.79 |
| 2016-11-21 | 121.05 |
| 2016-11-18 | 128.95 |
| 2016-11-17 | 123.68 |
| 2016-11-16 | 121.05 |
| 2016-11-15 | 126.32 |
| 2016-11-14 | 118.42 |
| 2016-11-11 | 118.42 |
| 2016-11-10 | 118.42 |
| 2016-11-09 | 115.79 |
| 2016-11-08 | 115.79 |
| 2016-11-07 | 115.79 |
| 2016-11-04 | 126.32 |
| 2016-11-03 | 126.32 |
| 2016-11-02 | 118.42 |
| 2016-11-01 | 123.68 |
| 2016-10-31 | 118.42 |
| 2016-10-28 | 121.05 |
| 2016-10-27 | 128.95 |
| 2016-10-26 | 128.95 |
| 2016-10-25 | 121.05 |
| 2016-10-24 | 121.05 |
| 2016-10-20 | 123.68 |
| 2016-10-19 | 123.68 |
| 2016-10-18 | 123.68 |
| 2016-10-17 | 128.95 |
| 2016-10-14 | 136.84 |
| 2016-10-13 | 131.58 |
| 2016-10-12 | 134.21 |
| 2016-10-11 | 131.58 |
| 2016-10-07 | 142.11 |
| 2016-10-06 | 142.11 |
| 2016-10-05 | 134.21 |
| 2016-10-04 | 131.58 |
| 2016-10-03 | 136.84 |
| 2016-09-30 | 134.21 |
| 2016-09-29 | 136.84 |
| 2016-09-28 | 128.95 |
| 2016-09-27 | 134.21 |
| 2016-09-26 | 123.68 |
| 2016-09-23 | 128.95 |
| 2016-09-22 | 131.58 |
| 2016-09-21 | 128.95 |
| 2016-09-20 | 121.05 |
| 2016-09-19 | 113.16 |
| 2016-09-15 | 113.16 |
| 2016-09-14 | 115.79 |
| 2016-09-13 | 118.42 |
| 2016-09-12 | 118.42 |
| 2016-09-09 | 126.32 |
| 2016-09-08 | 128.95 |
| 2016-09-07 | 128.95 |
| 2016-09-06 | 128.95 |
| 2016-09-05 | 126.32 |
| 2016-09-02 | 115.79 |
| 2016-09-01 | 115.79 |
| 2016-08-31 | 115.79 |
| 2016-08-30 | 118.42 |
| 2016-08-29 | 115.79 |
| 2016-08-26 | 118.42 |
| 2016-08-25 | 121.05 |
| 2016-08-24 | 121.05 |
| 2016-08-23 | 123.68 |
| 2016-08-22 | 123.68 |
| 2016-08-19 | 123.68 |
| 2016-08-18 | 118.42 |
| 2016-08-17 | 118.42 |
| 2016-08-16 | 121.05 |
| 2016-08-15 | 126.32 |
| 2016-08-12 | 126.32 |
| 2016-08-11 | 121.05 |
| 2016-08-10 | 115.79 |
| 2016-08-09 | 115.79 |
| 2016-08-08 | 115.79 |
| 2016-08-05 | 118.42 |
| 2016-08-04 | 118.42 |
| 2016-08-03 | 118.42 |
| 2016-08-01 | 118.42 |
| 2016-07-29 | 121.05 |
| 2016-07-28 | 118.42 |
| 2016-07-27 | 110.53 |
| 2016-07-26 | 107.89 |
| 2016-07-25 | 107.89 |
| 2016-07-22 | 110.53 |
| 2016-07-21 | 110.53 |
| 2016-07-20 | 110.53 |
| 2016-07-19 | 100.00 |
| 2016-07-18 | 115.79 |
| 2016-07-15 | 118.42 |
| 2016-07-14 | 107.89 |
| 2016-07-13 | 107.89 |
| 2016-07-12 | 105.26 |
| 2016-07-11 | 105.26 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 102.63 |
| 2016-07-06 | 105.26 |
| 2016-07-05 | 105.26 |
| 2016-07-04 | 113.16 |
| 2016-06-30 | 113.16 |
| 2016-06-29 | 113.16 |
| 2016-06-28 | 102.63 |
| 2016-06-27 | 110.53 |
| 2016-06-24 | 105.26 |
| 2016-06-23 | 113.16 |
| 2016-06-22 | 110.53 |
| 2016-06-21 | 118.42 |
| 2016-06-20 | 118.42 |
| 2016-06-17 | 110.53 |
| 2016-06-16 | 110.53 |
| 2016-06-15 | 107.89 |
| 2016-06-14 | 107.89 |
| 2016-06-13 | 107.89 |
| 2016-06-10 | 110.53 |
| 2016-06-08 | 118.42 |
| 2016-06-07 | 118.42 |
| 2016-06-06 | 121.05 |
| 2016-06-03 | 121.05 |
| 2016-06-02 | 110.53 |
| 2016-06-01 | 110.53 |
| 2016-05-31 | 113.16 |
| 2016-05-30 | 115.79 |
| 2016-05-27 | 107.89 |
| 2016-05-26 | 105.26 |
| 2016-05-25 | 110.53 |
| 2016-05-24 | 115.79 |
| 2016-05-23 | 105.26 |
| 2016-05-20 | 105.26 |
| 2016-05-19 | 105.26 |
| 2016-05-18 | 105.26 |
| 2016-05-17 | 105.26 |
| 2016-05-16 | 102.63 |
| 2016-05-13 | 94.74 |
| 2016-05-12 | 97.37 |
| 2016-05-11 | 100.00 |
| 2016-05-10 | 107.89 |
| 2016-05-09 | 113.16 |
| 2016-05-06 | 110.53 |
| 2016-05-05 | 113.16 |
| 2016-05-04 | 115.79 |
| 2016-05-03 | 152.63 |
| 2016-04-29 | 152.63 |
| 2016-04-28 | 152.63 |
| 2016-04-27 | 147.37 |
| 2016-04-26 | 121.05 |
| 2016-04-25 | 139.47 |
| 2016-04-22 | 131.58 |
| 2016-04-21 | 126.32 |
| 2016-04-20 | 118.42 |
| 2016-04-19 | 121.05 |
| 2016-04-18 | 131.58 |
| 2016-04-15 | 128.95 |
| 2016-04-14 | 126.32 |
| 2016-04-13 | 118.42 |
| 2016-04-12 | 115.79 |
| 2016-04-11 | 128.95 |
| 2016-04-08 | 118.42 |
| 2016-04-07 | 121.05 |
| 2016-04-06 | 121.05 |
| 2016-04-05 | 121.05 |
| 2016-04-01 | 134.21 |
| 2016-03-31 | 134.21 |
| 2016-03-30 | 118.42 |
| 2016-03-29 | 118.42 |
| 2016-03-24 | 107.89 |
| 2016-03-23 | 113.16 |
| 2016-03-22 | 110.53 |
| 2016-03-21 | 110.53 |
| 2016-03-18 | 107.89 |
| 2016-03-17 | 105.26 |
| 2016-03-16 | 105.26 |
| 2016-03-15 | 110.53 |
| 2016-03-14 | 110.53 |
| 2016-03-11 | 113.16 |
| 2016-03-10 | 115.79 |
| 2016-03-09 | 115.79 |
| 2016-03-08 | 110.53 |
| 2016-03-07 | 110.53 |
| 2016-03-04 | 126.32 |
| 2016-03-03 | 118.42 |
| 2016-03-02 | 118.42 |
| 2016-03-01 | 118.42 |
| 2016-02-29 | 121.05 |
| 2016-02-26 | 121.05 |
| 2016-02-25 | 121.05 |
| 2016-02-24 | 126.32 |
| 2016-02-23 | 115.79 |
| 2016-02-22 | 115.79 |
| 2016-02-19 | 115.79 |
| 2016-02-18 | 115.79 |
| 2016-02-17 | 107.89 |
| 2016-02-16 | 102.63 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 84.21 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 105.26 |
| 2016-02-04 | 110.53 |
| 2016-02-03 | 105.26 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 94.74 |
| 2016-01-29 | 110.53 |
| 2016-01-28 | 110.53 |
| 2016-01-27 | 107.89 |
| 2016-01-26 | 100.00 |
| 2016-01-25 | 131.58 |
| 2016-01-22 | 115.79 |
| 2016-01-21 | 115.79 |
| 2016-01-20 | 110.53 |
| 2016-01-19 | 131.58 |
| 2016-01-18 | 136.84 |
| 2016-01-15 | 136.84 |
| 2016-01-14 | 142.11 |
| 2016-01-13 | 150.00 |
| 2016-01-12 | 142.11 |
| 2016-01-11 | 150.00 |
| 2016-01-08 | 150.00 |
| 2016-01-07 | 144.74 |
| 2016-01-06 | 152.63 |
| 2016-01-05 | 142.11 |
| 2016-01-04 | 142.11 |
| 2015-12-31 | 152.63 |
| 2015-12-30 | 142.11 |
| 2015-12-29 | 144.74 |
| 2015-12-28 | 147.37 |
| 2015-12-24 | 150.00 |
| 2015-12-23 | 152.63 |
| 2015-12-22 | 139.47 |
| 2015-12-21 | 142.11 |
| 2015-12-18 | 150.00 |
| 2015-12-17 | 150.00 |
| 2015-12-16 | 142.11 |
| 2015-12-15 | 144.74 |
| 2015-12-14 | 144.74 |
| 2015-12-11 | 147.37 |
| 2015-12-10 | 157.89 |
| 2015-12-09 | 157.89 |
| 2015-12-08 | 157.89 |
| 2015-12-07 | 168.42 |
| 2015-12-04 | 163.16 |
| 2015-12-03 | 157.89 |
| 2015-12-02 | 168.42 |
| 2015-12-01 | 157.89 |
| 2015-11-30 | 147.37 |
| 2015-11-27 | 152.63 |
| 2015-11-26 | 163.16 |
| 2015-11-25 | 173.68 |
| 2015-11-24 | 163.16 |
| 2015-11-23 | 178.95 |
| 2015-11-20 | 178.95 |
| 2015-11-19 | 189.47 |
| 2015-11-18 | 178.95 |
| 2015-11-17 | 168.42 |
| 2015-11-16 | 168.42 |
| 2015-11-13 | 163.16 |
| 2015-11-12 | 168.42 |
| 2015-11-11 | 178.95 |
| 2015-11-10 | 184.21 |
| 2015-11-09 | 194.74 |
| 2015-11-06 | 173.68 |
| 2015-11-05 | 173.68 |
| 2015-11-04 | 168.42 |
| 2015-11-03 | 168.42 |
| 2015-11-02 | 168.42 |
| 2015-10-30 | 173.68 |
| 2015-10-29 | 168.42 |
| 2015-10-28 | 168.42 |
| 2015-10-27 | 173.68 |
| 2015-10-26 | 173.68 |
| 2015-10-23 | 173.68 |
| 2015-10-22 | 173.68 |
| 2015-10-20 | 184.21 |
| 2015-10-19 | 189.47 |
| 2015-10-16 | 194.74 |
| 2015-10-15 | 184.21 |
| 2015-10-14 | 184.21 |
| 2015-10-13 | 184.21 |
| 2015-10-12 | 184.21 |
| 2015-10-09 | 189.47 |
| 2015-10-08 | 189.47 |
| 2015-10-07 | 189.47 |
| 2015-10-06 | 163.16 |
| 2015-10-05 | 163.16 |
| 2015-10-02 | 157.89 |
| 2015-09-30 | 144.74 |
| 2015-09-29 | 173.68 |
| 2015-09-25 | 173.68 |
| 2015-09-24 | 173.68 |
| 2015-09-23 | 168.42 |
| 2015-09-22 | 184.21 |
| 2015-09-21 | 168.42 |
| 2015-09-18 | 178.95 |
| 2015-09-17 | 173.68 |
| 2015-09-16 | 168.42 |
| 2015-09-15 | 168.42 |
| 2015-09-14 | 163.16 |
| 2015-09-11 | 163.16 |
| 2015-09-10 | 168.42 |
| 2015-09-09 | 168.42 |
| 2015-09-08 | 163.16 |
| 2015-09-07 | 152.63 |
| 2015-09-04 | 163.16 |
| 2015-09-02 | 163.16 |
| 2015-09-01 | 163.16 |
| 2015-08-31 | 168.42 |
| 2015-08-28 | 184.21 |
| 2015-08-27 | 189.47 |
| 2015-08-26 | 168.42 |
| 2015-08-25 | 152.63 |
| 2015-08-24 | 160.53 |
| 2015-08-21 | 189.47 |
| 2015-08-20 | 194.74 |
| 2015-08-19 | 226.32 |
| 2015-08-18 | 189.47 |
| 2015-08-17 | 184.21 |
| 2015-08-14 | 184.21 |
| 2015-08-13 | 210.53 |
| 2015-08-12 | 178.95 |
| 2015-08-11 | 194.74 |
| 2015-08-10 | 178.95 |
| 2015-08-07 | 194.74 |
| 2015-08-06 | 194.74 |
| 2015-08-05 | 178.95 |
| 2015-08-04 | 215.79 |
| 2015-08-03 | 200.00 |
| 2015-07-31 | 215.79 |
| 2015-07-30 | 215.79 |
| 2015-07-29 | 215.79 |
| 2015-07-28 | 210.53 |
| 2015-07-27 | 226.32 |
| 2015-07-24 | 257.89 |
| 2015-07-23 | 252.63 |
| 2015-07-22 | 247.37 |
| 2015-07-21 | 273.68 |
| 2015-07-20 | 247.37 |
| 2015-07-17 | 242.11 |
| 2015-07-16 | 231.58 |
| 2015-07-15 | 231.58 |
| 2015-07-14 | 268.42 |
| 2015-07-13 | 268.42 |
| 2015-07-10 | 278.95 |
| 2015-07-09 | 226.32 |
| 2015-07-08 | 110.53 |
| 2015-07-07 | 189.47 |
| 2015-07-06 | 247.37 |
| 2015-07-03 | 342.11 |
| 2015-07-02 | 394.74 |
| 2015-06-30 | 457.89 |
| 2015-06-29 | 394.74 |
| 2015-06-26 | 457.89 |
| 2015-06-25 | 542.11 |
| 2015-06-24 | 547.37 |
| 2015-06-23 | 494.74 |
| 2015-06-22 | 515.79 |
| 2015-06-19 | 531.58 |
| 2015-06-18 | 557.89 |
| 2015-06-17 | 568.42 |
| 2015-06-16 | 568.42 |
| 2015-06-15 | 594.74 |
| 2015-06-12 | 478.95 |
| 2015-06-11 | 484.21 |
| 2015-06-10 | 505.26 |
| 2015-06-09 | 494.74 |
| 2015-06-08 | 542.11 |
| 2015-06-05 | 531.58 |
| 2015-06-04 | 531.58 |
| 2015-06-03 | 631.58 |
| 2015-06-02 | 547.37 |
| 2015-06-01 | 400.00 |
| 2015-05-29 | 347.37 |
| 2015-05-28 | 336.84 |
| 2015-05-27 | 363.16 |
| 2015-05-26 | 368.42 |
| 2015-05-22 | 342.11 |
| 2015-05-21 | 352.63 |
| 2015-05-20 | 336.84 |
| 2015-05-19 | 347.37 |
| 2015-05-18 | 315.79 |
| 2015-05-15 | 284.21 |
| 2015-05-14 | 273.68 |
| 2015-05-13 | 305.26 |
| 2015-05-12 | 247.37 |
| 2015-05-11 | 247.37 |
| 2015-05-08 | 242.11 |
| 2015-05-07 | 231.58 |
| 2015-05-06 | 247.37 |
| 2015-05-05 | 236.84 |
| 2015-05-04 | 242.11 |
| 2015-04-30 | 236.84 |
| 2015-04-29 | 221.05 |
| 2015-04-28 | 226.32 |
| 2015-04-27 | 247.37 |
| 2015-04-24 | 231.58 |
| 2015-04-23 | 236.84 |
| 2015-04-22 | 215.79 |
| 2015-04-21 | 231.58 |
| 2015-04-20 | 215.79 |
| 2015-04-17 | 221.05 |
| 2015-04-16 | 226.32 |
| 2015-04-15 | 210.53 |
| 2015-04-14 | 242.11 |
| 2015-04-13 | 252.63 |
| 2015-04-10 | 189.47 |
| 2015-04-09 | 163.16 |
| 2015-04-08 | 189.47 |
| 2015-04-02 | 142.11 |
| 2015-04-01 | 123.68 |
| 2015-03-31 | 118.42 |
| 2015-03-30 | 126.32 |
| 2015-03-27 | 128.95 |
| 2015-03-26 | 139.47 |
| 2015-03-25 | 131.58 |
| 2015-03-24 | 126.32 |
| 2015-03-23 | 121.05 |
| 2015-03-20 | 126.32 |
| 2015-03-19 | 126.32 |
| 2015-03-18 | 131.58 |
| 2015-03-17 | 134.21 |
| 2015-03-16 | 134.21 |
| 2015-03-13 | 126.32 |
| 2015-03-12 | 131.58 |
| 2015-03-11 | 115.79 |
| 2015-03-10 | 113.16 |
| 2015-03-09 | 118.42 |
| 2015-03-06 | 118.42 |
| 2015-03-05 | 113.16 |
| 2015-03-04 | 113.16 |
| 2015-03-03 | 113.16 |
| 2015-03-02 | 115.79 |
| 2015-02-27 | 118.42 |
| 2015-02-26 | 136.84 |
| 2015-02-25 | 110.53 |
| 2015-02-24 | 113.16 |
| 2015-02-23 | 121.05 |
| 2015-02-18 | 128.95 |
| 2015-02-17 | 147.37 |
| 2015-02-16 | 110.53 |
| 2015-02-13 | 102.63 |
| 2015-02-12 | 102.63 |
| 2015-02-11 | 110.53 |
| 2015-02-10 | 110.53 |
| 2015-02-09 | 110.53 |
| 2015-02-06 | 110.53 |
| 2015-02-05 | 110.53 |
| 2015-02-04 | 110.53 |
| 2015-02-03 | 110.53 |
| 2015-02-02 | 105.26 |
| 2015-01-30 | 105.26 |
| 2015-01-29 | 113.16 |
| 2015-01-28 | 115.79 |
| 2015-01-27 | 110.53 |
| 2015-01-26 | 110.53 |
| 2015-01-23 | 107.89 |
| 2015-01-22 | 110.53 |
| 2015-01-21 | 110.53 |
| 2015-01-20 | 110.53 |
| 2015-01-19 | 110.53 |
| 2015-01-16 | 113.16 |
| 2015-01-15 | 113.16 |
| 2015-01-14 | 113.16 |
| 2015-01-13 | 113.16 |
| 2015-01-12 | 113.16 |
| 2015-01-09 | 113.16 |
| 2015-01-08 | 102.63 |
| 2015-01-07 | 102.63 |
| 2015-01-06 | 113.16 |
| 2015-01-05 | 113.16 |
| 2015-01-02 | 113.16 |
| 2014-12-31 | 113.16 |
| 2014-12-30 | 105.26 |
| 2014-12-29 | 107.89 |
| 2014-12-24 | 123.68 |
| 2014-12-23 | 110.53 |
| 2014-12-22 | 110.53 |
| 2014-12-19 | 121.05 |
| 2014-12-18 | 123.68 |
| 2014-12-17 | 113.16 |
| 2014-12-16 | 115.79 |
| 2014-12-15 | 115.79 |
| 2014-12-12 | 113.16 |
| 2014-12-11 | 113.16 |
| 2014-12-10 | 110.53 |
| 2014-12-09 | 105.26 |
| 2014-12-08 | 110.53 |
| 2014-12-05 | 115.79 |
| 2014-12-04 | 115.79 |
| 2014-12-03 | 115.79 |
| 2014-12-02 | 115.79 |
| 2014-12-01 | 118.42 |
| 2014-11-28 | 113.16 |
| 2014-11-27 | 110.53 |
| 2014-11-26 | 110.53 |
| 2014-11-25 | 113.16 |
| 2014-11-24 | 121.05 |
| 2014-11-21 | 115.79 |
| 2014-11-20 | 110.53 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 107.89 |
| 2014-11-17 | 92.11 |
| 2014-11-14 | 94.74 |
| 2014-11-13 | 94.74 |
| 2014-11-12 | 92.11 |
| 2014-11-11 | 71.05 |
| 2014-11-10 | 73.68 |
| 2014-11-07 | 76.32 |
| 2014-11-06 | 89.47 |
| 2014-11-05 | 76.32 |
| 2014-11-04 | 68.42 |
| 2014-11-03 | 68.42 |
| 2014-10-31 | 73.68 |
| 2014-10-30 | 73.68 |
| 2014-10-29 | 73.68 |
| 2014-10-28 | 73.68 |
| 2014-10-27 | 73.68 |
| 2014-10-24 | 73.68 |
| 2014-10-23 | 65.79 |
| 2014-10-22 | 73.68 |
| 2014-10-21 | 73.68 |
| 2014-10-20 | 73.68 |
| 2014-10-17 | 73.68 |
| 2014-10-16 | 78.95 |
| 2014-10-15 | 71.05 |
| 2014-10-14 | 71.05 |
| 2014-10-13 | 71.05 |
| 2014-10-10 | 76.32 |
| 2014-10-09 | 76.32 |
| 2014-10-08 | 78.95 |
| 2014-10-07 | 73.68 |
| 2014-10-06 | 65.79 |
| 2014-10-03 | 65.79 |
| 2014-09-30 | 65.79 |
| 2014-09-29 | 71.05 |
| 2014-09-26 | 68.42 |
| 2014-09-25 | 76.32 |
| 2014-09-24 | 76.32 |
| 2014-09-23 | 68.42 |
| 2014-09-22 | 68.42 |
| 2014-09-19 | 71.05 |
| 2014-09-18 | 68.42 |
| 2014-09-17 | 68.42 |
| 2014-09-16 | 65.79 |
| 2014-09-15 | 65.79 |
| 2014-09-12 | 65.79 |
| 2014-09-11 | 65.79 |
| 2014-09-10 | 68.42 |
| 2014-09-08 | 63.16 |
| 2014-09-05 | 52.63 |
| 2014-09-04 | 57.89 |
| 2014-09-03 | 65.79 |
| 2014-09-02 | 68.42 |
| 2014-09-01 | 52.63 |
| 2014-08-29 | 60.53 |
| 2014-08-28 | 60.53 |
| 2014-08-27 | 60.53 |
| 2014-08-26 | 60.53 |
| 2014-08-25 | 60.53 |
| 2014-08-22 | 57.89 |
| 2014-08-21 | 60.53 |
| 2014-08-20 | 63.16 |
| 2014-08-19 | 63.16 |
| 2014-08-18 | 65.79 |
| 2014-08-15 | 55.26 |
| 2014-08-14 | 55.26 |
| 2014-08-13 | 55.26 |
| 2014-08-12 | 55.26 |
| 2014-08-11 | 60.53 |
| 2014-08-08 | 52.63 |
| 2014-08-07 | 55.26 |
| 2014-08-06 | 57.89 |
| 2014-08-05 | 63.16 |
| 2014-08-04 | 60.53 |
| 2014-08-01 | 65.79 |
| 2014-07-31 | 57.89 |
| 2014-07-30 | 52.63 |
| 2014-07-29 | 42.11 |
| 2014-07-28 | 42.11 |
| 2014-07-25 | 42.11 |
| 2014-07-24 | 42.11 |
| 2014-07-23 | 42.11 |
| 2014-07-22 | 42.11 |
| 2014-07-21 | 42.11 |
| 2014-07-18 | 42.11 |
| 2014-07-17 | 42.11 |
| 2014-07-16 | 36.84 |
| 2014-07-15 | 36.84 |
| 2014-07-14 | 36.84 |
| 2014-07-11 | 36.84 |
| 2014-07-10 | 36.84 |
| 2014-07-09 | 36.84 |
| 2014-07-08 | 36.84 |
| 2014-07-07 | 36.84 |
| 2014-07-04 | 36.84 |
| 2014-07-03 | 36.84 |
| 2014-07-02 | 42.11 |
| 2014-06-30 | 42.11 |
| 2014-06-27 | 42.11 |
| 2014-06-26 | 36.84 |
| 2014-06-25 | 34.21 |
| 2014-06-24 | 34.21 |
| 2014-06-23 | 36.84 |
| 2014-06-20 | 44.74 |
| 2014-06-19 | 36.84 |
| 2014-06-18 | 36.84 |
| 2014-06-17 | 34.21 |
| 2014-06-16 | 42.11 |
| 2014-06-13 | 42.11 |
| 2014-06-12 | 42.11 |
| 2014-06-11 | 36.84 |
| 2014-06-10 | 42.11 |
| 2014-06-09 | 36.84 |
| 2014-06-06 | 39.47 |
| 2014-06-05 | 39.47 |
| 2014-06-04 | 47.37 |
| 2014-06-03 | 39.47 |
| 2014-05-30 | 42.11 |
| 2014-05-29 | 42.11 |
| 2014-05-28 | 34.21 |
| 2014-05-27 | 34.21 |
| 2014-05-26 | 34.21 |
| 2014-05-23 | 28.42 |
| 2014-05-22 | 30.53 |
| 2014-05-21 | 39.47 |
| 2014-05-20 | 30.53 |
| 2014-05-19 | 30.53 |
| 2014-05-16 | 30.53 |
| 2014-05-15 | 36.84 |
| 2014-05-14 | 39.47 |
| 2014-05-13 | 34.21 |
| 2014-05-12 | 26.32 |
| 2014-05-09 | 27.89 |
| 2014-05-08 | 27.89 |
| 2014-05-07 | 27.89 |
| 2014-05-05 | 27.37 |
| 2014-05-02 | 34.21 |
| 2014-04-30 | 34.21 |
| 2014-04-29 | 39.47 |
| 2014-04-28 | 26.84 |
| 2014-04-25 | 36.84 |
| 2014-04-24 | 36.84 |
| 2014-04-23 | 36.84 |
| 2014-04-22 | 36.84 |
| 2014-04-17 | 42.11 |
| 2014-04-16 | 36.84 |
| 2014-04-15 | 34.21 |
| 2014-04-14 | 34.21 |
| 2014-04-11 | 36.84 |
| 2014-04-10 | 44.74 |
| 2014-04-09 | 42.11 |
| 2014-04-08 | 36.84 |
| 2014-04-07 | 47.37 |
| 2014-04-04 | 47.37 |
| 2014-04-03 | 47.37 |
| 2014-04-02 | 47.37 |
| 2014-04-01 | 44.74 |
| 2014-03-31 | 42.11 |
| 2014-03-28 | 36.84 |
| 2014-03-27 | 42.11 |
| 2014-03-26 | 55.26 |
| 2014-03-25 | 63.16 |
| 2014-03-24 | 68.42 |
| 2014-03-21 | 73.68 |
| 2014-03-20 | 68.42 |
| 2014-03-19 | 65.79 |
| 2014-03-18 | 60.53 |
| 2014-03-17 | 60.53 |
| 2014-03-14 | 68.42 |
| 2014-03-13 | 78.95 |
| 2014-03-12 | 73.68 |
| 2014-03-11 | 84.21 |
| 2014-03-10 | 89.47 |
| 2014-03-07 | 76.32 |
| 2014-03-06 | 71.05 |
| 2014-03-05 | 60.53 |
| 2014-03-04 | 60.53 |
| 2014-03-03 | 68.42 |
| 2014-02-28 | 78.95 |
| 2014-02-27 | 78.95 |
| 2014-02-26 | 55.26 |
| 2014-02-25 | 57.89 |
| 2014-02-24 | 44.74 |
| 2014-02-21 | 39.47 |
| 2014-02-20 | 42.11 |
| 2014-02-19 | 42.11 |
| 2014-02-18 | 47.37 |
| 2014-02-17 | 47.37 |
| 2014-02-14 | 47.37 |
| 2014-02-13 | 47.37 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 50.00 |
| 2014-02-10 | 47.37 |
| 2014-02-07 | 50.00 |
| 2014-02-06 | 44.74 |
| 2014-02-05 | 47.37 |
| 2014-02-04 | 47.37 |
| 2014-01-30 | 47.37 |
| 2014-01-29 | 36.84 |
| 2014-01-28 | 39.47 |
| 2014-01-27 | 42.11 |
| 2014-01-24 | 42.11 |
| 2014-01-23 | 47.37 |
| 2014-01-22 | 39.47 |
| 2014-01-21 | 50.00 |
| 2014-01-20 | 42.11 |
| 2014-01-17 | 42.11 |
| 2014-01-16 | 50.00 |
| 2014-01-15 | 44.74 |
| 2014-01-14 | 39.47 |
| 2014-01-13 | 42.11 |
| 2014-01-10 | 27.37 |
| 2014-01-09 | 31.58 |
| 2014-01-08 | 42.11 |
| 2014-01-07 | 36.84 |
| 2014-01-06 | 28.95 |
| 2014-01-03 | 34.21 |
| 2014-01-02 | 28.95 |
| 2013-12-31 | 28.95 |
| 2013-12-30 | 28.95 |
| 2013-12-27 | 28.95 |
| 2013-12-24 | 26.32 |
| 2013-12-23 | 27.37 |
| 2013-12-20 | 23.16 |
| 2013-12-19 | 26.32 |
| 2013-12-18 | 30.53 |
| 2013-12-17 | 30.53 |
| 2013-12-16 | 25.26 |
| 2013-12-13 | 30.00 |
| 2013-12-12 | 28.95 |
| 2013-12-11 | 24.21 |
| 2013-12-10 | 26.32 |
| 2013-12-09 | 31.05 |
| 2013-12-06 | 27.37 |
| 2013-12-05 | 26.84 |
| 2013-12-04 | 27.89 |
| 2013-12-03 | 26.32 |
| 2013-12-02 | 23.16 |
| 2013-11-29 | 23.68 |
| 2013-11-28 | 25.26 |
| 2013-11-27 | 26.32 |
| 2013-11-26 | 23.68 |
| 2013-11-25 | 25.26 |
| 2013-11-22 | 28.42 |
| 2013-11-21 | 23.68 |
| 2013-11-20 | 28.95 |
| 2013-11-19 | 30.00 |
| 2013-11-18 | 28.95 |
| 2013-11-15 | 28.95 |
| 2013-11-14 | 28.95 |
| 2013-11-13 | 31.58 |
| 2013-11-12 | 31.05 |
| 2013-11-11 | 28.95 |
| 2013-11-08 | 29.47 |
| 2013-11-07 | 29.47 |
| 2013-11-06 | 29.47 |
| 2013-11-05 | 26.32 |
| 2013-11-04 | 26.32 |
| 2013-11-01 | 28.95 |
| 2013-10-31 | 28.95 |
| 2013-10-30 | 24.21 |
| 2013-10-29 | 26.84 |
| 2013-10-28 | 26.84 |
| 2013-10-25 | 26.84 |
| 2013-10-24 | 26.32 |
| 2013-10-23 | 31.58 |
| 2013-10-22 | 31.58 |
| 2013-10-21 | 34.21 |
| 2013-10-18 | 34.21 |
| 2013-10-17 | 31.58 |
| 2013-10-16 | 31.58 |
| 2013-10-15 | 27.89 |
| 2013-10-11 | 42.11 |
| 2013-10-10 | 31.58 |
| 2013-10-09 | 31.58 |
| 2013-10-08 | 30.53 |
| 2013-10-07 | 26.32 |
| 2013-10-04 | 26.32 |
| 2013-10-03 | 26.32 |
| 2013-10-02 | 27.37 |
| 2013-09-30 | 30.53 |
| 2013-09-27 | 28.95 |
| 2013-09-26 | 26.32 |
| 2013-09-25 | 31.58 |
| 2013-09-24 | 27.37 |
| 2013-09-23 | 27.37 |
| 2013-09-19 | 39.47 |
| 2013-09-18 | 26.32 |
| 2013-09-17 | 28.95 |
| 2013-09-16 | 28.95 |
| 2013-09-13 | 28.95 |
| 2013-09-12 | 28.95 |
| 2013-09-11 | 39.47 |
| 2013-09-10 | 26.32 |
| 2013-09-09 | 31.58 |
| 2013-09-06 | 24.74 |
| 2013-09-05 | 22.63 |
| 2013-09-04 | 22.63 |
| 2013-09-03 | 23.16 |
| 2013-09-02 | 24.74 |
| 2013-08-30 | 16.84 |
| 2013-08-29 | 18.42 |
| 2013-08-28 | 16.84 |
| 2013-08-27 | 15.79 |
| 2013-08-26 | 11.58 |
| 2013-08-23 | 15.26 |
| 2013-08-22 | 10.53 |
| 2013-08-21 | 14.74 |
| 2013-08-20 | 10.00 |
| 2013-08-19 | 10.53 |
| 2013-08-16 | 13.16 |
| 2013-08-15 | 10.53 |
| 2013-08-13 | 10.53 |
| 2013-08-12 | 13.16 |
| 2013-08-09 | 15.79 |
| 2013-08-08 | 13.16 |
| 2013-08-07 | 22.11 |
| 2013-08-06 | 10.53 |
| 2013-08-05 | 10.53 |
| 2013-08-02 | 10.53 |
| 2013-08-01 | 12.63 |
| 2013-07-31 | 4.74 |
| 2013-07-30 | 2.11 |
| 2013-07-29 | 2.11 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -2.63 |
| 2013-07-24 | -3.16 |
| 2013-07-23 | 0.53 |
| 2013-07-22 | -3.68 |
| 2013-07-19 | -3.68 |
| 2013-07-18 | -2.63 |
| 2013-07-17 | 0.53 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 8.42 |
| 2013-07-11 | 10.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 5.26 |
| 2013-07-03 | 6.32 |
| 2013-07-02 | -1.05 |
| 2013-06-28 | 6.32 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 1.58 |
| 2013-06-21 | 1.05 |
| 2013-06-20 | 1.05 |
| 2013-06-19 | 6.84 |
| 2013-06-18 | 6.84 |
| 2013-06-17 | 6.84 |
| 2013-06-14 | 6.84 |
| 2013-06-13 | 6.84 |
| 2013-06-11 | 8.95 |
| 2013-06-10 | 8.95 |
| 2013-06-07 | 8.95 |
| 2013-06-06 | 10.53 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 10.53 |
| 2013-06-03 | 10.53 |
| 2013-05-31 | 10.53 |
| 2013-05-30 | 7.37 |
| 2013-05-29 | 7.37 |
| 2013-05-28 | 5.26 |
| 2013-05-27 | 3.16 |
| 2013-05-24 | 10.53 |
| 2013-05-23 | 10.53 |
| 2013-05-22 | 5.26 |
| 2013-05-21 | 7.89 |
| 2013-05-20 | 5.26 |
| 2013-05-16 | 10.53 |
| 2013-05-15 | 4.74 |
| 2013-05-14 | 4.74 |
| 2013-05-13 | 3.16 |
| 2013-05-10 | 2.63 |
| 2013-05-09 | -2.63 |
| 2013-05-08 | 3.68 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -5.26 |
| 2013-05-03 | -2.63 |
| 2013-05-02 | -7.37 |
| 2013-04-30 | -3.16 |
| 2013-04-29 | 1.05 |
| 2013-04-26 | 1.05 |
| 2013-04-25 | 1.05 |
| 2013-04-24 | 4.21 |
| 2013-04-23 | 1.05 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -3.68 |
| 2013-04-18 | -4.21 |
| 2013-04-17 | -4.21 |
| 2013-04-16 | 3.68 |
| 2013-04-15 | 4.21 |
| 2013-04-12 | -4.74 |
| 2013-04-11 | 4.74 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -5.26 |
| 2013-04-08 | -5.26 |
| 2013-04-05 | -4.74 |
| 2013-04-03 | 3.16 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 1.05 |
| 2013-03-26 | 1.05 |
| 2013-03-25 | -1.58 |
| 2013-03-22 | -1.58 |
| 2013-03-21 | 0.53 |
| 2013-03-20 | 1.05 |
| 2013-03-19 | -3.68 |
| 2013-03-18 | -3.68 |
| 2013-03-15 | -3.68 |
| 2013-03-14 | -3.68 |
| 2013-03-13 | -3.68 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | -1.58 |
| 2013-03-08 | 4.21 |
| 2013-03-07 | -1.05 |
| 2013-03-06 | 4.74 |
| 2013-03-05 | 3.68 |
| 2013-03-04 | 1.58 |
| 2013-03-01 | 5.26 |
| 2013-02-28 | 5.26 |
| 2013-02-27 | 1.58 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 1.05 |
| 2013-02-22 | 3.68 |
| 2013-02-21 | 4.21 |
| 2013-02-20 | 4.21 |
| 2013-02-19 | 5.26 |
| 2013-02-18 | 4.21 |
| 2013-02-15 | 7.89 |
| 2013-02-14 | 7.89 |
| 2013-02-08 | 15.79 |
| 2013-02-07 | 15.79 |
| 2013-02-06 | 15.79 |
| 2013-02-05 | 8.95 |
| 2013-02-04 | 10.00 |
| 2013-02-01 | 10.53 |
| 2013-01-31 | 10.53 |
| 2013-01-30 | 9.47 |
| 2013-01-29 | 12.11 |
| 2013-01-28 | 12.11 |
| 2013-01-25 | 12.11 |
| 2013-01-24 | 10.00 |
| 2013-01-23 | 8.42 |
| 2013-01-22 | 4.21 |
| 2013-01-21 | 4.21 |
| 2013-01-18 | -1.05 |
| 2013-01-17 | -4.21 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 5.26 |
| 2013-01-14 | 5.26 |
| 2013-01-11 | 5.26 |
| 2013-01-10 | 5.26 |
| 2013-01-09 | 2.11 |
| 2013-01-08 | 7.37 |
| 2013-01-07 | 2.63 |
| 2013-01-04 | -0.53 |
| 2013-01-03 | 4.74 |
| 2013-01-02 | 1.05 |
| 2012-12-31 | 1.05 |
| 2012-12-28 | 1.05 |
| 2012-12-27 | -1.58 |
| 2012-12-24 | 4.21 |
| 2012-12-21 | -5.26 |
| 2012-12-20 | -5.26 |
| 2012-12-19 | 2.11 |
| 2012-12-18 | -3.68 |
| 2012-12-17 | -2.63 |
| 2012-12-14 | 2.11 |
| 2012-12-13 | 2.63 |
| 2012-12-12 | 3.16 |
| 2012-12-11 | 3.16 |
| 2012-12-10 | 3.16 |
| 2012-12-07 | -5.79 |
| 2012-12-06 | -2.63 |
| 2012-12-05 | 5.26 |
| 2012-12-04 | 4.21 |
| 2012-12-03 | 4.21 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.53 |
| 2012-11-27 | 0.53 |
| 2012-11-26 | 6.84 |
| 2012-11-23 | -13.68 |
| 2012-11-22 | -5.26 |
| 2012-11-21 | -5.26 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 2.11 |
| 2012-11-16 | -8.95 |
| 2012-11-15 | -8.95 |
| 2012-11-14 | -11.58 |
| 2012-11-13 | -10.53 |
| 2012-11-12 | -10.53 |
| 2012-11-09 | -10.53 |
| 2012-11-08 | -7.89 |
| 2012-11-07 | -8.42 |
| 2012-11-06 | -8.95 |
| 2012-11-05 | -8.95 |
| 2012-11-02 | -6.84 |
| 2012-11-01 | -10.53 |
| 2012-10-31 | -5.26 |
| 2012-10-30 | -5.26 |
| 2012-10-29 | -5.26 |
| 2012-10-26 | -10.00 |
| 2012-10-25 | 1.05 |
| 2012-10-24 | -5.26 |
| 2012-10-22 | -9.47 |
| 2012-10-19 | -9.47 |
| 2012-10-18 | -9.47 |
| 2012-10-17 | -9.47 |
| 2012-10-16 | -14.74 |
| 2012-10-15 | -7.89 |
| 2012-10-12 | -7.89 |
| 2012-10-11 | -10.53 |
| 2012-10-10 | -10.53 |
| 2012-10-09 | -10.53 |
| 2012-10-08 | -10.53 |
| 2012-10-05 | -10.53 |
| 2012-10-04 | -10.53 |
| 2012-10-03 | -10.53 |
| 2012-09-28 | -15.26 |
| 2012-09-27 | -15.79 |
| 2012-09-26 | -5.26 |
| 2012-09-25 | -5.26 |
| 2012-09-24 | -5.26 |
| 2012-09-21 | -5.26 |
| 2012-09-20 | -5.26 |
| 2012-09-19 | -5.26 |
| 2012-09-18 | -11.58 |
| 2012-09-17 | -10.53 |
| 2012-09-14 | -7.89 |
| 2012-09-13 | -7.89 |
| 2012-09-12 | -7.89 |
| 2012-09-11 | -7.89 |
| 2012-09-10 | -7.89 |
| 2012-09-07 | -7.89 |
| 2012-09-06 | -5.26 |
| 2012-09-05 | -5.26 |
| 2012-09-04 | -13.16 |
| 2012-09-03 | -13.16 |
| 2012-08-31 | -10.53 |
| 2012-08-30 | -10.53 |
| 2012-08-29 | -10.53 |
| 2012-08-28 | -10.53 |
| 2012-08-27 | -10.53 |
| 2012-08-24 | -10.53 |
| 2012-08-23 | -7.89 |
| 2012-08-22 | -6.32 |
| 2012-08-21 | -6.32 |
| 2012-08-20 | -6.32 |
| 2012-08-17 | -6.84 |
| 2012-08-16 | -3.16 |
| 2012-08-15 | -3.16 |
| 2012-08-14 | -3.16 |
| 2012-08-13 | -3.16 |
| 2012-08-10 | -3.16 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 5.26 |
| 2012-08-07 | 5.26 |
| 2012-08-06 | 10.53 |
| 2012-08-03 | 10.53 |
| 2012-08-02 | 10.53 |
| 2012-08-01 | 10.53 |
| 2012-07-31 | 10.53 |
| 2012-07-30 | 10.53 |
| 2012-07-27 | 10.53 |
| 2012-07-26 | 15.79 |
| 2012-07-25 | 5.26 |
| 2012-07-24 | -10.53 |
| 2012-07-23 | -10.53 |
| 2012-07-20 | -10.53 |
| 2012-07-19 | -10.53 |
| 2012-07-18 | -10.53 |
| 2012-07-17 | -10.53 |
| 2012-07-16 | -10.53 |
| 2012-07-13 | -10.53 |
| 2012-07-12 | -10.53 |
| 2012-07-11 | -10.53 |
| 2012-07-10 | -10.53 |
| 2012-07-09 | -11.05 |
| 2012-07-06 | -10.00 |
| 2012-07-05 | -10.00 |
| 2012-07-04 | -11.58 |
| 2012-07-03 | -12.11 |
| 2012-06-29 | -8.95 |
| 2012-06-28 | -4.21 |
| 2012-06-27 | -4.21 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | -2.63 |
| 2012-06-07 | -2.63 |
| 2012-06-06 | -2.63 |
| 2012-06-05 | -2.63 |
| 2012-06-04 | -6.32 |
| 2012-06-01 | -7.89 |
| 2012-05-31 | -7.89 |
| 2012-05-30 | -7.89 |
| 2012-05-29 | -2.63 |
| 2012-05-28 | -2.63 |
| 2012-05-25 | -2.63 |
| 2012-05-24 | -0.53 |
| 2012-05-23 | -8.42 |
| 2012-05-22 | -8.42 |
| 2012-05-21 | -8.42 |
| 2012-05-18 | -6.84 |
| 2012-05-17 | -2.63 |
| 2012-05-16 | -7.37 |
| 2012-05-15 | -7.37 |
| 2012-05-14 | -7.37 |
| 2012-05-11 | -5.79 |
| 2012-05-10 | -5.79 |
| 2012-05-09 | -5.79 |
| 2012-05-08 | -5.79 |
| 2012-05-07 | -5.79 |
| 2012-05-04 | -5.26 |
| 2012-05-03 | -5.26 |
| 2012-05-02 | -5.26 |
| 2012-04-30 | -5.26 |
| 2012-04-27 | -5.26 |
| 2012-04-26 | -5.26 |
| 2012-04-25 | -4.74 |
| 2012-04-24 | -1.05 |
| 2012-04-23 | -5.26 |
| 2012-04-20 | -5.26 |
| 2012-04-19 | -2.63 |
| 2012-04-18 | -2.63 |
| 2012-04-17 | -4.21 |
| 2012-04-16 | -4.21 |
| 2012-04-13 | 4.21 |
| 2012-04-12 | 4.21 |
| 2012-04-11 | 5.26 |
| 2012-04-10 | 5.26 |
| 2012-04-05 | 10.53 |
| 2012-04-03 | 10.53 |
| 2012-04-02 | 10.53 |
| 2012-03-30 | 10.53 |
| 2012-03-29 | 10.53 |
| 2012-03-28 | 13.68 |
| 2012-03-27 | 13.68 |
| 2012-03-26 | 13.68 |
| 2012-03-23 | 13.68 |
| 2012-03-22 | 13.68 |
| 2012-03-21 | 13.68 |
| 2012-03-20 | 24.74 |
| 2012-03-19 | 24.21 |
| 2012-03-16 | 24.21 |
| 2012-03-15 | 24.21 |
| 2012-03-14 | 24.21 |
| 2012-03-13 | 26.32 |
| 2012-03-12 | 26.32 |
| 2012-03-09 | 26.32 |
| 2012-03-08 | 26.32 |
| 2012-03-07 | 23.68 |
| 2012-03-06 | 26.32 |
| 2012-03-05 | 26.32 |
| 2012-03-02 | 26.32 |
| 2012-03-01 | 26.32 |
| 2012-02-29 | 25.26 |
| 2012-02-28 | 34.21 |
| 2012-02-27 | 34.21 |
| 2012-02-24 | 25.26 |
| 2012-02-23 | 20.53 |
| 2012-02-22 | 18.95 |
| 2012-02-21 | 10.53 |
| 2012-02-20 | 7.89 |
| 2012-02-17 | 4.21 |
| 2012-02-16 | 7.89 |
| 2012-02-15 | 10.53 |
| 2012-02-14 | 5.26 |
| 2012-02-13 | 5.79 |
| 2012-02-10 | 5.79 |
| 2012-02-09 | 8.42 |
| 2012-02-08 | 5.26 |
| 2012-02-07 | 5.26 |
| 2012-02-06 | 12.63 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -1.05 |
| 2012-01-31 | 4.21 |
| 2012-01-30 | -3.16 |
| 2012-01-27 | 2.11 |
| 2012-01-26 | 2.11 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 1.05 |
| 2012-01-18 | -0.53 |
| 2012-01-17 | 5.26 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 5.26 |
| 2012-01-12 | 5.26 |
| 2012-01-11 | 5.26 |
| 2012-01-10 | 21.05 |
| 2012-01-09 | -5.26 |
| 2012-01-06 | -5.26 |
| 2012-01-05 | -5.26 |
| 2012-01-04 | -9.47 |
| 2012-01-03 | -2.63 |
| 2011-12-30 | -7.37 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -2.11 |
| 2011-12-21 | -2.11 |
| 2011-12-20 | -2.11 |
| 2011-12-19 | -7.89 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 2.63 |
| 2011-12-14 | -1.05 |
| 2011-12-13 | -1.05 |
| 2011-12-12 | 4.21 |
| 2011-12-09 | 4.21 |
| 2011-12-08 | 5.26 |
| 2011-12-07 | 4.74 |
| 2011-12-06 | 4.74 |
| 2011-12-05 | 5.26 |
| 2011-12-02 | 5.26 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -5.79 |
| 2011-11-29 | -5.26 |
| 2011-11-28 | 1.05 |
| 2011-11-25 | 1.05 |
| 2011-11-24 | 1.05 |
| 2011-11-23 | 1.05 |
| 2011-11-22 | 1.05 |
| 2011-11-21 | 1.05 |
| 2011-11-18 | 1.05 |
| 2011-11-17 | -2.63 |
| 2011-11-16 | -2.63 |
| 2011-11-15 | -3.68 |
| 2011-11-14 | 5.26 |
| 2011-11-11 | 5.26 |
| 2011-11-10 | 5.26 |
| 2011-11-09 | 10.53 |
| 2011-11-08 | 5.26 |
| 2011-11-07 | -3.68 |
| 2011-11-04 | 5.26 |
| 2011-11-03 | 5.26 |
| 2011-11-02 | 15.26 |
| 2011-11-01 | 5.26 |
| 2011-10-31 | 5.26 |
| 2011-10-28 | 5.26 |
| 2011-10-27 | -5.26 |
| 2011-10-26 | -10.00 |
| 2011-10-25 | -1.58 |
| 2011-10-24 | -1.58 |
| 2011-10-21 | -2.11 |
| 2011-10-20 | -2.11 |
| 2011-10-19 | 3.68 |
| 2011-10-18 | 4.21 |
| 2011-10-17 | 4.21 |
| 2011-10-14 | 6.84 |
| 2011-10-13 | 2.63 |
| 2011-10-12 | 4.74 |
| 2011-10-11 | 4.74 |
| 2011-10-10 | 4.74 |
| 2011-10-07 | 4.74 |
| 2011-10-06 | -2.63 |
| 2011-10-04 | 3.16 |
| 2011-10-03 | 6.84 |
| 2011-09-30 | 8.95 |
| 2011-09-28 | 1.05 |
| 2011-09-27 | 1.05 |
| 2011-09-26 | 5.26 |
| 2011-09-23 | 5.26 |
| 2011-09-22 | 5.26 |
| 2011-09-21 | 6.32 |
| 2011-09-20 | 6.32 |
| 2011-09-19 | 7.89 |
| 2011-09-16 | 10.53 |
| 2011-09-15 | 14.74 |
| 2011-09-14 | 5.26 |
| 2011-09-12 | 15.26 |
| 2011-09-09 | 18.42 |
| 2011-09-08 | 23.16 |
| 2011-09-07 | 15.79 |
| 2011-09-06 | 14.74 |
| 2011-09-05 | 17.89 |
| 2011-09-02 | 17.89 |
| 2011-09-01 | 26.32 |
| 2011-08-31 | 18.95 |
| 2011-08-30 | 28.95 |
| 2011-08-29 | 28.95 |
| 2011-08-26 | 28.95 |
| 2011-08-25 | 28.95 |
| 2011-08-24 | 31.58 |
| 2011-08-23 | 31.58 |
| 2011-08-22 | 36.84 |
| 2011-08-19 | 42.11 |
| 2011-08-18 | 42.11 |
| 2011-08-17 | 42.11 |
| 2011-08-16 | 52.63 |
| 2011-08-15 | 42.11 |
| 2011-08-12 | 47.37 |
| 2011-08-11 | 63.16 |
| 2011-08-10 | 25.79 |
| 2011-08-09 | 36.84 |
| 2011-08-08 | 31.58 |
| 2011-08-05 | 34.21 |
| 2011-08-04 | 39.47 |
| 2011-08-03 | 44.74 |
| 2011-08-02 | 47.37 |
| 2011-08-01 | 60.53 |
| 2011-07-29 | 65.79 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 52.63 |
| 2011-07-26 | 50.00 |
| 2011-07-25 | 44.74 |
| 2011-07-22 | 52.63 |
| 2011-07-21 | 44.74 |
| 2011-07-20 | 50.00 |
| 2011-07-19 | 55.26 |
| 2011-07-18 | 68.42 |
| 2011-07-15 | 52.63 |
| 2011-07-14 | 47.37 |
| 2011-07-13 | 47.37 |
| 2011-07-12 | 47.37 |
| 2011-07-11 | 39.47 |
| 2011-07-08 | 39.47 |
| 2011-07-07 | 39.47 |
| 2011-07-06 | 39.47 |
| 2011-07-05 | 55.26 |
| 2011-07-04 | 42.11 |
| 2011-06-30 | 36.84 |
| 2011-06-29 | 39.47 |
| 2011-06-28 | 39.47 |
| 2011-06-27 | 39.47 |
| 2011-06-24 | 39.47 |
| 2011-06-23 | 39.47 |
| 2011-06-22 | 36.84 |
| 2011-06-21 | 36.84 |
| 2011-06-20 | 42.11 |
| 2011-06-17 | 42.11 |
| 2011-06-16 | 42.11 |
| 2011-06-15 | 39.47 |
| 2011-06-14 | 39.47 |
| 2011-06-13 | 39.47 |
| 2011-06-10 | 42.11 |
| 2011-06-09 | 36.84 |
| 2011-06-08 | 44.74 |
| 2011-06-07 | 44.74 |
| 2011-06-03 | 47.37 |
| 2011-06-02 | 44.74 |
| 2011-06-01 | 44.74 |
| 2011-05-31 | 47.37 |
| 2011-05-30 | 47.37 |
| 2011-05-27 | 55.26 |
| 2011-05-26 | 60.53 |
| 2011-05-25 | 57.89 |
| 2011-05-24 | 36.84 |
| 2011-05-23 | 36.84 |
| 2011-05-20 | 47.37 |
| 2011-05-19 | 57.89 |
| 2011-05-18 | 68.42 |
| 2011-05-17 | 57.89 |
| 2011-05-16 | 36.84 |
| 2011-05-13 | 31.58 |
| 2011-05-12 | 39.47 |
| 2011-05-11 | 39.47 |
| 2011-05-09 | 36.84 |
| 2011-05-06 | 39.47 |
| 2011-05-05 | 39.47 |
| 2011-05-04 | 39.47 |
| 2011-05-03 | 42.11 |
| 2011-04-29 | 47.37 |
| 2011-04-28 | 34.21 |
| 2011-04-27 | 31.58 |
| 2011-04-26 | 42.11 |
| 2011-04-21 | 44.74 |
| 2011-04-20 | 47.37 |
| 2011-04-19 | 47.37 |
| 2011-04-18 | 52.63 |
| 2011-04-15 | 52.63 |
| 2011-04-14 | 52.63 |
| 2011-04-13 | 52.63 |
| 2011-04-12 | 57.89 |
| 2011-04-11 | 57.89 |
| 2011-04-08 | 57.89 |
| 2011-04-07 | 57.89 |
| 2011-04-06 | 57.89 |
| 2011-04-04 | 52.63 |
| 2011-04-01 | 52.63 |
| 2011-03-31 | 60.53 |
| 2011-03-30 | 60.53 |
| 2011-03-29 | 60.53 |
| 2011-03-28 | 60.53 |
| 2011-03-25 | 60.53 |
| 2011-03-24 | 52.63 |
| 2011-03-23 | 52.63 |
| 2011-03-22 | 52.63 |
| 2011-03-21 | 52.63 |
| 2011-03-18 | 52.63 |
| 2011-03-17 | 52.63 |
| 2011-03-16 | 50.00 |
| 2011-03-15 | 52.63 |
| 2011-03-14 | 60.53 |
| 2011-03-11 | 60.53 |
| 2011-03-10 | 65.79 |
| 2011-03-09 | 60.53 |
| 2011-03-08 | 68.42 |
| 2011-03-07 | 63.16 |
| 2011-03-04 | 73.68 |
| 2011-03-03 | 78.95 |
| 2011-03-02 | 73.68 |
| 2011-03-01 | 57.89 |
| 2011-02-28 | 57.89 |
| 2011-02-25 | 57.89 |
| 2011-02-24 | 57.89 |
| 2011-02-23 | 57.89 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 63.16 |
| 2011-02-18 | 63.16 |
| 2011-02-17 | 65.79 |
| 2011-02-16 | 65.79 |
| 2011-02-15 | 63.16 |
| 2011-02-14 | 63.16 |
| 2011-02-11 | 60.53 |
| 2011-02-10 | 63.16 |
| 2011-02-09 | 68.42 |
| 2011-02-08 | 68.42 |
| 2011-02-07 | 65.79 |
| 2011-02-02 | 73.68 |
| 2011-02-01 | 63.16 |
| 2011-01-31 | 73.68 |
| 2011-01-28 | 76.32 |
| 2011-01-27 | 76.32 |
| 2011-01-26 | 78.95 |
| 2011-01-25 | 78.95 |
| 2011-01-24 | 76.32 |
| 2011-01-21 | 76.32 |
| 2011-01-20 | 76.32 |
| 2011-01-19 | 76.32 |
| 2011-01-18 | 76.32 |
| 2011-01-17 | 65.79 |
| 2011-01-14 | 65.79 |
| 2011-01-13 | 71.05 |
| 2011-01-12 | 68.42 |
| 2011-01-11 | 65.79 |
| 2011-01-10 | 65.79 |
| 2011-01-07 | 65.79 |
| 2011-01-06 | 65.79 |
| 2011-01-05 | 76.32 |
| 2011-01-04 | 76.32 |
| 2011-01-03 | 78.95 |
| 2010-12-31 | 68.42 |
| 2010-12-30 | 73.68 |
| 2010-12-29 | 65.79 |
| 2010-12-28 | 68.42 |
| 2010-12-24 | 52.63 |
| 2010-12-23 | 55.26 |
| 2010-12-22 | 55.26 |
| 2010-12-21 | 57.89 |
| 2010-12-20 | 55.26 |
| 2010-12-17 | 63.16 |
| 2010-12-16 | 68.42 |
| 2010-12-15 | 60.53 |
| 2010-12-14 | 60.53 |
| 2010-12-13 | 65.79 |
| 2010-12-10 | 55.26 |
| 2010-12-09 | 52.63 |
| 2010-12-08 | 55.26 |
| 2010-12-07 | 50.00 |
| 2010-12-06 | 47.37 |
| 2010-12-03 | 47.37 |
| 2010-12-02 | 47.37 |
| 2010-12-01 | 52.63 |
| 2010-11-30 | 44.74 |
| 2010-11-29 | 47.37 |
| 2010-11-26 | 55.26 |
| 2010-11-25 | 55.26 |
| 2010-11-24 | 57.89 |
| 2010-11-23 | 60.53 |
| 2010-11-22 | 60.53 |
| 2010-11-19 | 55.26 |
| 2010-11-18 | 47.37 |
| 2010-11-17 | 50.00 |
| 2010-11-16 | 44.74 |
| 2010-11-15 | 50.00 |
| 2010-11-12 | 52.63 |
| 2010-11-11 | 50.00 |
| 2010-11-10 | 47.37 |
| 2010-11-09 | 52.63 |
| 2010-11-08 | 52.63 |
| 2010-11-05 | 55.26 |
| 2010-11-04 | 50.00 |
| 2010-11-03 | 52.63 |
| 2010-11-02 | 52.63 |
| 2010-11-01 | 52.63 |
| 2010-10-29 | 57.89 |
| 2010-10-28 | 63.16 |
| 2010-10-27 | 63.16 |
| 2010-10-26 | 65.79 |
| 2010-10-25 | 68.42 |
| 2010-10-22 | 71.05 |
| 2010-10-21 | 73.68 |
| 2010-10-20 | 68.42 |
| 2010-10-19 | 73.68 |
| 2010-10-18 | 78.95 |
| 2010-10-15 | 78.95 |
| 2010-10-14 | 78.95 |
| 2010-10-13 | 78.95 |
| 2010-10-12 | 81.58 |
| 2010-10-11 | 81.58 |
| 2010-10-08 | 84.21 |
| 2010-10-07 | 76.32 |
| 2010-10-06 | 78.95 |
| 2010-10-05 | 78.95 |
| 2010-10-04 | 73.68 |
| 2010-09-30 | 78.95 |
| 2010-09-29 | 73.68 |
| 2010-09-28 | 73.68 |
| 2010-09-27 | 68.42 |
| 2010-09-24 | 73.68 |
| 2010-09-22 | 78.95 |
| 2010-09-21 | 78.95 |
| 2010-09-20 | 76.32 |
| 2010-09-17 | 78.95 |
| 2010-09-16 | 78.95 |
| 2010-09-15 | 84.21 |
| 2010-09-14 | 84.21 |
| 2010-09-13 | 86.84 |
| 2010-09-10 | 89.47 |
| 2010-09-09 | 94.74 |
| 2010-09-08 | 89.47 |
| 2010-09-07 | 86.84 |
| 2010-09-06 | 76.32 |
| 2010-09-03 | 92.11 |
| 2010-09-02 | 92.11 |
| 2010-09-01 | 94.74 |
| 2010-08-31 | 84.21 |
| 2010-08-30 | 94.74 |
| 2010-08-27 | 94.74 |
| 2010-08-26 | 100.00 |
| 2010-08-25 | 102.63 |
| 2010-08-24 | 100.00 |
| 2010-08-23 | 94.74 |
| 2010-08-20 | 94.74 |
| 2010-08-19 | 97.37 |
| 2010-08-18 | 105.26 |
| 2010-08-17 | 97.37 |
| 2010-08-16 | 100.00 |
| 2010-08-13 | 94.74 |
| 2010-08-12 | 107.89 |
| 2010-08-11 | 110.53 |
| 2010-08-10 | 110.53 |
| 2010-08-09 | 97.37 |
| 2010-08-06 | 94.74 |
| 2010-08-05 | 105.26 |
| 2010-08-04 | 89.47 |
| 2010-08-03 | 94.74 |
| 2010-08-02 | 102.63 |
| 2010-07-30 | 102.63 |
| 2010-07-29 | 102.63 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 102.63 |
| 2010-07-26 | 97.37 |
| 2010-07-23 | 100.00 |
| 2010-07-22 | 110.53 |
| 2010-07-21 | 102.63 |
| 2010-07-20 | 102.63 |
| 2010-07-19 | 105.26 |
| 2010-07-16 | 105.26 |
| 2010-07-15 | 105.26 |
| 2010-07-14 | 110.53 |
| 2010-07-13 | 102.63 |
| 2010-07-12 | 110.53 |
| 2010-07-09 | 105.26 |
| 2010-07-08 | 113.16 |
| 2010-07-07 | 121.05 |
| 2010-07-06 | 105.26 |
| 2010-07-05 | 121.05 |
| 2010-07-02 | 113.16 |
| 2010-06-30 | 115.79 |
| 2010-06-29 | 131.58 |
| 2010-06-28 | 142.11 |
| 2010-06-25 | 142.11 |
| 2010-06-24 | 144.74 |
| 2010-06-23 | 142.11 |
| 2010-06-22 | 126.32 |
| 2010-06-21 | 126.32 |
| 2010-06-18 | 118.42 |
| 2010-06-17 | 107.89 |
| 2010-06-15 | 110.53 |
| 2010-06-14 | 110.53 |
| 2010-06-11 | 113.16 |
| 2010-06-10 | 110.53 |
| 2010-06-09 | 105.26 |
| 2010-06-08 | 115.79 |
| 2010-06-07 | 115.79 |
| 2010-06-04 | 115.79 |
| 2010-06-03 | 115.79 |
| 2010-06-02 | 110.53 |
| 2010-06-01 | 110.53 |
| 2010-05-31 | 110.53 |
| 2010-05-28 | 118.42 |
| 2010-05-27 | 121.05 |
| 2010-05-26 | 115.79 |
| 2010-05-25 | 128.95 |
| 2010-05-24 | 131.58 |
| 2010-05-20 | 131.58 |
| 2010-05-19 | 139.47 |
| 2010-05-18 | 163.16 |
| 2010-05-17 | 163.16 |
| 2010-05-14 | 163.16 |
| 2010-05-13 | 163.16 |
| 2010-05-12 | 173.68 |
| 2010-05-11 | 189.47 |
| 2010-05-10 | 189.47 |
| 2010-05-07 | 210.53 |
| 2010-05-06 | 168.42 |
| 2010-05-05 | 189.47 |
| 2010-05-04 | 173.68 |
| 2010-05-03 | 168.42 |
| 2010-04-30 | 173.68 |
| 2010-04-29 | 194.74 |
| 2010-04-28 | 157.89 |
| 2010-04-27 | 157.89 |
| 2010-04-26 | 147.37 |
| 2010-04-23 | 142.11 |
| 2010-04-22 | 157.89 |
| 2010-04-21 | 157.89 |
| 2010-04-20 | 157.89 |
| 2010-04-19 | 163.16 |
| 2010-04-16 | 178.95 |
| 2010-04-15 | 173.68 |
| 2010-04-14 | 184.21 |
| 2010-04-13 | 184.21 |
| 2010-04-12 | 210.53 |
| 2010-04-09 | 200.00 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 189.47 |
| 2010-04-01 | 157.89 |
| 2010-03-31 | 118.42 |
| 2010-03-30 | 121.05 |
| 2010-03-29 | 121.05 |
| 2010-03-26 | 115.79 |
| 2010-03-25 | 118.42 |
| 2010-03-24 | 92.11 |
| 2010-03-23 | 97.37 |
| 2010-03-22 | 110.53 |
| 2010-03-19 | 105.26 |
| 2010-03-18 | 128.95 |
| 2010-03-17 | 118.42 |
| 2010-03-16 | 110.53 |
| 2010-03-15 | 131.58 |
| 2010-03-12 | 157.89 |
| 2010-03-11 | 123.68 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 102.63 |
| 2010-03-08 | 100.00 |
| 2010-03-05 | 84.21 |
| 2010-03-04 | 84.21 |
| 2010-03-03 | 84.21 |
| 2010-03-02 | 89.47 |
| 2010-03-01 | 89.47 |
| 2010-02-26 | 81.58 |
| 2010-02-25 | 65.79 |
| 2010-02-24 | 65.79 |
| 2010-02-23 | 63.16 |
| 2010-02-22 | 63.16 |
| 2010-02-19 | 60.53 |
| 2010-02-18 | 63.16 |
| 2010-02-17 | 60.53 |
| 2010-02-12 | 60.53 |
| 2010-02-11 | 60.53 |
| 2010-02-10 | 63.16 |
| 2010-02-09 | 57.89 |
| 2010-02-08 | 57.89 |
| 2010-02-05 | 60.53 |
| 2010-02-04 | 78.95 |
| 2010-02-03 | 78.95 |
| 2010-02-02 | 71.05 |
| 2010-02-01 | 76.32 |
| 2010-01-29 | 76.32 |
| 2010-01-28 | 57.89 |
| 2010-01-27 | 57.89 |
| 2010-01-26 | 57.89 |
| 2010-01-25 | 68.42 |
| 2010-01-22 | 68.42 |
| 2010-01-21 | 68.42 |
| 2010-01-20 | 68.42 |
| 2010-01-19 | 73.68 |
| 2010-01-18 | 81.58 |
| 2010-01-15 | 89.47 |
| 2010-01-14 | 68.42 |
| 2010-01-13 | 63.16 |
| 2010-01-12 | 63.16 |
| 2010-01-11 | 55.26 |
| 2010-01-08 | 57.89 |
| 2010-01-07 | 57.89 |
| 2010-01-06 | 47.37 |
| 2010-01-05 | 55.26 |
| 2010-01-04 | 50.00 |
| 2009-12-31 | 47.37 |
| 2009-12-30 | 47.37 |
| 2009-12-29 | 44.74 |
| 2009-12-28 | 42.11 |
| 2009-12-24 | 42.11 |
| 2009-12-23 | 44.74 |
| 2009-12-22 | 44.74 |
| 2009-12-21 | 44.74 |
| 2009-12-18 | 47.37 |
| 2009-12-17 | 47.37 |
| 2009-12-16 | 50.00 |
| 2009-12-15 | 47.37 |
| 2009-12-14 | 47.37 |
| 2009-12-11 | 57.89 |
| 2009-12-10 | 57.89 |
| 2009-12-09 | 55.26 |
| 2009-12-08 | 55.26 |
| 2009-12-07 | 76.32 |
| 2009-12-04 | 84.21 |
| 2009-12-03 | 81.58 |
| 2009-12-02 | 73.68 |
| 2009-12-01 | 84.21 |
| 2009-11-30 | 68.42 |
| 2009-11-27 | 52.63 |
| 2009-11-26 | 57.89 |
| 2009-11-25 | 63.16 |
| 2009-11-24 | 42.11 |
| 2009-11-23 | 36.84 |
| 2009-11-20 | 31.58 |
| 2009-11-19 | 34.21 |
| 2009-11-18 | 36.84 |
| 2009-11-17 | 36.84 |
| 2009-11-16 | 36.84 |
| 2009-11-13 | 34.21 |
| 2009-11-12 | 27.89 |
| 2009-11-11 | 28.95 |
| 2009-11-10 | 36.84 |
| 2009-11-09 | 31.58 |
| 2009-11-06 | 31.58 |
| 2009-11-05 | 17.37 |
| 2009-11-04 | 16.84 |
| 2009-11-03 | 10.00 |
| 2009-11-02 | 13.68 |
| 2009-10-30 | 13.68 |
| 2009-10-29 | 13.16 |
| 2009-10-28 | 13.16 |
| 2009-10-27 | 13.16 |
| 2009-10-23 | 15.79 |
| 2009-10-22 | 17.37 |
| 2009-10-21 | 20.00 |
| 2009-10-20 | 21.05 |
| 2009-10-19 | 20.00 |
| 2009-10-16 | 20.53 |
| 2009-10-15 | 15.79 |
| 2009-10-14 | 26.32 |
| 2009-10-13 | 15.79 |
| 2009-10-12 | 6.84 |
| 2009-10-09 | 6.84 |
| 2009-10-08 | 3.16 |
| 2009-10-07 | 2.63 |
| 2009-10-06 | 5.26 |
| 2009-10-05 | 8.42 |
| 2009-10-02 | 2.63 |
| 2009-09-30 | 3.16 |
| 2009-09-29 | 3.16 |
| 2009-09-28 | 5.26 |
| 2009-09-25 | 14.74 |
| 2009-09-24 | 17.89 |
| 2009-09-23 | 20.00 |
| 2009-09-22 | 10.53 |
| 2009-09-21 | 10.53 |
| 2009-09-18 | 10.53 |
| 2009-09-17 | 10.53 |
| 2009-09-16 | 17.89 |
| 2009-09-15 | 6.32 |
| 2009-09-14 | 5.79 |
| 2009-09-11 | 5.26 |
| 2009-09-10 | 4.74 |
| 2009-09-09 | 4.21 |
| 2009-09-08 | 4.74 |
| 2009-09-07 | 3.68 |
| 2009-09-04 | 9.47 |
| 2009-09-03 | 1.05 |
| 2009-09-02 | 3.16 |
| 2009-09-01 | 9.47 |
| 2009-08-31 | 10.00 |
| 2009-08-28 | 10.00 |
| 2009-08-27 | 10.00 |
| 2009-08-26 | 10.53 |
| 2009-08-25 | 7.89 |
| 2009-08-24 | 7.89 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | -1.05 |
| 2009-08-19 | 5.26 |
| 2009-08-18 | 5.26 |
| 2009-08-17 | 8.42 |
| 2009-08-14 | 13.16 |
| 2009-08-13 | 8.95 |
| 2009-08-12 | 7.37 |
| 2009-08-11 | 17.37 |
| 2009-08-10 | 15.79 |
| 2009-08-07 | 16.32 |
| 2009-08-06 | 25.79 |
| 2009-08-05 | 23.68 |
| 2009-08-04 | 14.74 |
| 2009-08-03 | 15.26 |
| 2009-07-31 | 10.53 |
| 2009-07-30 | 10.53 |
| 2009-07-29 | 10.53 |
| 2009-07-28 | 17.89 |
| 2009-07-27 | 14.21 |
| 2009-07-24 | 10.53 |
| 2009-07-23 | 12.63 |
| 2009-07-22 | 10.53 |
| 2009-07-21 | 10.53 |
| 2009-07-20 | 10.53 |
| 2009-07-17 | 10.53 |
| 2009-07-16 | 10.53 |
| 2009-07-15 | 7.89 |
| 2009-07-14 | 10.53 |
| 2009-07-13 | 5.26 |
| 2009-07-10 | 10.53 |
| 2009-07-09 | 10.53 |
| 2009-07-08 | 10.53 |
| 2009-07-07 | 10.53 |
| 2009-07-06 | 5.26 |
| 2009-07-03 | 10.53 |
| 2009-07-02 | 10.53 |
| 2009-06-30 | 13.16 |
| 2009-06-29 | 15.26 |
| 2009-06-26 | 10.53 |
| 2009-06-25 | 10.53 |
| 2009-06-24 | 10.53 |
| 2009-06-23 | 8.95 |
| 2009-06-22 | 21.05 |
| 2009-06-19 | 34.21 |
| 2009-06-18 | 21.05 |
| 2009-06-17 | 21.58 |
| 2009-06-16 | 15.79 |
| 2009-06-15 | 26.32 |
| 2009-06-12 | 23.68 |
| 2009-06-11 | 31.58 |
| 2009-06-10 | 36.84 |
| 2009-06-09 | 28.42 |
| 2009-06-08 | 31.05 |
| 2009-06-05 | 27.37 |
| 2009-06-04 | 44.74 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 34.21 |
| 2009-06-01 | 31.58 |
| 2009-05-29 | 31.58 |
| 2009-05-27 | 21.05 |
| 2009-05-26 | 2.63 |
| 2009-05-25 | 0.53 |
| 2009-05-22 | -5.26 |
| 2009-05-21 | -4.21 |
| 2009-05-20 | 4.74 |
| 2009-05-19 | -2.11 |
| 2009-05-18 | -10.53 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -5.26 |
| 2009-05-13 | 8.42 |
| 2009-05-12 | 8.95 |
| 2009-05-11 | 9.47 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | -10.53 |
| 2009-05-06 | 4.74 |
| 2009-05-05 | -1.05 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -13.16 |
| 2009-04-29 | -10.53 |
| 2009-04-28 | -10.53 |
| 2009-04-27 | 3.68 |
| 2009-04-24 | 4.74 |
| 2009-04-23 | -2.63 |
| 2009-04-22 | -5.79 |
| 2009-04-21 | -6.32 |
| 2009-04-20 | -16.84 |
| 2009-04-17 | -16.84 |
| 2009-04-16 | -16.84 |
| 2009-04-15 | -24.74 |
| 2009-04-14 | -26.32 |
| 2009-04-09 | -26.32 |
| 2009-04-08 | -26.32 |
| 2009-04-07 | -27.37 |
| 2009-04-06 | -26.32 |
| 2009-04-03 | -28.95 |
| 2009-04-02 | -26.32 |
| 2009-04-01 | -26.32 |
| 2009-03-31 | -26.32 |
| 2009-03-30 | -26.32 |
| 2009-03-27 | -26.32 |
| 2009-03-26 | -28.42 |
| 2009-03-25 | -27.89 |
| 2009-03-24 | -24.21 |
| 2009-03-23 | -20.53 |
| 2009-03-20 | -26.32 |
| 2009-03-19 | -26.32 |
| 2009-03-18 | -27.37 |
| 2009-03-17 | -27.37 |
| 2009-03-16 | -26.32 |
| 2009-03-13 | -22.11 |
| 2009-03-12 | -21.05 |
| 2009-03-11 | -21.05 |
| 2009-03-10 | -21.05 |
| 2009-03-09 | -21.05 |
| 2009-03-06 | -21.05 |
| 2009-03-05 | -20.53 |
| 2009-03-04 | -21.05 |
| 2009-03-03 | -21.58 |
| 2009-03-02 | -16.84 |
| 2009-02-27 | -15.79 |
| 2009-02-26 | -13.16 |
| 2009-02-25 | -10.53 |
| 2009-02-24 | -10.53 |
| 2009-02-23 | -10.53 |
| 2009-02-20 | -10.53 |
| 2009-02-19 | -13.16 |
| 2009-02-18 | -13.16 |
| 2009-02-17 | -13.16 |
| 2009-02-16 | -15.79 |
| 2009-02-13 | -18.42 |
| 2009-02-12 | -11.58 |
| 2009-02-11 | -10.00 |
| 2009-02-10 | -10.00 |
| 2009-02-09 | -5.26 |
| 2009-02-06 | -5.26 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 5.26 |
| 2009-01-23 | 5.26 |
| 2009-01-22 | 5.26 |
| 2009-01-21 | 5.26 |
| 2009-01-20 | 7.89 |
| 2009-01-19 | 7.89 |
| 2009-01-16 | 7.89 |
| 2009-01-15 | 5.26 |
| 2009-01-14 | 15.79 |
| 2009-01-13 | 15.79 |
| 2009-01-12 | 15.79 |
| 2009-01-09 | 15.79 |
| 2009-01-08 | 15.79 |
| 2009-01-07 | 15.79 |
| 2009-01-06 | 15.79 |
| 2009-01-05 | 5.26 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy