Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 251.86 |
| 2025-12-23 | 253.05 |
| 2025-12-22 | 243.82 |
| 2025-12-19 | 243.52 |
| 2025-12-18 | 240.55 |
| 2025-12-17 | 239.65 |
| 2025-12-16 | 242.33 |
| 2025-12-15 | 243.82 |
| 2025-12-12 | 242.33 |
| 2025-12-11 | 244.71 |
| 2025-12-10 | 242.63 |
| 2025-12-09 | 242.33 |
| 2025-12-08 | 244.42 |
| 2025-12-05 | 246.80 |
| 2025-12-04 | 251.56 |
| 2025-12-03 | 252.45 |
| 2025-12-02 | 253.94 |
| 2025-12-01 | 251.86 |
| 2025-11-28 | 253.64 |
| 2025-11-27 | 253.35 |
| 2025-11-26 | 251.26 |
| 2025-11-25 | 250.07 |
| 2025-11-24 | 248.58 |
| 2025-11-21 | 247.69 |
| 2025-11-20 | 251.86 |
| 2025-11-19 | 248.88 |
| 2025-11-18 | 252.75 |
| 2025-11-17 | 256.92 |
| 2025-11-14 | 259.30 |
| 2025-11-13 | 262.57 |
| 2025-11-12 | 256.92 |
| 2025-11-11 | 249.77 |
| 2025-11-10 | 245.90 |
| 2025-11-07 | 239.36 |
| 2025-11-06 | 240.84 |
| 2025-11-05 | 232.51 |
| 2025-11-04 | 243.22 |
| 2025-11-03 | 245.31 |
| 2025-10-31 | 242.93 |
| 2025-10-30 | 244.71 |
| 2025-10-28 | 245.61 |
| 2025-10-27 | 245.90 |
| 2025-10-24 | 242.93 |
| 2025-10-23 | 249.48 |
| 2025-10-22 | 250.07 |
| 2025-10-21 | 253.05 |
| 2025-10-20 | 254.54 |
| 2025-10-17 | 248.29 |
| 2025-10-16 | 248.88 |
| 2025-10-15 | 250.07 |
| 2025-10-14 | 252.75 |
| 2025-10-13 | 248.29 |
| 2025-10-10 | 249.48 |
| 2025-10-09 | 249.48 |
| 2025-10-08 | 242.33 |
| 2025-10-06 | 243.22 |
| 2025-10-03 | 245.31 |
| 2025-10-02 | 245.90 |
| 2025-09-30 | 247.69 |
| 2025-09-29 | 249.48 |
| 2025-09-26 | 245.90 |
| 2025-09-25 | 249.77 |
| 2025-09-24 | 250.67 |
| 2025-09-23 | 251.26 |
| 2025-09-22 | 252.16 |
| 2025-09-19 | 263.17 |
| 2025-09-18 | 254.24 |
| 2025-09-17 | 254.54 |
| 2025-09-16 | 256.03 |
| 2025-09-15 | 254.24 |
| 2025-09-12 | 256.92 |
| 2025-09-11 | 255.73 |
| 2025-09-10 | 251.86 |
| 2025-09-09 | 248.88 |
| 2025-09-08 | 246.84 |
| 2025-09-05 | 245.09 |
| 2025-09-04 | 238.98 |
| 2025-09-03 | 241.02 |
| 2025-09-02 | 241.02 |
| 2025-09-01 | 239.27 |
| 2025-08-29 | 239.27 |
| 2025-08-28 | 239.56 |
| 2025-08-27 | 241.02 |
| 2025-08-26 | 246.55 |
| 2025-08-25 | 251.79 |
| 2025-08-22 | 246.55 |
| 2025-08-21 | 248.01 |
| 2025-08-20 | 244.80 |
| 2025-08-19 | 242.18 |
| 2025-08-18 | 244.51 |
| 2025-08-15 | 247.72 |
| 2025-08-14 | 252.08 |
| 2025-08-13 | 250.63 |
| 2025-08-12 | 254.41 |
| 2025-08-11 | 254.12 |
| 2025-08-08 | 256.16 |
| 2025-08-07 | 255.29 |
| 2025-08-06 | 247.42 |
| 2025-08-05 | 259.66 |
| 2025-08-04 | 257.33 |
| 2025-08-01 | 257.03 |
| 2025-07-31 | 259.95 |
| 2025-07-30 | 266.94 |
| 2025-07-29 | 270.43 |
| 2025-07-28 | 275.09 |
| 2025-07-25 | 276.84 |
| 2025-07-24 | 275.09 |
| 2025-07-23 | 271.60 |
| 2025-07-22 | 273.93 |
| 2025-07-21 | 268.10 |
| 2025-07-18 | 266.94 |
| 2025-07-17 | 262.28 |
| 2025-07-16 | 254.12 |
| 2025-07-15 | 256.45 |
| 2025-07-14 | 244.22 |
| 2025-07-11 | 243.06 |
| 2025-07-10 | 239.56 |
| 2025-07-09 | 231.41 |
| 2025-07-08 | 231.99 |
| 2025-07-07 | 232.57 |
| 2025-07-04 | 231.99 |
| 2025-07-03 | 236.65 |
| 2025-07-02 | 232.57 |
| 2025-06-30 | 223.84 |
| 2025-06-27 | 225.00 |
| 2025-06-26 | 223.84 |
| 2025-06-25 | 220.92 |
| 2025-06-24 | 216.26 |
| 2025-06-23 | 211.60 |
| 2025-06-20 | 209.86 |
| 2025-06-19 | 212.77 |
| 2025-06-18 | 217.43 |
| 2025-06-17 | 217.43 |
| 2025-06-16 | 214.52 |
| 2025-06-13 | 219.18 |
| 2025-06-12 | 217.43 |
| 2025-06-11 | 219.76 |
| 2025-06-10 | 225.58 |
| 2025-06-09 | 216.26 |
| 2025-06-06 | 215.10 |
| 2025-06-05 | 215.10 |
| 2025-06-04 | 219.18 |
| 2025-06-03 | 208.11 |
| 2025-06-02 | 205.78 |
| 2025-05-30 | 206.95 |
| 2025-05-29 | 205.78 |
| 2025-05-28 | 208.69 |
| 2025-05-27 | 208.11 |
| 2025-05-26 | 206.95 |
| 2025-05-23 | 207.53 |
| 2025-05-22 | 208.69 |
| 2025-05-21 | 213.93 |
| 2025-05-20 | 211.60 |
| 2025-05-19 | 208.11 |
| 2025-05-16 | 208.69 |
| 2025-05-15 | 211.02 |
| 2025-05-14 | 214.52 |
| 2025-05-13 | 214.52 |
| 2025-05-12 | 213.93 |
| 2025-05-09 | 213.35 |
| 2025-05-08 | 208.69 |
| 2025-05-07 | 208.11 |
| 2025-05-06 | 209.27 |
| 2025-05-02 | 210.44 |
| 2025-04-30 | 211.02 |
| 2025-04-29 | 205.78 |
| 2025-04-28 | 206.95 |
| 2025-04-25 | 202.87 |
| 2025-04-24 | 198.21 |
| 2025-04-23 | 197.63 |
| 2025-04-22 | 193.55 |
| 2025-04-17 | 190.05 |
| 2025-04-16 | 190.93 |
| 2025-04-15 | 191.80 |
| 2025-04-14 | 190.64 |
| 2025-04-11 | 188.02 |
| 2025-04-10 | 188.31 |
| 2025-04-09 | 182.48 |
| 2025-04-08 | 185.98 |
| 2025-04-07 | 185.42 |
| 2025-04-03 | 204.97 |
| 2025-04-02 | 210.00 |
| 2025-04-01 | 205.53 |
| 2025-03-31 | 202.18 |
| 2025-03-28 | 204.97 |
| 2025-03-27 | 202.18 |
| 2025-03-26 | 206.09 |
| 2025-03-25 | 201.06 |
| 2025-03-24 | 203.29 |
| 2025-03-21 | 203.29 |
| 2025-03-20 | 203.29 |
| 2025-03-19 | 203.85 |
| 2025-03-18 | 202.73 |
| 2025-03-17 | 198.27 |
| 2025-03-14 | 203.29 |
| 2025-03-13 | 197.15 |
| 2025-03-12 | 217.81 |
| 2025-03-11 | 220.61 |
| 2025-03-10 | 218.93 |
| 2025-03-07 | 208.32 |
| 2025-03-06 | 204.97 |
| 2025-03-05 | 204.41 |
| 2025-03-04 | 201.62 |
| 2025-03-03 | 199.94 |
| 2025-02-28 | 200.50 |
| 2025-02-27 | 201.62 |
| 2025-02-26 | 200.50 |
| 2025-02-25 | 197.71 |
| 2025-02-24 | 197.71 |
| 2025-02-21 | 196.03 |
| 2025-02-20 | 196.03 |
| 2025-02-19 | 197.71 |
| 2025-02-18 | 196.03 |
| 2025-02-17 | 198.82 |
| 2025-02-14 | 196.03 |
| 2025-02-13 | 194.91 |
| 2025-02-12 | 194.91 |
| 2025-02-11 | 196.59 |
| 2025-02-10 | 198.27 |
| 2025-02-07 | 199.94 |
| 2025-02-06 | 200.50 |
| 2025-02-05 | 199.38 |
| 2025-02-04 | 206.09 |
| 2025-02-03 | 206.64 |
| 2025-01-28 | 205.53 |
| 2025-01-27 | 207.20 |
| 2025-01-24 | 206.64 |
| 2025-01-23 | 205.53 |
| 2025-01-22 | 204.97 |
| 2025-01-21 | 207.20 |
| 2025-01-20 | 207.76 |
| 2025-01-17 | 208.88 |
| 2025-01-16 | 203.29 |
| 2025-01-15 | 206.09 |
| 2025-01-14 | 204.41 |
| 2025-01-13 | 198.27 |
| 2025-01-10 | 201.62 |
| 2025-01-09 | 198.82 |
| 2025-01-08 | 199.38 |
| 2025-01-07 | 203.29 |
| 2025-01-06 | 206.09 |
| 2025-01-03 | 207.20 |
| 2025-01-02 | 209.44 |
| 2024-12-31 | 212.79 |
| 2024-12-30 | 213.35 |
| 2024-12-27 | 216.14 |
| 2024-12-24 | 212.79 |
| 2024-12-23 | 210.55 |
| 2024-12-20 | 204.97 |
| 2024-12-19 | 207.20 |
| 2024-12-18 | 208.88 |
| 2024-12-17 | 207.20 |
| 2024-12-16 | 207.76 |
| 2024-12-13 | 208.32 |
| 2024-12-12 | 201.06 |
| 2024-12-11 | 201.62 |
| 2024-12-10 | 202.18 |
| 2024-12-09 | 204.97 |
| 2024-12-06 | 199.94 |
| 2024-12-05 | 196.59 |
| 2024-12-04 | 193.80 |
| 2024-12-03 | 193.80 |
| 2024-12-02 | 190.45 |
| 2024-11-29 | 188.77 |
| 2024-11-28 | 185.98 |
| 2024-11-27 | 190.45 |
| 2024-11-26 | 188.21 |
| 2024-11-25 | 182.63 |
| 2024-11-22 | 187.65 |
| 2024-11-21 | 191.56 |
| 2024-11-20 | 191.56 |
| 2024-11-19 | 190.45 |
| 2024-11-18 | 192.12 |
| 2024-11-15 | 191.56 |
| 2024-11-14 | 185.98 |
| 2024-11-13 | 192.12 |
| 2024-11-12 | 194.36 |
| 2024-11-11 | 193.24 |
| 2024-11-08 | 193.24 |
| 2024-11-07 | 193.80 |
| 2024-11-06 | 191.00 |
| 2024-11-05 | 192.12 |
| 2024-11-04 | 190.45 |
| 2024-11-01 | 194.36 |
| 2024-10-31 | 192.68 |
| 2024-10-30 | 192.68 |
| 2024-10-29 | 191.56 |
| 2024-10-28 | 191.56 |
| 2024-10-25 | 187.09 |
| 2024-10-24 | 183.74 |
| 2024-10-23 | 187.09 |
| 2024-10-22 | 184.86 |
| 2024-10-21 | 189.33 |
| 2024-10-18 | 190.45 |
| 2024-10-17 | 184.86 |
| 2024-10-16 | 183.74 |
| 2024-10-15 | 183.18 |
| 2024-10-14 | 190.45 |
| 2024-10-10 | 187.65 |
| 2024-10-09 | 184.30 |
| 2024-10-08 | 192.12 |
| 2024-10-07 | 209.44 |
| 2024-10-04 | 208.88 |
| 2024-10-03 | 199.94 |
| 2024-10-02 | 199.38 |
| 2024-09-30 | 193.80 |
| 2024-09-27 | 186.54 |
| 2024-09-26 | 185.98 |
| 2024-09-25 | 185.42 |
| 2024-09-24 | 183.18 |
| 2024-09-23 | 177.88 |
| 2024-09-20 | 176.48 |
| 2024-09-19 | 173.41 |
| 2024-09-17 | 172.29 |
| 2024-09-16 | 171.46 |
| 2024-09-13 | 172.29 |
| 2024-09-12 | 166.15 |
| 2024-09-11 | 166.71 |
| 2024-09-10 | 166.15 |
| 2024-09-09 | 169.41 |
| 2024-09-05 | 170.23 |
| 2024-09-04 | 170.23 |
| 2024-09-03 | 173.77 |
| 2024-09-02 | 175.40 |
| 2024-08-30 | 178.67 |
| 2024-08-29 | 178.12 |
| 2024-08-28 | 178.67 |
| 2024-08-27 | 177.58 |
| 2024-08-26 | 178.12 |
| 2024-08-23 | 170.78 |
| 2024-08-22 | 170.78 |
| 2024-08-21 | 172.14 |
| 2024-08-20 | 170.50 |
| 2024-08-19 | 173.77 |
| 2024-08-16 | 169.69 |
| 2024-08-15 | 167.78 |
| 2024-08-14 | 173.22 |
| 2024-08-13 | 171.59 |
| 2024-08-12 | 177.03 |
| 2024-08-09 | 183.57 |
| 2024-08-08 | 180.84 |
| 2024-08-07 | 183.02 |
| 2024-08-06 | 173.22 |
| 2024-08-05 | 168.05 |
| 2024-08-02 | 169.96 |
| 2024-08-01 | 174.86 |
| 2024-07-31 | 175.95 |
| 2024-07-30 | 178.67 |
| 2024-07-29 | 182.48 |
| 2024-07-26 | 183.02 |
| 2024-07-25 | 183.57 |
| 2024-07-24 | 189.01 |
| 2024-07-23 | 190.64 |
| 2024-07-22 | 186.29 |
| 2024-07-19 | 185.74 |
| 2024-07-18 | 191.19 |
| 2024-07-17 | 191.19 |
| 2024-07-16 | 192.27 |
| 2024-07-15 | 195.54 |
| 2024-07-12 | 196.08 |
| 2024-07-11 | 188.46 |
| 2024-07-10 | 189.55 |
| 2024-07-09 | 198.81 |
| 2024-07-08 | 196.63 |
| 2024-07-05 | 196.08 |
| 2024-07-04 | 196.08 |
| 2024-07-03 | 190.10 |
| 2024-07-02 | 181.39 |
| 2024-06-28 | 185.20 |
| 2024-06-27 | 182.48 |
| 2024-06-26 | 186.83 |
| 2024-06-25 | 187.92 |
| 2024-06-24 | 184.11 |
| 2024-06-21 | 186.83 |
| 2024-06-20 | 180.30 |
| 2024-06-19 | 181.39 |
| 2024-06-18 | 180.84 |
| 2024-06-17 | 182.48 |
| 2024-06-14 | 184.11 |
| 2024-06-13 | 189.01 |
| 2024-06-12 | 173.22 |
| 2024-06-11 | 172.68 |
| 2024-06-07 | 181.39 |
| 2024-06-06 | 184.11 |
| 2024-06-05 | 185.20 |
| 2024-06-04 | 184.65 |
| 2024-06-03 | 185.20 |
| 2024-05-31 | 184.11 |
| 2024-05-30 | 179.76 |
| 2024-05-29 | 185.74 |
| 2024-05-28 | 187.38 |
| 2024-05-27 | 189.55 |
| 2024-05-24 | 190.10 |
| 2024-05-23 | 193.36 |
| 2024-05-22 | 197.72 |
| 2024-05-21 | 189.55 |
| 2024-05-20 | 194.45 |
| 2024-05-17 | 192.27 |
| 2024-05-16 | 192.27 |
| 2024-05-14 | 189.55 |
| 2024-05-13 | 195.54 |
| 2024-05-10 | 193.36 |
| 2024-05-09 | 185.74 |
| 2024-05-08 | 182.48 |
| 2024-05-07 | 191.73 |
| 2024-05-06 | 198.26 |
| 2024-05-03 | 196.08 |
| 2024-05-02 | 189.55 |
| 2024-04-30 | 190.10 |
| 2024-04-29 | 186.29 |
| 2024-04-26 | 180.84 |
| 2024-04-25 | 178.67 |
| 2024-04-24 | 174.86 |
| 2024-04-23 | 168.05 |
| 2024-04-22 | 166.42 |
| 2024-04-19 | 163.97 |
| 2024-04-18 | 166.15 |
| 2024-04-17 | 166.42 |
| 2024-04-16 | 167.24 |
| 2024-04-15 | 166.42 |
| 2024-04-12 | 163.16 |
| 2024-04-11 | 165.60 |
| 2024-04-10 | 170.50 |
| 2024-04-09 | 170.50 |
| 2024-04-08 | 165.27 |
| 2024-04-05 | 166.32 |
| 2024-04-03 | 164.75 |
| 2024-04-02 | 166.84 |
| 2024-03-28 | 166.84 |
| 2024-03-27 | 166.32 |
| 2024-03-26 | 164.75 |
| 2024-03-25 | 166.84 |
| 2024-03-22 | 161.61 |
| 2024-03-21 | 166.84 |
| 2024-03-20 | 163.18 |
| 2024-03-19 | 165.79 |
| 2024-03-18 | 166.32 |
| 2024-03-15 | 171.55 |
| 2024-03-14 | 174.69 |
| 2024-03-13 | 173.64 |
| 2024-03-12 | 164.22 |
| 2024-03-11 | 159.78 |
| 2024-03-08 | 160.56 |
| 2024-03-07 | 157.68 |
| 2024-03-06 | 155.33 |
| 2024-03-05 | 153.50 |
| 2024-03-04 | 156.11 |
| 2024-03-01 | 161.09 |
| 2024-02-29 | 166.84 |
| 2024-02-28 | 163.18 |
| 2024-02-27 | 156.11 |
| 2024-02-26 | 156.11 |
| 2024-02-23 | 153.50 |
| 2024-02-22 | 155.07 |
| 2024-02-21 | 151.41 |
| 2024-02-20 | 150.10 |
| 2024-02-19 | 148.27 |
| 2024-02-16 | 150.88 |
| 2024-02-15 | 142.51 |
| 2024-02-14 | 145.65 |
| 2024-02-09 | 147.48 |
| 2024-02-08 | 148.00 |
| 2024-02-07 | 146.44 |
| 2024-02-06 | 143.03 |
| 2024-02-05 | 140.68 |
| 2024-02-02 | 140.16 |
| 2024-02-01 | 141.46 |
| 2024-01-31 | 140.94 |
| 2024-01-30 | 140.16 |
| 2024-01-29 | 149.05 |
| 2024-01-26 | 151.41 |
| 2024-01-25 | 146.44 |
| 2024-01-24 | 144.60 |
| 2024-01-23 | 139.37 |
| 2024-01-22 | 139.37 |
| 2024-01-19 | 146.70 |
| 2024-01-18 | 146.17 |
| 2024-01-17 | 144.60 |
| 2024-01-16 | 151.93 |
| 2024-01-15 | 151.93 |
| 2024-01-12 | 149.57 |
| 2024-01-11 | 153.24 |
| 2024-01-10 | 157.16 |
| 2024-01-09 | 161.61 |
| 2024-01-08 | 160.04 |
| 2024-01-05 | 166.32 |
| 2024-01-04 | 165.27 |
| 2024-01-03 | 165.27 |
| 2024-01-02 | 165.79 |
| 2023-12-29 | 167.36 |
| 2023-12-28 | 170.50 |
| 2023-12-27 | 169.98 |
| 2023-12-22 | 161.35 |
| 2023-12-21 | 158.73 |
| 2023-12-20 | 157.68 |
| 2023-12-19 | 157.68 |
| 2023-12-18 | 155.07 |
| 2023-12-15 | 156.11 |
| 2023-12-14 | 148.79 |
| 2023-12-13 | 144.60 |
| 2023-12-12 | 142.77 |
| 2023-12-11 | 138.06 |
| 2023-12-08 | 138.33 |
| 2023-12-07 | 137.28 |
| 2023-12-06 | 141.20 |
| 2023-12-05 | 112.95 |
| 2023-12-04 | 114.26 |
| 2023-12-01 | 120.01 |
| 2023-11-30 | 118.44 |
| 2023-11-29 | 114.26 |
| 2023-11-28 | 120.27 |
| 2023-11-27 | 120.80 |
| 2023-11-24 | 121.06 |
| 2023-11-23 | 120.27 |
| 2023-11-22 | 121.84 |
| 2023-11-21 | 116.61 |
| 2023-11-20 | 114.52 |
| 2023-11-17 | 110.59 |
| 2023-11-16 | 112.16 |
| 2023-11-15 | 114.52 |
| 2023-11-14 | 106.93 |
| 2023-11-13 | 107.46 |
| 2023-11-10 | 108.24 |
| 2023-11-09 | 109.03 |
| 2023-11-08 | 110.86 |
| 2023-11-07 | 111.38 |
| 2023-11-06 | 114.52 |
| 2023-11-03 | 112.95 |
| 2023-11-02 | 107.98 |
| 2023-11-01 | 108.24 |
| 2023-10-31 | 110.07 |
| 2023-10-30 | 111.38 |
| 2023-10-27 | 112.95 |
| 2023-10-26 | 108.50 |
| 2023-10-25 | 110.86 |
| 2023-10-24 | 113.21 |
| 2023-10-20 | 112.43 |
| 2023-10-19 | 114.26 |
| 2023-10-18 | 121.06 |
| 2023-10-17 | 121.06 |
| 2023-10-16 | 121.58 |
| 2023-10-13 | 122.63 |
| 2023-10-12 | 128.91 |
| 2023-10-11 | 126.29 |
| 2023-10-10 | 123.41 |
| 2023-10-09 | 126.29 |
| 2023-10-06 | 127.34 |
| 2023-10-05 | 122.89 |
| 2023-10-04 | 121.32 |
| 2023-10-03 | 122.63 |
| 2023-09-29 | 123.94 |
| 2023-09-28 | 119.49 |
| 2023-09-27 | 119.75 |
| 2023-09-26 | 121.32 |
| 2023-09-25 | 124.98 |
| 2023-09-22 | 127.08 |
| 2023-09-21 | 125.24 |
| 2023-09-20 | 126.55 |
| 2023-09-19 | 127.60 |
| 2023-09-18 | 125.24 |
| 2023-09-15 | 132.05 |
| 2023-09-14 | 126.55 |
| 2023-09-13 | 124.46 |
| 2023-09-12 | 129.95 |
| 2023-09-11 | 128.43 |
| 2023-09-07 | 130.46 |
| 2023-09-06 | 125.62 |
| 2023-09-05 | 122.31 |
| 2023-09-04 | 123.33 |
| 2023-08-31 | 121.96 |
| 2023-08-30 | 123.25 |
| 2023-08-29 | 124.10 |
| 2023-08-28 | 120.24 |
| 2023-08-25 | 124.10 |
| 2023-08-24 | 127.97 |
| 2023-08-23 | 127.97 |
| 2023-08-22 | 119.81 |
| 2023-08-21 | 115.95 |
| 2023-08-18 | 118.52 |
| 2023-08-17 | 118.95 |
| 2023-08-16 | 120.24 |
| 2023-08-15 | 121.10 |
| 2023-08-14 | 121.10 |
| 2023-08-11 | 124.10 |
| 2023-08-10 | 123.25 |
| 2023-08-09 | 121.53 |
| 2023-08-08 | 120.24 |
| 2023-08-07 | 122.39 |
| 2023-08-04 | 119.38 |
| 2023-08-03 | 121.53 |
| 2023-08-02 | 117.66 |
| 2023-08-01 | 121.10 |
| 2023-07-31 | 123.67 |
| 2023-07-28 | 125.39 |
| 2023-07-27 | 126.25 |
| 2023-07-26 | 122.82 |
| 2023-07-25 | 122.39 |
| 2023-07-24 | 120.24 |
| 2023-07-21 | 120.67 |
| 2023-07-20 | 118.09 |
| 2023-07-19 | 117.66 |
| 2023-07-18 | 116.38 |
| 2023-07-14 | 118.52 |
| 2023-07-13 | 115.52 |
| 2023-07-12 | 113.37 |
| 2023-07-11 | 111.44 |
| 2023-07-10 | 109.94 |
| 2023-07-07 | 111.44 |
| 2023-07-06 | 110.80 |
| 2023-07-05 | 113.37 |
| 2023-07-04 | 113.16 |
| 2023-07-03 | 112.94 |
| 2023-06-30 | 111.87 |
| 2023-06-29 | 110.80 |
| 2023-06-28 | 97.49 |
| 2023-06-27 | 93.62 |
| 2023-06-26 | 88.69 |
| 2023-06-23 | 84.82 |
| 2023-06-21 | 85.47 |
| 2023-06-20 | 84.82 |
| 2023-06-19 | 85.89 |
| 2023-06-16 | 86.11 |
| 2023-06-15 | 88.04 |
| 2023-06-14 | 86.11 |
| 2023-06-13 | 90.19 |
| 2023-06-12 | 88.69 |
| 2023-06-09 | 88.90 |
| 2023-06-08 | 88.47 |
| 2023-06-07 | 88.04 |
| 2023-06-06 | 88.90 |
| 2023-06-05 | 87.18 |
| 2023-06-02 | 86.32 |
| 2023-06-01 | 82.03 |
| 2023-05-31 | 79.88 |
| 2023-05-30 | 83.96 |
| 2023-05-29 | 85.04 |
| 2023-05-25 | 86.97 |
| 2023-05-24 | 90.40 |
| 2023-05-23 | 94.48 |
| 2023-05-22 | 97.92 |
| 2023-05-19 | 96.41 |
| 2023-05-18 | 95.55 |
| 2023-05-17 | 95.98 |
| 2023-05-16 | 103.50 |
| 2023-05-15 | 103.28 |
| 2023-05-12 | 104.78 |
| 2023-05-11 | 107.58 |
| 2023-05-10 | 109.72 |
| 2023-05-09 | 111.87 |
| 2023-05-08 | 118.95 |
| 2023-05-05 | 112.08 |
| 2023-05-04 | 110.80 |
| 2023-05-03 | 105.86 |
| 2023-05-02 | 108.86 |
| 2023-04-28 | 113.59 |
| 2023-04-27 | 115.52 |
| 2023-04-26 | 110.80 |
| 2023-04-25 | 102.21 |
| 2023-04-24 | 103.50 |
| 2023-04-21 | 103.71 |
| 2023-04-20 | 102.64 |
| 2023-04-19 | 104.14 |
| 2023-04-18 | 105.21 |
| 2023-04-17 | 103.50 |
| 2023-04-14 | 103.50 |
| 2023-04-13 | 101.99 |
| 2023-04-12 | 101.78 |
| 2023-04-11 | 101.99 |
| 2023-04-06 | 100.76 |
| 2023-04-04 | 102.41 |
| 2023-04-03 | 99.31 |
| 2023-03-31 | 100.55 |
| 2023-03-30 | 98.07 |
| 2023-03-29 | 97.66 |
| 2023-03-28 | 98.69 |
| 2023-03-27 | 99.10 |
| 2023-03-24 | 98.07 |
| 2023-03-23 | 100.34 |
| 2023-03-22 | 104.06 |
| 2023-03-21 | 100.14 |
| 2023-03-20 | 96.00 |
| 2023-03-17 | 101.99 |
| 2023-03-16 | 96.21 |
| 2023-03-15 | 98.69 |
| 2023-03-14 | 91.25 |
| 2023-03-13 | 90.43 |
| 2023-03-10 | 92.70 |
| 2023-03-09 | 106.54 |
| 2023-03-08 | 107.78 |
| 2023-03-07 | 110.26 |
| 2023-03-06 | 113.15 |
| 2023-03-03 | 109.43 |
| 2023-03-02 | 106.33 |
| 2023-03-01 | 106.95 |
| 2023-02-28 | 104.89 |
| 2023-02-27 | 107.36 |
| 2023-02-24 | 106.33 |
| 2023-02-23 | 108.60 |
| 2023-02-22 | 109.84 |
| 2023-02-21 | 109.02 |
| 2023-02-20 | 107.36 |
| 2023-02-17 | 104.47 |
| 2023-02-16 | 105.71 |
| 2023-02-15 | 105.51 |
| 2023-02-14 | 107.36 |
| 2023-02-13 | 104.06 |
| 2023-02-10 | 107.36 |
| 2023-02-09 | 106.95 |
| 2023-02-08 | 107.36 |
| 2023-02-07 | 103.23 |
| 2023-02-06 | 104.27 |
| 2023-02-03 | 109.02 |
| 2023-02-02 | 113.97 |
| 2023-02-01 | 123.89 |
| 2023-01-31 | 123.89 |
| 2023-01-30 | 123.89 |
| 2023-01-27 | 124.30 |
| 2023-01-26 | 125.95 |
| 2023-01-20 | 126.78 |
| 2023-01-19 | 122.24 |
| 2023-01-18 | 122.24 |
| 2023-01-17 | 121.82 |
| 2023-01-16 | 120.17 |
| 2023-01-13 | 117.28 |
| 2023-01-12 | 116.87 |
| 2023-01-11 | 113.97 |
| 2023-01-10 | 114.39 |
| 2023-01-09 | 111.50 |
| 2023-01-06 | 109.02 |
| 2023-01-05 | 114.39 |
| 2023-01-04 | 114.39 |
| 2023-01-03 | 114.39 |
| 2022-12-30 | 119.34 |
| 2022-12-29 | 116.45 |
| 2022-12-28 | 120.17 |
| 2022-12-23 | 116.45 |
| 2022-12-22 | 113.97 |
| 2022-12-21 | 109.43 |
| 2022-12-20 | 108.19 |
| 2022-12-19 | 108.19 |
| 2022-12-16 | 108.60 |
| 2022-12-15 | 109.02 |
| 2022-12-14 | 111.91 |
| 2022-12-13 | 114.80 |
| 2022-12-12 | 102.41 |
| 2022-12-09 | 108.60 |
| 2022-12-08 | 100.14 |
| 2022-12-07 | 92.08 |
| 2022-12-06 | 96.21 |
| 2022-12-05 | 93.32 |
| 2022-12-02 | 91.05 |
| 2022-12-01 | 93.11 |
| 2022-11-30 | 93.53 |
| 2022-11-29 | 90.43 |
| 2022-11-28 | 88.16 |
| 2022-11-25 | 90.02 |
| 2022-11-24 | 92.70 |
| 2022-11-23 | 90.02 |
| 2022-11-22 | 87.95 |
| 2022-11-21 | 88.36 |
| 2022-11-18 | 88.98 |
| 2022-11-17 | 88.57 |
| 2022-11-16 | 88.98 |
| 2022-11-15 | 88.57 |
| 2022-11-14 | 85.88 |
| 2022-11-11 | 85.47 |
| 2022-11-10 | 76.59 |
| 2022-11-09 | 77.21 |
| 2022-11-08 | 77.42 |
| 2022-11-07 | 77.62 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 70.60 |
| 2022-11-02 | 75.35 |
| 2022-11-01 | 71.01 |
| 2022-10-31 | 67.09 |
| 2022-10-28 | 70.39 |
| 2022-10-27 | 77.62 |
| 2022-10-26 | 74.52 |
| 2022-10-25 | 76.80 |
| 2022-10-24 | 77.00 |
| 2022-10-21 | 84.44 |
| 2022-10-20 | 84.44 |
| 2022-10-19 | 81.96 |
| 2022-10-18 | 81.75 |
| 2022-10-17 | 77.62 |
| 2022-10-14 | 79.69 |
| 2022-10-13 | 83.82 |
| 2022-10-12 | 82.99 |
| 2022-10-11 | 85.88 |
| 2022-10-10 | 88.78 |
| 2022-10-07 | 90.02 |
| 2022-10-06 | 93.32 |
| 2022-10-05 | 91.87 |
| 2022-10-03 | 88.36 |
| 2022-09-30 | 89.40 |
| 2022-09-29 | 84.65 |
| 2022-09-28 | 85.26 |
| 2022-09-27 | 88.98 |
| 2022-09-26 | 87.54 |
| 2022-09-23 | 91.25 |
| 2022-09-22 | 91.46 |
| 2022-09-21 | 91.25 |
| 2022-09-20 | 91.46 |
| 2022-09-19 | 85.26 |
| 2022-09-16 | 83.41 |
| 2022-09-15 | 86.30 |
| 2022-09-14 | 86.09 |
| 2022-09-13 | 91.05 |
| 2022-09-09 | 89.19 |
| 2022-09-08 | 86.50 |
| 2022-09-07 | 85.06 |
| 2022-09-06 | 83.61 |
| 2022-09-05 | 83.21 |
| 2022-09-02 | 82.00 |
| 2022-09-01 | 82.61 |
| 2022-08-31 | 83.61 |
| 2022-08-30 | 86.63 |
| 2022-08-29 | 86.23 |
| 2022-08-26 | 88.85 |
| 2022-08-25 | 85.22 |
| 2022-08-24 | 84.82 |
| 2022-08-23 | 86.83 |
| 2022-08-22 | 88.65 |
| 2022-08-19 | 83.61 |
| 2022-08-18 | 79.59 |
| 2022-08-17 | 83.61 |
| 2022-08-16 | 80.79 |
| 2022-08-15 | 76.57 |
| 2022-08-12 | 71.33 |
| 2022-08-11 | 62.07 |
| 2022-08-10 | 46.97 |
| 2022-08-09 | 48.38 |
| 2022-08-08 | 47.17 |
| 2022-08-05 | 48.98 |
| 2022-08-04 | 45.96 |
| 2022-08-03 | 44.55 |
| 2022-08-02 | 42.74 |
| 2022-08-01 | 47.57 |
| 2022-07-29 | 48.58 |
| 2022-07-28 | 49.79 |
| 2022-07-27 | 49.19 |
| 2022-07-26 | 51.80 |
| 2022-07-25 | 50.39 |
| 2022-07-22 | 50.59 |
| 2022-07-21 | 51.00 |
| 2022-07-20 | 51.60 |
| 2022-07-19 | 51.80 |
| 2022-07-18 | 55.22 |
| 2022-07-15 | 54.82 |
| 2022-07-14 | 57.04 |
| 2022-07-13 | 59.05 |
| 2022-07-12 | 57.84 |
| 2022-07-11 | 58.45 |
| 2022-07-08 | 59.45 |
| 2022-07-07 | 60.26 |
| 2022-07-06 | 58.65 |
| 2022-07-05 | 60.86 |
| 2022-07-04 | 58.65 |
| 2022-06-30 | 57.64 |
| 2022-06-29 | 61.06 |
| 2022-06-28 | 61.47 |
| 2022-06-27 | 59.45 |
| 2022-06-24 | 57.24 |
| 2022-06-23 | 56.23 |
| 2022-06-22 | 54.82 |
| 2022-06-21 | 55.22 |
| 2022-06-20 | 53.61 |
| 2022-06-17 | 53.01 |
| 2022-06-16 | 55.22 |
| 2022-06-15 | 57.44 |
| 2022-06-14 | 58.85 |
| 2022-06-13 | 58.24 |
| 2022-06-10 | 61.26 |
| 2022-06-09 | 61.67 |
| 2022-06-08 | 62.47 |
| 2022-06-07 | 61.26 |
| 2022-06-06 | 63.68 |
| 2022-06-02 | 60.46 |
| 2022-06-01 | 61.47 |
| 2022-05-31 | 58.65 |
| 2022-05-30 | 58.04 |
| 2022-05-27 | 55.43 |
| 2022-05-26 | 55.22 |
| 2022-05-25 | 55.83 |
| 2022-05-24 | 52.61 |
| 2022-05-23 | 53.82 |
| 2022-05-20 | 54.02 |
| 2022-05-19 | 53.21 |
| 2022-05-18 | 53.82 |
| 2022-05-17 | 53.61 |
| 2022-05-16 | 52.21 |
| 2022-05-13 | 51.20 |
| 2022-05-12 | 49.19 |
| 2022-05-11 | 50.39 |
| 2022-05-10 | 48.78 |
| 2022-05-06 | 50.59 |
| 2022-05-05 | 54.02 |
| 2022-05-04 | 54.02 |
| 2022-05-03 | 52.61 |
| 2022-04-29 | 49.59 |
| 2022-04-28 | 50.39 |
| 2022-04-27 | 44.76 |
| 2022-04-26 | 46.57 |
| 2022-04-25 | 46.97 |
| 2022-04-22 | 50.19 |
| 2022-04-21 | 50.59 |
| 2022-04-20 | 51.00 |
| 2022-04-19 | 53.41 |
| 2022-04-14 | 54.62 |
| 2022-04-13 | 50.80 |
| 2022-04-12 | 50.59 |
| 2022-04-11 | 49.99 |
| 2022-04-08 | 51.00 |
| 2022-04-07 | 52.61 |
| 2022-04-06 | 56.03 |
| 2022-04-04 | 56.84 |
| 2022-04-01 | 55.10 |
| 2022-03-31 | 52.77 |
| 2022-03-30 | 54.71 |
| 2022-03-29 | 53.35 |
| 2022-03-28 | 54.71 |
| 2022-03-25 | 53.55 |
| 2022-03-24 | 53.16 |
| 2022-03-23 | 53.93 |
| 2022-03-22 | 53.35 |
| 2022-03-21 | 50.45 |
| 2022-03-18 | 45.04 |
| 2022-03-17 | 45.81 |
| 2022-03-16 | 37.69 |
| 2022-03-15 | 38.27 |
| 2022-03-14 | 43.49 |
| 2022-03-11 | 44.65 |
| 2022-03-10 | 46.39 |
| 2022-03-09 | 38.08 |
| 2022-03-08 | 33.82 |
| 2022-03-07 | 36.92 |
| 2022-03-04 | 39.62 |
| 2022-03-03 | 40.98 |
| 2022-03-02 | 37.88 |
| 2022-03-01 | 40.98 |
| 2022-02-28 | 41.94 |
| 2022-02-25 | 43.11 |
| 2022-02-24 | 43.49 |
| 2022-02-23 | 49.10 |
| 2022-02-22 | 49.68 |
| 2022-02-21 | 52.97 |
| 2022-02-18 | 53.74 |
| 2022-02-17 | 54.13 |
| 2022-02-16 | 56.06 |
| 2022-02-15 | 55.87 |
| 2022-02-14 | 57.80 |
| 2022-02-11 | 58.96 |
| 2022-02-10 | 59.74 |
| 2022-02-09 | 58.58 |
| 2022-02-08 | 56.45 |
| 2022-02-07 | 53.55 |
| 2022-02-04 | 53.16 |
| 2022-01-31 | 49.10 |
| 2022-01-28 | 48.13 |
| 2022-01-27 | 50.26 |
| 2022-01-26 | 51.42 |
| 2022-01-25 | 50.26 |
| 2022-01-24 | 52.77 |
| 2022-01-21 | 53.74 |
| 2022-01-20 | 51.81 |
| 2022-01-19 | 51.23 |
| 2022-01-18 | 49.87 |
| 2022-01-17 | 49.87 |
| 2022-01-14 | 49.87 |
| 2022-01-13 | 49.49 |
| 2022-01-12 | 48.91 |
| 2022-01-11 | 49.10 |
| 2022-01-10 | 47.94 |
| 2022-01-07 | 47.75 |
| 2022-01-06 | 47.55 |
| 2022-01-05 | 46.78 |
| 2022-01-04 | 49.49 |
| 2022-01-03 | 48.33 |
| 2021-12-31 | 47.75 |
| 2021-12-30 | 47.55 |
| 2021-12-29 | 47.75 |
| 2021-12-28 | 47.36 |
| 2021-12-24 | 44.85 |
| 2021-12-23 | 43.88 |
| 2021-12-22 | 41.94 |
| 2021-12-21 | 43.49 |
| 2021-12-20 | 41.75 |
| 2021-12-17 | 43.69 |
| 2021-12-16 | 42.72 |
| 2021-12-15 | 42.91 |
| 2021-12-14 | 43.11 |
| 2021-12-13 | 45.23 |
| 2021-12-10 | 45.81 |
| 2021-12-09 | 46.59 |
| 2021-12-08 | 44.85 |
| 2021-12-07 | 46.01 |
| 2021-12-06 | 43.30 |
| 2021-12-03 | 44.07 |
| 2021-12-02 | 44.65 |
| 2021-12-01 | 44.27 |
| 2021-11-30 | 43.11 |
| 2021-11-29 | 46.01 |
| 2021-11-26 | 48.33 |
| 2021-11-25 | 51.61 |
| 2021-11-24 | 50.84 |
| 2021-11-23 | 49.87 |
| 2021-11-22 | 50.84 |
| 2021-11-19 | 51.81 |
| 2021-11-18 | 54.71 |
| 2021-11-17 | 56.26 |
| 2021-11-16 | 57.80 |
| 2021-11-15 | 56.45 |
| 2021-11-12 | 58.38 |
| 2021-11-11 | 56.64 |
| 2021-11-10 | 57.61 |
| 2021-11-09 | 58.38 |
| 2021-11-08 | 58.96 |
| 2021-11-05 | 56.45 |
| 2021-11-04 | 55.87 |
| 2021-11-03 | 56.64 |
| 2021-11-02 | 55.29 |
| 2021-11-01 | 57.61 |
| 2021-10-29 | 58.19 |
| 2021-10-28 | 58.58 |
| 2021-10-27 | 58.96 |
| 2021-10-26 | 59.93 |
| 2021-10-25 | 61.28 |
| 2021-10-22 | 62.44 |
| 2021-10-21 | 62.44 |
| 2021-10-20 | 62.25 |
| 2021-10-19 | 62.06 |
| 2021-10-18 | 60.70 |
| 2021-10-15 | 62.06 |
| 2021-10-12 | 59.74 |
| 2021-10-11 | 59.16 |
| 2021-10-08 | 56.64 |
| 2021-10-07 | 57.03 |
| 2021-10-06 | 52.00 |
| 2021-10-05 | 54.13 |
| 2021-10-04 | 52.39 |
| 2021-09-30 | 48.13 |
| 2021-09-29 | 46.78 |
| 2021-09-28 | 45.04 |
| 2021-09-27 | 43.88 |
| 2021-09-24 | 43.11 |
| 2021-09-23 | 48.52 |
| 2021-09-21 | 44.85 |
| 2021-09-20 | 42.33 |
| 2021-09-17 | 51.61 |
| 2021-09-16 | 56.45 |
| 2021-09-15 | 57.61 |
| 2021-09-14 | 61.09 |
| 2021-09-13 | 61.28 |
| 2021-09-10 | 59.74 |
| 2021-09-09 | 58.77 |
| 2021-09-08 | 58.77 |
| 2021-09-07 | 60.12 |
| 2021-09-06 | 62.39 |
| 2021-09-03 | 62.01 |
| 2021-09-02 | 62.39 |
| 2021-09-01 | 61.07 |
| 2021-08-31 | 59.56 |
| 2021-08-30 | 64.28 |
| 2021-08-27 | 64.09 |
| 2021-08-26 | 65.03 |
| 2021-08-25 | 63.90 |
| 2021-08-24 | 65.41 |
| 2021-08-23 | 62.39 |
| 2021-08-20 | 64.09 |
| 2021-08-19 | 65.98 |
| 2021-08-18 | 70.13 |
| 2021-08-17 | 70.51 |
| 2021-08-16 | 68.43 |
| 2021-08-13 | 64.65 |
| 2021-08-12 | 55.02 |
| 2021-08-11 | 53.51 |
| 2021-08-10 | 52.76 |
| 2021-08-09 | 52.57 |
| 2021-08-06 | 51.44 |
| 2021-08-05 | 51.25 |
| 2021-08-04 | 52.00 |
| 2021-08-03 | 52.19 |
| 2021-08-02 | 49.74 |
| 2021-07-30 | 49.74 |
| 2021-07-29 | 49.93 |
| 2021-07-28 | 50.49 |
| 2021-07-27 | 51.63 |
| 2021-07-26 | 53.70 |
| 2021-07-23 | 57.10 |
| 2021-07-22 | 60.12 |
| 2021-07-21 | 58.80 |
| 2021-07-20 | 58.99 |
| 2021-07-19 | 62.39 |
| 2021-07-16 | 64.28 |
| 2021-07-15 | 65.60 |
| 2021-07-14 | 63.14 |
| 2021-07-13 | 64.84 |
| 2021-07-12 | 63.71 |
| 2021-07-09 | 62.20 |
| 2021-07-08 | 61.63 |
| 2021-07-07 | 64.47 |
| 2021-07-06 | 63.33 |
| 2021-07-05 | 66.73 |
| 2021-07-02 | 66.54 |
| 2021-06-30 | 64.84 |
| 2021-06-29 | 67.49 |
| 2021-06-28 | 73.34 |
| 2021-06-25 | 75.61 |
| 2021-06-24 | 75.61 |
| 2021-06-23 | 76.17 |
| 2021-06-22 | 75.23 |
| 2021-06-21 | 72.21 |
| 2021-06-18 | 74.66 |
| 2021-06-17 | 75.23 |
| 2021-06-16 | 75.42 |
| 2021-06-15 | 74.66 |
| 2021-06-11 | 77.49 |
| 2021-06-10 | 77.31 |
| 2021-06-09 | 77.31 |
| 2021-06-08 | 77.87 |
| 2021-06-07 | 77.31 |
| 2021-06-04 | 77.31 |
| 2021-06-03 | 77.87 |
| 2021-06-02 | 78.06 |
| 2021-06-01 | 76.74 |
| 2021-05-31 | 75.23 |
| 2021-05-28 | 80.14 |
| 2021-05-27 | 83.54 |
| 2021-05-26 | 83.35 |
| 2021-05-25 | 78.25 |
| 2021-05-24 | 76.55 |
| 2021-05-21 | 78.44 |
| 2021-05-20 | 79.57 |
| 2021-05-18 | 80.71 |
| 2021-05-17 | 76.55 |
| 2021-05-14 | 78.63 |
| 2021-05-13 | 80.33 |
| 2021-05-12 | 84.86 |
| 2021-05-11 | 84.10 |
| 2021-05-10 | 88.64 |
| 2021-05-07 | 89.20 |
| 2021-05-06 | 88.64 |
| 2021-05-05 | 88.07 |
| 2021-05-04 | 86.75 |
| 2021-05-03 | 83.54 |
| 2021-04-30 | 85.99 |
| 2021-04-29 | 87.88 |
| 2021-04-28 | 84.86 |
| 2021-04-27 | 85.61 |
| 2021-04-26 | 85.43 |
| 2021-04-23 | 84.86 |
| 2021-04-22 | 86.56 |
| 2021-04-21 | 86.37 |
| 2021-04-20 | 87.31 |
| 2021-04-19 | 86.75 |
| 2021-04-16 | 83.16 |
| 2021-04-15 | 82.40 |
| 2021-04-14 | 83.35 |
| 2021-04-13 | 82.03 |
| 2021-04-12 | 79.95 |
| 2021-04-09 | 82.40 |
| 2021-04-08 | 79.76 |
| 2021-04-07 | 75.98 |
| 2021-04-01 | 71.07 |
| 2021-03-31 | 69.60 |
| 2021-03-30 | 70.34 |
| 2021-03-29 | 65.53 |
| 2021-03-26 | 65.35 |
| 2021-03-25 | 65.16 |
| 2021-03-24 | 62.76 |
| 2021-03-23 | 66.46 |
| 2021-03-22 | 66.27 |
| 2021-03-19 | 62.39 |
| 2021-03-18 | 65.90 |
| 2021-03-17 | 65.35 |
| 2021-03-16 | 66.83 |
| 2021-03-15 | 65.53 |
| 2021-03-12 | 64.42 |
| 2021-03-11 | 65.90 |
| 2021-03-10 | 65.35 |
| 2021-03-09 | 64.61 |
| 2021-03-08 | 65.90 |
| 2021-03-05 | 64.61 |
| 2021-03-04 | 65.90 |
| 2021-03-03 | 68.12 |
| 2021-03-02 | 67.01 |
| 2021-03-01 | 66.83 |
| 2021-02-26 | 66.27 |
| 2021-02-25 | 70.52 |
| 2021-02-24 | 67.93 |
| 2021-02-23 | 73.48 |
| 2021-02-22 | 69.97 |
| 2021-02-19 | 64.61 |
| 2021-02-18 | 65.35 |
| 2021-02-17 | 62.76 |
| 2021-02-16 | 64.42 |
| 2021-02-11 | 49.09 |
| 2021-02-10 | 46.32 |
| 2021-02-09 | 46.50 |
| 2021-02-08 | 46.87 |
| 2021-02-05 | 47.98 |
| 2021-02-04 | 47.24 |
| 2021-02-03 | 46.13 |
| 2021-02-02 | 47.98 |
| 2021-02-01 | 46.87 |
| 2021-01-29 | 45.58 |
| 2021-01-28 | 48.72 |
| 2021-01-27 | 50.94 |
| 2021-01-26 | 50.01 |
| 2021-01-25 | 49.09 |
| 2021-01-22 | 48.72 |
| 2021-01-21 | 52.60 |
| 2021-01-20 | 49.46 |
| 2021-01-19 | 48.17 |
| 2021-01-18 | 45.40 |
| 2021-01-15 | 43.55 |
| 2021-01-14 | 45.40 |
| 2021-01-13 | 42.81 |
| 2021-01-12 | 40.41 |
| 2021-01-11 | 38.19 |
| 2021-01-08 | 36.90 |
| 2021-01-07 | 37.82 |
| 2021-01-06 | 39.67 |
| 2021-01-05 | 38.37 |
| 2021-01-04 | 36.53 |
| 2020-12-31 | 33.94 |
| 2020-12-30 | 33.02 |
| 2020-12-29 | 31.35 |
| 2020-12-28 | 31.54 |
| 2020-12-24 | 32.28 |
| 2020-12-23 | 31.72 |
| 2020-12-22 | 32.83 |
| 2020-12-21 | 36.16 |
| 2020-12-18 | 37.45 |
| 2020-12-17 | 36.34 |
| 2020-12-16 | 37.64 |
| 2020-12-15 | 36.71 |
| 2020-12-14 | 38.37 |
| 2020-12-11 | 37.82 |
| 2020-12-10 | 36.71 |
| 2020-12-09 | 37.08 |
| 2020-12-08 | 35.79 |
| 2020-12-07 | 37.64 |
| 2020-12-04 | 38.56 |
| 2020-12-03 | 40.04 |
| 2020-12-02 | 40.41 |
| 2020-12-01 | 39.85 |
| 2020-11-30 | 42.25 |
| 2020-11-27 | 43.73 |
| 2020-11-26 | 43.18 |
| 2020-11-25 | 44.29 |
| 2020-11-24 | 40.41 |
| 2020-11-23 | 38.56 |
| 2020-11-20 | 39.85 |
| 2020-11-19 | 43.92 |
| 2020-11-18 | 44.47 |
| 2020-11-17 | 39.48 |
| 2020-11-16 | 34.31 |
| 2020-11-13 | 32.28 |
| 2020-11-12 | 33.20 |
| 2020-11-11 | 33.76 |
| 2020-11-10 | 27.11 |
| 2020-11-09 | 21.75 |
| 2020-11-06 | 22.30 |
| 2020-11-05 | 21.38 |
| 2020-11-04 | 21.19 |
| 2020-11-03 | 20.27 |
| 2020-11-02 | 16.94 |
| 2020-10-30 | 16.39 |
| 2020-10-29 | 19.16 |
| 2020-10-28 | 20.09 |
| 2020-10-27 | 20.45 |
| 2020-10-23 | 22.12 |
| 2020-10-22 | 20.64 |
| 2020-10-21 | 23.04 |
| 2020-10-20 | 23.04 |
| 2020-10-19 | 22.86 |
| 2020-10-16 | 23.04 |
| 2020-10-15 | 23.04 |
| 2020-10-14 | 23.41 |
| 2020-10-12 | 23.23 |
| 2020-10-09 | 22.30 |
| 2020-10-08 | 21.75 |
| 2020-10-07 | 20.64 |
| 2020-10-06 | 21.01 |
| 2020-10-05 | 20.09 |
| 2020-09-30 | 18.61 |
| 2020-09-29 | 19.35 |
| 2020-09-28 | 20.82 |
| 2020-09-25 | 18.24 |
| 2020-09-24 | 19.16 |
| 2020-09-23 | 19.53 |
| 2020-09-22 | 21.56 |
| 2020-09-21 | 23.96 |
| 2020-09-18 | 25.44 |
| 2020-09-17 | 27.47 |
| 2020-09-16 | 29.14 |
| 2020-09-15 | 30.25 |
| 2020-09-14 | 27.66 |
| 2020-09-11 | 28.40 |
| 2020-09-10 | 27.66 |
| 2020-09-09 | 27.29 |
| 2020-09-08 | 28.03 |
| 2020-09-07 | 27.30 |
| 2020-09-04 | 27.49 |
| 2020-09-03 | 28.03 |
| 2020-09-02 | 26.94 |
| 2020-09-01 | 28.57 |
| 2020-08-31 | 27.49 |
| 2020-08-28 | 27.49 |
| 2020-08-27 | 26.94 |
| 2020-08-26 | 26.58 |
| 2020-08-25 | 28.03 |
| 2020-08-24 | 27.67 |
| 2020-08-21 | 25.13 |
| 2020-08-20 | 24.77 |
| 2020-08-19 | 26.40 |
| 2020-08-18 | 26.04 |
| 2020-08-17 | 26.76 |
| 2020-08-14 | 25.67 |
| 2020-08-13 | 27.30 |
| 2020-08-12 | 26.22 |
| 2020-08-11 | 23.50 |
| 2020-08-10 | 22.42 |
| 2020-08-07 | 22.60 |
| 2020-08-06 | 23.68 |
| 2020-08-05 | 25.49 |
| 2020-08-04 | 24.41 |
| 2020-08-03 | 23.14 |
| 2020-07-31 | 24.23 |
| 2020-07-30 | 25.13 |
| 2020-07-29 | 24.59 |
| 2020-07-28 | 25.67 |
| 2020-07-27 | 25.49 |
| 2020-07-24 | 25.49 |
| 2020-07-23 | 26.94 |
| 2020-07-22 | 29.12 |
| 2020-07-21 | 30.02 |
| 2020-07-20 | 30.20 |
| 2020-07-17 | 30.75 |
| 2020-07-16 | 33.28 |
| 2020-07-15 | 34.19 |
| 2020-07-14 | 36.18 |
| 2020-07-13 | 37.63 |
| 2020-07-10 | 36.36 |
| 2020-07-09 | 39.26 |
| 2020-07-08 | 40.89 |
| 2020-07-07 | 41.97 |
| 2020-07-06 | 44.87 |
| 2020-07-03 | 36.72 |
| 2020-07-02 | 37.63 |
| 2020-06-30 | 33.82 |
| 2020-06-29 | 33.28 |
| 2020-06-26 | 36.90 |
| 2020-06-24 | 38.35 |
| 2020-06-23 | 41.43 |
| 2020-06-22 | 42.15 |
| 2020-06-19 | 44.51 |
| 2020-06-18 | 40.16 |
| 2020-06-17 | 40.16 |
| 2020-06-16 | 39.98 |
| 2020-06-15 | 39.62 |
| 2020-06-12 | 42.70 |
| 2020-06-11 | 43.24 |
| 2020-06-10 | 49.04 |
| 2020-06-09 | 48.13 |
| 2020-06-08 | 48.13 |
| 2020-06-05 | 46.32 |
| 2020-06-04 | 37.99 |
| 2020-06-03 | 37.99 |
| 2020-06-02 | 37.45 |
| 2020-06-01 | 34.37 |
| 2020-05-29 | 30.38 |
| 2020-05-28 | 30.93 |
| 2020-05-27 | 32.38 |
| 2020-05-26 | 34.91 |
| 2020-05-25 | 31.83 |
| 2020-05-22 | 34.55 |
| 2020-05-21 | 45.78 |
| 2020-05-20 | 47.41 |
| 2020-05-19 | 49.04 |
| 2020-05-18 | 45.23 |
| 2020-05-15 | 44.51 |
| 2020-05-14 | 46.14 |
| 2020-05-13 | 48.49 |
| 2020-05-12 | 49.76 |
| 2020-05-11 | 54.29 |
| 2020-05-08 | 52.66 |
| 2020-05-07 | 48.49 |
| 2020-05-06 | 49.40 |
| 2020-05-05 | 47.59 |
| 2020-05-04 | 47.22 |
| 2020-04-29 | 53.56 |
| 2020-04-28 | 52.29 |
| 2020-04-27 | 50.30 |
| 2020-04-24 | 48.13 |
| 2020-04-23 | 49.58 |
| 2020-04-22 | 49.40 |
| 2020-04-21 | 51.03 |
| 2020-04-20 | 55.74 |
| 2020-04-17 | 57.00 |
| 2020-04-16 | 52.66 |
| 2020-04-15 | 55.74 |
| 2020-04-14 | 56.46 |
| 2020-04-09 | 53.56 |
| 2020-04-08 | 48.49 |
| 2020-04-07 | 50.67 |
| 2020-04-06 | 45.78 |
| 2020-04-03 | 36.90 |
| 2020-04-02 | 38.12 |
| 2020-04-01 | 38.47 |
| 2020-03-31 | 37.95 |
| 2020-03-30 | 35.16 |
| 2020-03-27 | 39.51 |
| 2020-03-26 | 38.82 |
| 2020-03-25 | 41.43 |
| 2020-03-24 | 36.73 |
| 2020-03-23 | 31.51 |
| 2020-03-20 | 37.43 |
| 2020-03-19 | 36.73 |
| 2020-03-18 | 48.39 |
| 2020-03-17 | 57.43 |
| 2020-03-16 | 59.69 |
| 2020-03-13 | 67.87 |
| 2020-03-12 | 74.30 |
| 2020-03-11 | 81.96 |
| 2020-03-10 | 80.91 |
| 2020-03-09 | 80.57 |
| 2020-03-06 | 89.96 |
| 2020-03-05 | 94.14 |
| 2020-03-04 | 91.70 |
| 2020-03-03 | 91.35 |
| 2020-03-02 | 93.44 |
| 2020-02-28 | 89.96 |
| 2020-02-27 | 93.09 |
| 2020-02-26 | 94.83 |
| 2020-02-25 | 95.53 |
| 2020-02-24 | 95.53 |
| 2020-02-21 | 97.61 |
| 2020-02-20 | 100.75 |
| 2020-02-19 | 100.75 |
| 2020-02-18 | 100.75 |
| 2020-02-17 | 102.49 |
| 2020-02-14 | 101.44 |
| 2020-02-13 | 100.05 |
| 2020-02-12 | 100.05 |
| 2020-02-11 | 98.66 |
| 2020-02-10 | 97.96 |
| 2020-02-07 | 98.31 |
| 2020-02-06 | 99.01 |
| 2020-02-05 | 93.79 |
| 2020-02-04 | 92.74 |
| 2020-02-03 | 90.66 |
| 2020-01-31 | 92.40 |
| 2020-01-30 | 93.44 |
| 2020-01-29 | 94.83 |
| 2020-01-24 | 101.44 |
| 2020-01-23 | 102.49 |
| 2020-01-22 | 104.23 |
| 2020-01-21 | 103.53 |
| 2020-01-20 | 109.10 |
| 2020-01-17 | 111.18 |
| 2020-01-16 | 109.44 |
| 2020-01-15 | 108.40 |
| 2020-01-14 | 108.05 |
| 2020-01-13 | 106.66 |
| 2020-01-10 | 101.44 |
| 2020-01-09 | 101.44 |
| 2020-01-08 | 98.66 |
| 2020-01-07 | 100.75 |
| 2020-01-06 | 101.79 |
| 2020-01-03 | 103.88 |
| 2020-01-02 | 104.23 |
| 2019-12-31 | 102.83 |
| 2019-12-30 | 102.14 |
| 2019-12-27 | 100.75 |
| 2019-12-24 | 98.31 |
| 2019-12-23 | 98.31 |
| 2019-12-20 | 99.35 |
| 2019-12-19 | 100.40 |
| 2019-12-18 | 101.79 |
| 2019-12-17 | 101.79 |
| 2019-12-16 | 100.05 |
| 2019-12-13 | 101.44 |
| 2019-12-12 | 97.27 |
| 2019-12-11 | 96.57 |
| 2019-12-10 | 96.57 |
| 2019-12-09 | 98.31 |
| 2019-12-06 | 97.27 |
| 2019-12-05 | 96.92 |
| 2019-12-04 | 94.83 |
| 2019-12-03 | 97.96 |
| 2019-12-02 | 98.31 |
| 2019-11-29 | 97.96 |
| 2019-11-28 | 99.70 |
| 2019-11-27 | 100.40 |
| 2019-11-26 | 99.01 |
| 2019-11-25 | 98.31 |
| 2019-11-22 | 96.92 |
| 2019-11-21 | 94.83 |
| 2019-11-20 | 96.92 |
| 2019-11-19 | 97.61 |
| 2019-11-18 | 94.83 |
| 2019-11-15 | 91.70 |
| 2019-11-14 | 89.96 |
| 2019-11-13 | 92.74 |
| 2019-11-12 | 96.92 |
| 2019-11-11 | 97.96 |
| 2019-11-08 | 103.53 |
| 2019-11-07 | 104.23 |
| 2019-11-06 | 104.23 |
| 2019-11-05 | 103.18 |
| 2019-11-04 | 102.14 |
| 2019-11-01 | 101.79 |
| 2019-10-31 | 101.79 |
| 2019-10-30 | 100.40 |
| 2019-10-29 | 100.75 |
| 2019-10-28 | 101.79 |
| 2019-10-25 | 100.05 |
| 2019-10-24 | 100.40 |
| 2019-10-23 | 99.01 |
| 2019-10-22 | 100.75 |
| 2019-10-21 | 99.01 |
| 2019-10-18 | 99.70 |
| 2019-10-17 | 100.05 |
| 2019-10-16 | 96.92 |
| 2019-10-15 | 96.57 |
| 2019-10-14 | 96.92 |
| 2019-10-11 | 94.83 |
| 2019-10-10 | 92.05 |
| 2019-10-09 | 92.74 |
| 2019-10-08 | 96.22 |
| 2019-10-04 | 99.70 |
| 2019-10-03 | 99.70 |
| 2019-10-02 | 98.66 |
| 2019-09-30 | 99.35 |
| 2019-09-27 | 96.92 |
| 2019-09-26 | 97.27 |
| 2019-09-25 | 96.22 |
| 2019-09-24 | 99.01 |
| 2019-09-23 | 100.40 |
| 2019-09-20 | 103.18 |
| 2019-09-19 | 105.62 |
| 2019-09-18 | 107.70 |
| 2019-09-17 | 109.10 |
| 2019-09-16 | 112.23 |
| 2019-09-13 | 113.97 |
| 2019-09-12 | 113.97 |
| 2019-09-11 | 111.53 |
| 2019-09-10 | 109.44 |
| 2019-09-09 | 109.79 |
| 2019-09-06 | 110.49 |
| 2019-09-05 | 108.40 |
| 2019-09-04 | 110.14 |
| 2019-09-03 | 102.66 |
| 2019-09-02 | 101.98 |
| 2019-08-30 | 104.02 |
| 2019-08-29 | 107.08 |
| 2019-08-28 | 106.74 |
| 2019-08-27 | 107.42 |
| 2019-08-26 | 107.42 |
| 2019-08-23 | 110.48 |
| 2019-08-22 | 112.52 |
| 2019-08-21 | 117.28 |
| 2019-08-20 | 115.92 |
| 2019-08-19 | 115.92 |
| 2019-08-16 | 115.24 |
| 2019-08-15 | 111.50 |
| 2019-08-14 | 107.76 |
| 2019-08-13 | 104.70 |
| 2019-08-12 | 110.14 |
| 2019-08-09 | 121.02 |
| 2019-08-08 | 127.82 |
| 2019-08-07 | 123.74 |
| 2019-08-06 | 121.02 |
| 2019-08-05 | 122.72 |
| 2019-08-02 | 128.16 |
| 2019-08-01 | 134.96 |
| 2019-07-31 | 138.02 |
| 2019-07-30 | 142.44 |
| 2019-07-29 | 141.76 |
| 2019-07-26 | 147.88 |
| 2019-07-25 | 148.56 |
| 2019-07-24 | 149.58 |
| 2019-07-23 | 149.58 |
| 2019-07-22 | 149.92 |
| 2019-07-19 | 150.26 |
| 2019-07-18 | 148.22 |
| 2019-07-17 | 147.88 |
| 2019-07-16 | 148.90 |
| 2019-07-15 | 147.88 |
| 2019-07-12 | 149.58 |
| 2019-07-11 | 149.24 |
| 2019-07-10 | 150.26 |
| 2019-07-09 | 149.92 |
| 2019-07-08 | 149.92 |
| 2019-07-05 | 154.00 |
| 2019-07-04 | 153.66 |
| 2019-07-03 | 153.66 |
| 2019-07-02 | 154.34 |
| 2019-06-28 | 151.62 |
| 2019-06-27 | 149.58 |
| 2019-06-26 | 147.54 |
| 2019-06-25 | 150.94 |
| 2019-06-24 | 151.62 |
| 2019-06-21 | 151.62 |
| 2019-06-20 | 153.66 |
| 2019-06-19 | 154.34 |
| 2019-06-18 | 151.28 |
| 2019-06-17 | 151.62 |
| 2019-06-14 | 149.58 |
| 2019-06-13 | 152.30 |
| 2019-06-12 | 154.34 |
| 2019-06-11 | 159.45 |
| 2019-06-10 | 161.49 |
| 2019-06-06 | 158.76 |
| 2019-06-05 | 156.38 |
| 2019-06-04 | 153.66 |
| 2019-06-03 | 151.62 |
| 2019-05-31 | 151.62 |
| 2019-05-30 | 152.64 |
| 2019-05-29 | 150.60 |
| 2019-05-28 | 152.30 |
| 2019-05-27 | 150.26 |
| 2019-05-24 | 151.28 |
| 2019-05-23 | 153.32 |
| 2019-05-22 | 156.04 |
| 2019-05-21 | 155.02 |
| 2019-05-20 | 155.36 |
| 2019-05-17 | 155.70 |
| 2019-05-16 | 155.70 |
| 2019-05-15 | 154.34 |
| 2019-05-14 | 151.62 |
| 2019-05-10 | 154.00 |
| 2019-05-09 | 152.64 |
| 2019-05-08 | 159.11 |
| 2019-05-07 | 162.85 |
| 2019-05-06 | 160.13 |
| 2019-05-03 | 167.61 |
| 2019-05-02 | 165.91 |
| 2019-04-30 | 164.21 |
| 2019-04-29 | 166.59 |
| 2019-04-26 | 168.29 |
| 2019-04-25 | 168.63 |
| 2019-04-24 | 169.65 |
| 2019-04-23 | 169.99 |
| 2019-04-18 | 168.63 |
| 2019-04-17 | 168.97 |
| 2019-04-16 | 168.97 |
| 2019-04-15 | 168.63 |
| 2019-04-12 | 169.99 |
| 2019-04-11 | 166.25 |
| 2019-04-10 | 167.61 |
| 2019-04-09 | 166.59 |
| 2019-04-08 | 165.92 |
| 2019-04-04 | 170.24 |
| 2019-04-03 | 169.24 |
| 2019-04-02 | 165.59 |
| 2019-04-01 | 165.92 |
| 2019-03-29 | 160.93 |
| 2019-03-28 | 158.28 |
| 2019-03-27 | 154.29 |
| 2019-03-26 | 154.95 |
| 2019-03-25 | 156.28 |
| 2019-03-22 | 159.27 |
| 2019-03-21 | 159.27 |
| 2019-03-20 | 159.61 |
| 2019-03-19 | 158.61 |
| 2019-03-18 | 149.30 |
| 2019-03-15 | 143.65 |
| 2019-03-14 | 139.33 |
| 2019-03-13 | 139.66 |
| 2019-03-12 | 139.00 |
| 2019-03-11 | 136.34 |
| 2019-03-08 | 136.00 |
| 2019-03-07 | 139.00 |
| 2019-03-06 | 139.66 |
| 2019-03-05 | 139.33 |
| 2019-03-04 | 140.66 |
| 2019-03-01 | 139.99 |
| 2019-02-28 | 138.33 |
| 2019-02-27 | 139.00 |
| 2019-02-26 | 139.99 |
| 2019-02-25 | 140.33 |
| 2019-02-22 | 139.33 |
| 2019-02-21 | 139.00 |
| 2019-02-20 | 133.35 |
| 2019-02-19 | 130.69 |
| 2019-02-18 | 130.02 |
| 2019-02-15 | 131.68 |
| 2019-02-14 | 133.68 |
| 2019-02-13 | 132.35 |
| 2019-02-12 | 133.01 |
| 2019-02-11 | 131.35 |
| 2019-02-08 | 131.02 |
| 2019-02-04 | 130.69 |
| 2019-02-01 | 131.35 |
| 2019-01-31 | 132.68 |
| 2019-01-30 | 131.35 |
| 2019-01-29 | 131.02 |
| 2019-01-28 | 130.02 |
| 2019-01-25 | 131.02 |
| 2019-01-24 | 128.03 |
| 2019-01-23 | 125.70 |
| 2019-01-22 | 125.37 |
| 2019-01-21 | 124.37 |
| 2019-01-18 | 127.69 |
| 2019-01-17 | 126.70 |
| 2019-01-16 | 125.37 |
| 2019-01-15 | 122.71 |
| 2019-01-14 | 120.38 |
| 2019-01-11 | 121.05 |
| 2019-01-10 | 119.72 |
| 2019-01-09 | 118.39 |
| 2019-01-08 | 117.06 |
| 2019-01-07 | 113.40 |
| 2019-01-04 | 111.07 |
| 2019-01-03 | 109.41 |
| 2019-01-02 | 110.74 |
| 2018-12-31 | 117.06 |
| 2018-12-28 | 113.07 |
| 2018-12-27 | 112.40 |
| 2018-12-24 | 112.40 |
| 2018-12-21 | 117.72 |
| 2018-12-20 | 114.40 |
| 2018-12-19 | 115.40 |
| 2018-12-18 | 115.73 |
| 2018-12-17 | 115.40 |
| 2018-12-14 | 115.06 |
| 2018-12-13 | 114.07 |
| 2018-12-12 | 113.73 |
| 2018-12-11 | 112.74 |
| 2018-12-10 | 112.74 |
| 2018-12-07 | 114.40 |
| 2018-12-06 | 114.40 |
| 2018-12-05 | 116.06 |
| 2018-12-04 | 117.39 |
| 2018-12-03 | 119.72 |
| 2018-11-30 | 118.06 |
| 2018-11-29 | 120.05 |
| 2018-11-28 | 121.38 |
| 2018-11-27 | 124.04 |
| 2018-11-26 | 126.03 |
| 2018-11-23 | 120.71 |
| 2018-11-22 | 124.70 |
| 2018-11-21 | 124.70 |
| 2018-11-20 | 124.37 |
| 2018-11-19 | 125.70 |
| 2018-11-16 | 122.71 |
| 2018-11-15 | 122.38 |
| 2018-11-14 | 121.71 |
| 2018-11-13 | 119.72 |
| 2018-11-12 | 119.38 |
| 2018-11-09 | 117.39 |
| 2018-11-08 | 121.71 |
| 2018-11-07 | 122.71 |
| 2018-11-06 | 120.71 |
| 2018-11-05 | 119.05 |
| 2018-11-02 | 120.71 |
| 2018-11-01 | 114.07 |
| 2018-10-31 | 109.75 |
| 2018-10-30 | 110.41 |
| 2018-10-29 | 112.40 |
| 2018-10-26 | 114.73 |
| 2018-10-25 | 118.72 |
| 2018-10-24 | 119.05 |
| 2018-10-23 | 117.72 |
| 2018-10-22 | 119.05 |
| 2018-10-19 | 119.38 |
| 2018-10-18 | 119.72 |
| 2018-10-16 | 114.40 |
| 2018-10-15 | 115.06 |
| 2018-10-12 | 116.06 |
| 2018-10-11 | 117.06 |
| 2018-10-10 | 125.04 |
| 2018-10-09 | 126.03 |
| 2018-10-08 | 122.71 |
| 2018-10-05 | 120.05 |
| 2018-10-04 | 124.37 |
| 2018-10-03 | 129.02 |
| 2018-10-02 | 124.04 |
| 2018-09-28 | 130.02 |
| 2018-09-27 | 132.35 |
| 2018-09-26 | 135.67 |
| 2018-09-24 | 130.35 |
| 2018-09-21 | 142.65 |
| 2018-09-20 | 128.36 |
| 2018-09-19 | 126.37 |
| 2018-09-18 | 126.03 |
| 2018-09-17 | 122.38 |
| 2018-09-14 | 125.04 |
| 2018-09-13 | 121.05 |
| 2018-09-12 | 121.05 |
| 2018-09-11 | 121.38 |
| 2018-09-10 | 120.38 |
| 2018-09-07 | 125.04 |
| 2018-09-06 | 125.70 |
| 2018-09-05 | 124.37 |
| 2018-09-04 | 132.35 |
| 2018-09-03 | 133.33 |
| 2018-08-31 | 133.66 |
| 2018-08-30 | 136.92 |
| 2018-08-29 | 137.25 |
| 2018-08-28 | 136.92 |
| 2018-08-27 | 136.92 |
| 2018-08-24 | 135.94 |
| 2018-08-23 | 136.27 |
| 2018-08-22 | 137.90 |
| 2018-08-21 | 140.19 |
| 2018-08-20 | 136.60 |
| 2018-08-17 | 136.60 |
| 2018-08-16 | 136.60 |
| 2018-08-15 | 133.98 |
| 2018-08-14 | 133.98 |
| 2018-08-13 | 133.98 |
| 2018-08-10 | 135.62 |
| 2018-08-09 | 131.04 |
| 2018-08-08 | 130.39 |
| 2018-08-07 | 131.37 |
| 2018-08-06 | 125.81 |
| 2018-08-03 | 128.43 |
| 2018-08-02 | 125.49 |
| 2018-08-01 | 128.10 |
| 2018-07-31 | 130.39 |
| 2018-07-30 | 129.73 |
| 2018-07-27 | 129.73 |
| 2018-07-26 | 128.43 |
| 2018-07-25 | 126.79 |
| 2018-07-24 | 126.14 |
| 2018-07-23 | 125.49 |
| 2018-07-20 | 130.39 |
| 2018-07-19 | 128.43 |
| 2018-07-18 | 129.08 |
| 2018-07-17 | 128.43 |
| 2018-07-16 | 125.49 |
| 2018-07-13 | 126.79 |
| 2018-07-12 | 128.43 |
| 2018-07-11 | 125.81 |
| 2018-07-10 | 131.37 |
| 2018-07-09 | 129.41 |
| 2018-07-06 | 128.43 |
| 2018-07-05 | 126.14 |
| 2018-07-04 | 129.41 |
| 2018-07-03 | 132.35 |
| 2018-06-29 | 128.10 |
| 2018-06-28 | 127.12 |
| 2018-06-27 | 125.49 |
| 2018-06-26 | 124.83 |
| 2018-06-25 | 128.75 |
| 2018-06-22 | 133.33 |
| 2018-06-21 | 133.66 |
| 2018-06-20 | 133.33 |
| 2018-06-19 | 130.06 |
| 2018-06-15 | 131.04 |
| 2018-06-14 | 132.02 |
| 2018-06-13 | 132.02 |
| 2018-06-12 | 129.41 |
| 2018-06-11 | 127.45 |
| 2018-06-08 | 128.75 |
| 2018-06-07 | 128.75 |
| 2018-06-06 | 127.12 |
| 2018-06-05 | 124.18 |
| 2018-06-04 | 120.58 |
| 2018-06-01 | 119.28 |
| 2018-05-31 | 118.95 |
| 2018-05-30 | 116.66 |
| 2018-05-29 | 118.30 |
| 2018-05-28 | 118.30 |
| 2018-05-25 | 116.34 |
| 2018-05-24 | 116.34 |
| 2018-05-23 | 116.66 |
| 2018-05-21 | 116.99 |
| 2018-05-18 | 117.64 |
| 2018-05-17 | 113.72 |
| 2018-05-16 | 117.32 |
| 2018-05-15 | 119.93 |
| 2018-05-14 | 118.62 |
| 2018-05-11 | 116.66 |
| 2018-05-10 | 112.09 |
| 2018-05-09 | 112.09 |
| 2018-05-08 | 113.72 |
| 2018-05-07 | 109.47 |
| 2018-05-04 | 109.80 |
| 2018-05-03 | 111.11 |
| 2018-05-02 | 116.01 |
| 2018-04-30 | 116.99 |
| 2018-04-27 | 110.13 |
| 2018-04-26 | 109.15 |
| 2018-04-25 | 110.78 |
| 2018-04-24 | 112.41 |
| 2018-04-23 | 113.39 |
| 2018-04-20 | 114.37 |
| 2018-04-19 | 115.68 |
| 2018-04-18 | 114.05 |
| 2018-04-17 | 111.43 |
| 2018-04-16 | 117.32 |
| 2018-04-13 | 118.62 |
| 2018-04-12 | 116.34 |
| 2018-04-11 | 120.58 |
| 2018-04-10 | 119.60 |
| 2018-04-09 | 117.67 |
| 2018-04-06 | 117.67 |
| 2018-04-04 | 113.17 |
| 2018-04-03 | 114.78 |
| 2018-03-29 | 116.07 |
| 2018-03-28 | 117.03 |
| 2018-03-27 | 117.35 |
| 2018-03-26 | 118.32 |
| 2018-03-23 | 120.57 |
| 2018-03-22 | 121.21 |
| 2018-03-21 | 122.18 |
| 2018-03-20 | 122.82 |
| 2018-03-19 | 123.78 |
| 2018-03-16 | 123.14 |
| 2018-03-15 | 119.93 |
| 2018-03-14 | 117.35 |
| 2018-03-13 | 120.25 |
| 2018-03-12 | 120.25 |
| 2018-03-09 | 117.67 |
| 2018-03-08 | 114.46 |
| 2018-03-07 | 112.53 |
| 2018-03-06 | 113.17 |
| 2018-03-05 | 112.21 |
| 2018-03-02 | 116.71 |
| 2018-03-01 | 117.03 |
| 2018-02-28 | 118.32 |
| 2018-02-27 | 116.71 |
| 2018-02-26 | 117.03 |
| 2018-02-23 | 112.53 |
| 2018-02-22 | 107.39 |
| 2018-02-21 | 107.06 |
| 2018-02-20 | 107.71 |
| 2018-02-15 | 106.42 |
| 2018-02-14 | 106.10 |
| 2018-02-13 | 104.81 |
| 2018-02-12 | 106.74 |
| 2018-02-09 | 105.78 |
| 2018-02-08 | 107.71 |
| 2018-02-07 | 105.78 |
| 2018-02-06 | 108.35 |
| 2018-02-05 | 113.17 |
| 2018-02-02 | 115.42 |
| 2018-02-01 | 116.71 |
| 2018-01-31 | 115.75 |
| 2018-01-30 | 117.35 |
| 2018-01-29 | 118.00 |
| 2018-01-26 | 118.64 |
| 2018-01-25 | 116.71 |
| 2018-01-24 | 116.07 |
| 2018-01-23 | 117.03 |
| 2018-01-22 | 114.78 |
| 2018-01-19 | 115.42 |
| 2018-01-18 | 113.17 |
| 2018-01-17 | 113.82 |
| 2018-01-16 | 114.14 |
| 2018-01-15 | 111.57 |
| 2018-01-12 | 111.89 |
| 2018-01-11 | 112.85 |
| 2018-01-10 | 114.14 |
| 2018-01-09 | 114.78 |
| 2018-01-08 | 113.49 |
| 2018-01-05 | 105.78 |
| 2018-01-04 | 102.56 |
| 2018-01-03 | 101.28 |
| 2018-01-02 | 97.42 |
| 2017-12-29 | 95.49 |
| 2017-12-28 | 96.45 |
| 2017-12-27 | 96.13 |
| 2017-12-22 | 95.81 |
| 2017-12-21 | 93.88 |
| 2017-12-20 | 96.45 |
| 2017-12-19 | 99.03 |
| 2017-12-18 | 102.56 |
| 2017-12-15 | 102.56 |
| 2017-12-14 | 100.63 |
| 2017-12-13 | 99.03 |
| 2017-12-12 | 96.13 |
| 2017-12-11 | 96.13 |
| 2017-12-08 | 97.10 |
| 2017-12-07 | 98.38 |
| 2017-12-06 | 101.28 |
| 2017-12-05 | 106.42 |
| 2017-12-04 | 106.74 |
| 2017-12-01 | 108.35 |
| 2017-11-30 | 104.49 |
| 2017-11-29 | 104.81 |
| 2017-11-28 | 106.74 |
| 2017-11-27 | 106.74 |
| 2017-11-24 | 106.74 |
| 2017-11-23 | 105.78 |
| 2017-11-22 | 105.13 |
| 2017-11-21 | 105.13 |
| 2017-11-20 | 106.10 |
| 2017-11-17 | 108.03 |
| 2017-11-16 | 107.39 |
| 2017-11-15 | 108.99 |
| 2017-11-14 | 109.96 |
| 2017-11-13 | 111.24 |
| 2017-11-10 | 113.82 |
| 2017-11-09 | 116.71 |
| 2017-11-08 | 116.71 |
| 2017-11-07 | 116.71 |
| 2017-11-06 | 115.75 |
| 2017-11-03 | 117.03 |
| 2017-11-02 | 116.07 |
| 2017-11-01 | 116.71 |
| 2017-10-31 | 116.71 |
| 2017-10-30 | 116.39 |
| 2017-10-27 | 117.35 |
| 2017-10-26 | 117.35 |
| 2017-10-25 | 118.00 |
| 2017-10-24 | 118.64 |
| 2017-10-23 | 118.64 |
| 2017-10-20 | 119.93 |
| 2017-10-19 | 118.32 |
| 2017-10-18 | 118.96 |
| 2017-10-17 | 119.60 |
| 2017-10-16 | 119.93 |
| 2017-10-13 | 118.64 |
| 2017-10-12 | 118.00 |
| 2017-10-11 | 118.00 |
| 2017-10-10 | 118.00 |
| 2017-10-09 | 118.32 |
| 2017-10-06 | 120.25 |
| 2017-10-04 | 120.57 |
| 2017-10-03 | 118.96 |
| 2017-09-29 | 117.67 |
| 2017-09-28 | 117.67 |
| 2017-09-27 | 117.67 |
| 2017-09-26 | 116.39 |
| 2017-09-25 | 118.00 |
| 2017-09-22 | 120.57 |
| 2017-09-21 | 122.18 |
| 2017-09-20 | 123.46 |
| 2017-09-19 | 124.10 |
| 2017-09-18 | 124.10 |
| 2017-09-15 | 124.43 |
| 2017-09-14 | 127.32 |
| 2017-09-13 | 125.39 |
| 2017-09-12 | 125.07 |
| 2017-09-11 | 125.07 |
| 2017-09-08 | 124.75 |
| 2017-09-07 | 123.46 |
| 2017-09-06 | 123.46 |
| 2017-09-05 | 123.46 |
| 2017-09-04 | 123.46 |
| 2017-09-01 | 123.14 |
| 2017-08-31 | 123.78 |
| 2017-08-30 | 120.29 |
| 2017-08-29 | 119.98 |
| 2017-08-28 | 120.61 |
| 2017-08-25 | 120.29 |
| 2017-08-24 | 119.98 |
| 2017-08-22 | 120.29 |
| 2017-08-21 | 119.98 |
| 2017-08-18 | 120.29 |
| 2017-08-17 | 120.61 |
| 2017-08-16 | 122.19 |
| 2017-08-15 | 120.93 |
| 2017-08-14 | 121.88 |
| 2017-08-11 | 120.93 |
| 2017-08-10 | 123.46 |
| 2017-08-09 | 125.68 |
| 2017-08-08 | 121.88 |
| 2017-08-07 | 122.51 |
| 2017-08-04 | 120.93 |
| 2017-08-03 | 121.24 |
| 2017-08-02 | 121.88 |
| 2017-08-01 | 120.61 |
| 2017-07-31 | 119.66 |
| 2017-07-28 | 119.02 |
| 2017-07-27 | 119.02 |
| 2017-07-26 | 119.66 |
| 2017-07-25 | 120.61 |
| 2017-07-24 | 120.93 |
| 2017-07-21 | 120.61 |
| 2017-07-20 | 122.51 |
| 2017-07-19 | 122.19 |
| 2017-07-18 | 119.98 |
| 2017-07-17 | 119.98 |
| 2017-07-14 | 120.93 |
| 2017-07-13 | 120.29 |
| 2017-07-12 | 118.71 |
| 2017-07-11 | 118.39 |
| 2017-07-10 | 118.07 |
| 2017-07-07 | 118.39 |
| 2017-07-06 | 119.34 |
| 2017-07-05 | 117.44 |
| 2017-07-04 | 116.49 |
| 2017-07-03 | 117.12 |
| 2017-06-30 | 116.49 |
| 2017-06-29 | 116.17 |
| 2017-06-28 | 116.17 |
| 2017-06-27 | 116.81 |
| 2017-06-26 | 117.12 |
| 2017-06-23 | 115.54 |
| 2017-06-22 | 116.17 |
| 2017-06-21 | 115.85 |
| 2017-06-20 | 117.44 |
| 2017-06-19 | 118.39 |
| 2017-06-16 | 119.34 |
| 2017-06-15 | 116.81 |
| 2017-06-14 | 119.02 |
| 2017-06-13 | 119.34 |
| 2017-06-12 | 119.66 |
| 2017-06-09 | 121.56 |
| 2017-06-08 | 122.83 |
| 2017-06-07 | 120.29 |
| 2017-06-06 | 120.93 |
| 2017-06-05 | 118.07 |
| 2017-06-02 | 119.34 |
| 2017-06-01 | 118.71 |
| 2017-05-31 | 117.44 |
| 2017-05-29 | 120.29 |
| 2017-05-26 | 120.29 |
| 2017-05-25 | 120.29 |
| 2017-05-24 | 119.34 |
| 2017-05-23 | 118.71 |
| 2017-05-22 | 115.85 |
| 2017-05-19 | 111.42 |
| 2017-05-18 | 110.78 |
| 2017-05-17 | 111.42 |
| 2017-05-16 | 109.83 |
| 2017-05-15 | 111.10 |
| 2017-05-12 | 111.73 |
| 2017-05-11 | 109.52 |
| 2017-05-10 | 108.25 |
| 2017-05-09 | 107.93 |
| 2017-05-08 | 106.98 |
| 2017-05-05 | 107.61 |
| 2017-05-04 | 107.93 |
| 2017-05-02 | 108.25 |
| 2017-04-28 | 109.20 |
| 2017-04-27 | 110.15 |
| 2017-04-26 | 110.47 |
| 2017-04-25 | 108.25 |
| 2017-04-24 | 107.61 |
| 2017-04-21 | 106.66 |
| 2017-04-20 | 106.98 |
| 2017-04-19 | 106.03 |
| 2017-04-18 | 108.56 |
| 2017-04-13 | 110.78 |
| 2017-04-12 | 108.88 |
| 2017-04-11 | 110.15 |
| 2017-04-10 | 110.78 |
| 2017-04-07 | 110.16 |
| 2017-04-06 | 110.78 |
| 2017-04-05 | 112.03 |
| 2017-04-03 | 111.41 |
| 2017-03-31 | 110.16 |
| 2017-03-30 | 108.60 |
| 2017-03-29 | 109.54 |
| 2017-03-28 | 110.78 |
| 2017-03-27 | 108.29 |
| 2017-03-24 | 109.22 |
| 2017-03-23 | 107.35 |
| 2017-03-22 | 109.54 |
| 2017-03-21 | 111.41 |
| 2017-03-20 | 112.97 |
| 2017-03-17 | 112.65 |
| 2017-03-16 | 117.64 |
| 2017-03-15 | 119.20 |
| 2017-03-14 | 121.07 |
| 2017-03-13 | 120.45 |
| 2017-03-10 | 118.27 |
| 2017-03-09 | 117.64 |
| 2017-03-08 | 118.27 |
| 2017-03-07 | 119.51 |
| 2017-03-06 | 119.83 |
| 2017-03-03 | 119.83 |
| 2017-03-02 | 122.01 |
| 2017-03-01 | 121.38 |
| 2017-02-28 | 121.70 |
| 2017-02-27 | 123.26 |
| 2017-02-24 | 122.94 |
| 2017-02-23 | 122.63 |
| 2017-02-22 | 121.07 |
| 2017-02-21 | 119.83 |
| 2017-02-20 | 121.07 |
| 2017-02-17 | 121.38 |
| 2017-02-16 | 122.01 |
| 2017-02-15 | 122.01 |
| 2017-02-14 | 120.45 |
| 2017-02-13 | 119.20 |
| 2017-02-10 | 117.33 |
| 2017-02-09 | 114.52 |
| 2017-02-08 | 115.15 |
| 2017-02-07 | 114.21 |
| 2017-02-06 | 113.59 |
| 2017-02-03 | 113.59 |
| 2017-02-02 | 113.90 |
| 2017-02-01 | 113.90 |
| 2017-01-27 | 113.59 |
| 2017-01-26 | 114.21 |
| 2017-01-25 | 113.28 |
| 2017-01-24 | 112.65 |
| 2017-01-23 | 112.65 |
| 2017-01-20 | 113.90 |
| 2017-01-19 | 114.84 |
| 2017-01-18 | 116.71 |
| 2017-01-17 | 114.84 |
| 2017-01-16 | 114.21 |
| 2017-01-13 | 114.84 |
| 2017-01-12 | 114.84 |
| 2017-01-11 | 114.84 |
| 2017-01-10 | 113.59 |
| 2017-01-09 | 113.28 |
| 2017-01-06 | 111.72 |
| 2017-01-05 | 111.41 |
| 2017-01-04 | 110.47 |
| 2017-01-03 | 110.47 |
| 2016-12-30 | 107.98 |
| 2016-12-29 | 103.61 |
| 2016-12-28 | 102.99 |
| 2016-12-23 | 104.86 |
| 2016-12-22 | 104.86 |
| 2016-12-21 | 105.48 |
| 2016-12-20 | 104.86 |
| 2016-12-19 | 105.48 |
| 2016-12-16 | 107.35 |
| 2016-12-15 | 107.98 |
| 2016-12-14 | 109.22 |
| 2016-12-13 | 108.60 |
| 2016-12-12 | 110.78 |
| 2016-12-09 | 112.03 |
| 2016-12-08 | 113.90 |
| 2016-12-07 | 112.03 |
| 2016-12-06 | 112.34 |
| 2016-12-05 | 111.72 |
| 2016-12-02 | 113.59 |
| 2016-12-01 | 114.21 |
| 2016-11-30 | 112.65 |
| 2016-11-29 | 112.03 |
| 2016-11-28 | 113.59 |
| 2016-11-25 | 114.21 |
| 2016-11-24 | 114.21 |
| 2016-11-23 | 115.46 |
| 2016-11-22 | 115.77 |
| 2016-11-21 | 115.46 |
| 2016-11-18 | 116.08 |
| 2016-11-17 | 114.21 |
| 2016-11-16 | 113.28 |
| 2016-11-15 | 113.59 |
| 2016-11-14 | 114.21 |
| 2016-11-11 | 117.95 |
| 2016-11-10 | 124.81 |
| 2016-11-09 | 122.32 |
| 2016-11-08 | 124.19 |
| 2016-11-07 | 124.50 |
| 2016-11-04 | 124.50 |
| 2016-11-03 | 124.50 |
| 2016-11-02 | 125.44 |
| 2016-11-01 | 127.93 |
| 2016-10-31 | 126.37 |
| 2016-10-28 | 127.00 |
| 2016-10-27 | 127.00 |
| 2016-10-26 | 130.43 |
| 2016-10-25 | 132.30 |
| 2016-10-24 | 131.05 |
| 2016-10-20 | 132.30 |
| 2016-10-19 | 131.36 |
| 2016-10-18 | 131.99 |
| 2016-10-17 | 131.36 |
| 2016-10-14 | 132.30 |
| 2016-10-13 | 131.36 |
| 2016-10-12 | 132.61 |
| 2016-10-11 | 133.86 |
| 2016-10-07 | 136.66 |
| 2016-10-06 | 138.53 |
| 2016-10-05 | 137.29 |
| 2016-10-04 | 137.91 |
| 2016-10-03 | 136.98 |
| 2016-09-30 | 135.10 |
| 2016-09-29 | 136.98 |
| 2016-09-28 | 136.98 |
| 2016-09-27 | 136.35 |
| 2016-09-26 | 136.66 |
| 2016-09-23 | 138.85 |
| 2016-09-22 | 139.16 |
| 2016-09-21 | 138.22 |
| 2016-09-20 | 139.47 |
| 2016-09-19 | 139.47 |
| 2016-09-15 | 138.22 |
| 2016-09-14 | 137.60 |
| 2016-09-13 | 137.91 |
| 2016-09-12 | 139.47 |
| 2016-09-09 | 143.84 |
| 2016-09-08 | 145.08 |
| 2016-09-07 | 141.65 |
| 2016-09-06 | 141.03 |
| 2016-09-05 | 140.41 |
| 2016-09-02 | 136.41 |
| 2016-09-01 | 136.72 |
| 2016-08-31 | 135.80 |
| 2016-08-30 | 136.41 |
| 2016-08-29 | 134.56 |
| 2016-08-26 | 137.03 |
| 2016-08-25 | 135.80 |
| 2016-08-24 | 135.49 |
| 2016-08-23 | 136.10 |
| 2016-08-22 | 132.72 |
| 2016-08-19 | 134.56 |
| 2016-08-18 | 145.03 |
| 2016-08-17 | 150.26 |
| 2016-08-16 | 151.19 |
| 2016-08-15 | 151.49 |
| 2016-08-12 | 150.57 |
| 2016-08-11 | 149.03 |
| 2016-08-10 | 150.26 |
| 2016-08-09 | 149.96 |
| 2016-08-08 | 149.03 |
| 2016-08-05 | 146.57 |
| 2016-08-04 | 145.34 |
| 2016-08-03 | 145.03 |
| 2016-08-01 | 148.11 |
| 2016-07-29 | 148.42 |
| 2016-07-28 | 150.26 |
| 2016-07-27 | 150.26 |
| 2016-07-26 | 150.57 |
| 2016-07-25 | 149.34 |
| 2016-07-22 | 151.49 |
| 2016-07-21 | 153.65 |
| 2016-07-20 | 151.19 |
| 2016-07-19 | 147.80 |
| 2016-07-18 | 148.42 |
| 2016-07-15 | 146.57 |
| 2016-07-14 | 145.03 |
| 2016-07-13 | 143.49 |
| 2016-07-12 | 143.18 |
| 2016-07-11 | 141.64 |
| 2016-07-08 | 137.64 |
| 2016-07-07 | 139.49 |
| 2016-07-06 | 137.95 |
| 2016-07-05 | 138.57 |
| 2016-07-04 | 142.26 |
| 2016-06-30 | 135.80 |
| 2016-06-29 | 131.79 |
| 2016-06-28 | 129.95 |
| 2016-06-27 | 131.79 |
| 2016-06-24 | 130.87 |
| 2016-06-23 | 135.49 |
| 2016-06-22 | 134.87 |
| 2016-06-21 | 132.10 |
| 2016-06-20 | 131.49 |
| 2016-06-17 | 127.48 |
| 2016-06-16 | 130.25 |
| 2016-06-15 | 132.72 |
| 2016-06-14 | 131.18 |
| 2016-06-13 | 131.79 |
| 2016-06-10 | 137.64 |
| 2016-06-08 | 140.41 |
| 2016-06-07 | 139.49 |
| 2016-06-06 | 138.57 |
| 2016-06-03 | 134.87 |
| 2016-06-02 | 132.72 |
| 2016-06-01 | 132.41 |
| 2016-05-31 | 131.49 |
| 2016-05-30 | 129.64 |
| 2016-05-27 | 129.64 |
| 2016-05-26 | 126.87 |
| 2016-05-25 | 124.71 |
| 2016-05-24 | 121.02 |
| 2016-05-23 | 121.94 |
| 2016-05-20 | 122.87 |
| 2016-05-19 | 122.25 |
| 2016-05-18 | 122.56 |
| 2016-05-17 | 121.02 |
| 2016-05-16 | 119.17 |
| 2016-05-13 | 120.71 |
| 2016-05-12 | 121.02 |
| 2016-05-11 | 125.02 |
| 2016-05-10 | 125.95 |
| 2016-05-09 | 126.87 |
| 2016-05-06 | 126.25 |
| 2016-05-05 | 129.64 |
| 2016-05-04 | 129.64 |
| 2016-05-03 | 131.18 |
| 2016-04-29 | 133.03 |
| 2016-04-28 | 134.87 |
| 2016-04-27 | 132.72 |
| 2016-04-26 | 133.03 |
| 2016-04-25 | 133.95 |
| 2016-04-22 | 134.56 |
| 2016-04-21 | 136.10 |
| 2016-04-20 | 133.64 |
| 2016-04-19 | 133.33 |
| 2016-04-18 | 133.95 |
| 2016-04-15 | 136.10 |
| 2016-04-14 | 133.95 |
| 2016-04-13 | 131.49 |
| 2016-04-12 | 129.09 |
| 2016-04-11 | 126.41 |
| 2016-04-08 | 124.04 |
| 2016-04-07 | 125.23 |
| 2016-04-06 | 123.15 |
| 2016-04-05 | 122.56 |
| 2016-04-01 | 124.04 |
| 2016-03-31 | 124.34 |
| 2016-03-30 | 121.07 |
| 2016-03-29 | 118.40 |
| 2016-03-24 | 119.59 |
| 2016-03-23 | 120.78 |
| 2016-03-22 | 120.18 |
| 2016-03-21 | 119.59 |
| 2016-03-18 | 121.37 |
| 2016-03-17 | 121.07 |
| 2016-03-16 | 117.81 |
| 2016-03-15 | 118.11 |
| 2016-03-14 | 120.78 |
| 2016-03-11 | 118.11 |
| 2016-03-10 | 117.51 |
| 2016-03-09 | 119.00 |
| 2016-03-08 | 114.54 |
| 2016-03-07 | 117.22 |
| 2016-03-04 | 117.22 |
| 2016-03-03 | 115.43 |
| 2016-03-02 | 113.95 |
| 2016-03-01 | 110.39 |
| 2016-02-29 | 108.61 |
| 2016-02-26 | 110.39 |
| 2016-02-25 | 108.61 |
| 2016-02-24 | 110.69 |
| 2016-02-23 | 111.58 |
| 2016-02-22 | 112.17 |
| 2016-02-19 | 107.72 |
| 2016-02-18 | 103.57 |
| 2016-02-17 | 100.89 |
| 2016-02-16 | 104.75 |
| 2016-02-15 | 102.97 |
| 2016-02-12 | 98.82 |
| 2016-02-11 | 100.30 |
| 2016-02-05 | 107.72 |
| 2016-02-04 | 105.64 |
| 2016-02-03 | 97.93 |
| 2016-02-02 | 102.08 |
| 2016-02-01 | 102.08 |
| 2016-01-29 | 104.46 |
| 2016-01-28 | 102.97 |
| 2016-01-27 | 105.05 |
| 2016-01-26 | 102.38 |
| 2016-01-25 | 102.67 |
| 2016-01-22 | 98.82 |
| 2016-01-21 | 95.85 |
| 2016-01-20 | 104.46 |
| 2016-01-19 | 105.64 |
| 2016-01-18 | 108.61 |
| 2016-01-15 | 111.87 |
| 2016-01-14 | 110.39 |
| 2016-01-13 | 116.03 |
| 2016-01-12 | 115.73 |
| 2016-01-11 | 119.00 |
| 2016-01-08 | 123.15 |
| 2016-01-07 | 123.15 |
| 2016-01-06 | 128.79 |
| 2016-01-05 | 129.09 |
| 2016-01-04 | 132.35 |
| 2015-12-31 | 135.02 |
| 2015-12-30 | 135.02 |
| 2015-12-29 | 134.43 |
| 2015-12-28 | 134.43 |
| 2015-12-24 | 135.61 |
| 2015-12-23 | 134.72 |
| 2015-12-22 | 129.98 |
| 2015-12-21 | 130.87 |
| 2015-12-18 | 130.57 |
| 2015-12-17 | 131.76 |
| 2015-12-16 | 130.57 |
| 2015-12-15 | 128.49 |
| 2015-12-14 | 132.05 |
| 2015-12-11 | 132.65 |
| 2015-12-10 | 133.83 |
| 2015-12-09 | 135.32 |
| 2015-12-08 | 135.91 |
| 2015-12-07 | 139.47 |
| 2015-12-04 | 139.47 |
| 2015-12-03 | 138.28 |
| 2015-12-02 | 143.03 |
| 2015-12-01 | 138.88 |
| 2015-11-30 | 135.02 |
| 2015-11-27 | 137.69 |
| 2015-11-26 | 138.28 |
| 2015-11-25 | 141.84 |
| 2015-11-24 | 143.03 |
| 2015-11-23 | 143.33 |
| 2015-11-20 | 143.03 |
| 2015-11-19 | 141.55 |
| 2015-11-18 | 139.47 |
| 2015-11-17 | 140.66 |
| 2015-11-16 | 135.61 |
| 2015-11-13 | 139.47 |
| 2015-11-12 | 141.55 |
| 2015-11-11 | 137.99 |
| 2015-11-10 | 139.47 |
| 2015-11-09 | 142.44 |
| 2015-11-06 | 142.74 |
| 2015-11-05 | 146.30 |
| 2015-11-04 | 146.30 |
| 2015-11-03 | 143.92 |
| 2015-11-02 | 143.92 |
| 2015-10-30 | 149.26 |
| 2015-10-29 | 149.26 |
| 2015-10-28 | 149.86 |
| 2015-10-27 | 152.53 |
| 2015-10-26 | 151.64 |
| 2015-10-23 | 152.82 |
| 2015-10-22 | 148.97 |
| 2015-10-20 | 142.74 |
| 2015-10-19 | 145.11 |
| 2015-10-16 | 151.04 |
| 2015-10-15 | 148.37 |
| 2015-10-14 | 145.11 |
| 2015-10-13 | 143.63 |
| 2015-10-12 | 146.59 |
| 2015-10-09 | 146.00 |
| 2015-10-08 | 144.52 |
| 2015-10-07 | 142.74 |
| 2015-10-06 | 142.44 |
| 2015-10-05 | 143.03 |
| 2015-10-02 | 142.44 |
| 2015-09-30 | 136.50 |
| 2015-09-29 | 131.46 |
| 2015-09-25 | 135.02 |
| 2015-09-24 | 132.35 |
| 2015-09-23 | 138.28 |
| 2015-09-22 | 143.33 |
| 2015-09-21 | 139.47 |
| 2015-09-18 | 139.17 |
| 2015-09-17 | 136.50 |
| 2015-09-16 | 136.21 |
| 2015-09-15 | 131.46 |
| 2015-09-14 | 135.91 |
| 2015-09-11 | 135.61 |
| 2015-09-10 | 134.43 |
| 2015-09-09 | 137.39 |
| 2015-09-08 | 129.92 |
| 2015-09-07 | 122.31 |
| 2015-09-04 | 122.31 |
| 2015-09-02 | 125.24 |
| 2015-09-01 | 127.28 |
| 2015-08-31 | 129.62 |
| 2015-08-28 | 129.04 |
| 2015-08-27 | 129.04 |
| 2015-08-26 | 122.60 |
| 2015-08-25 | 125.53 |
| 2015-08-24 | 126.11 |
| 2015-08-21 | 144.25 |
| 2015-08-20 | 146.30 |
| 2015-08-19 | 147.17 |
| 2015-08-18 | 148.34 |
| 2015-08-17 | 150.39 |
| 2015-08-14 | 152.15 |
| 2015-08-13 | 151.85 |
| 2015-08-12 | 154.19 |
| 2015-08-11 | 155.95 |
| 2015-08-10 | 154.78 |
| 2015-08-07 | 155.95 |
| 2015-08-06 | 154.49 |
| 2015-08-05 | 157.12 |
| 2015-08-04 | 158.29 |
| 2015-08-03 | 162.09 |
| 2015-07-31 | 166.48 |
| 2015-07-30 | 167.07 |
| 2015-07-29 | 167.65 |
| 2015-07-28 | 164.14 |
| 2015-07-27 | 164.14 |
| 2015-07-24 | 170.28 |
| 2015-07-23 | 170.28 |
| 2015-07-22 | 169.41 |
| 2015-07-21 | 170.58 |
| 2015-07-20 | 168.82 |
| 2015-07-17 | 167.36 |
| 2015-07-16 | 165.60 |
| 2015-07-15 | 165.60 |
| 2015-07-14 | 165.90 |
| 2015-07-13 | 164.14 |
| 2015-07-10 | 163.26 |
| 2015-07-09 | 158.87 |
| 2015-07-08 | 153.02 |
| 2015-07-07 | 165.31 |
| 2015-07-06 | 164.43 |
| 2015-07-03 | 166.77 |
| 2015-07-02 | 168.24 |
| 2015-06-30 | 166.19 |
| 2015-06-29 | 161.80 |
| 2015-06-26 | 165.90 |
| 2015-06-25 | 170.87 |
| 2015-06-24 | 170.87 |
| 2015-06-23 | 172.62 |
| 2015-06-22 | 171.16 |
| 2015-06-19 | 171.75 |
| 2015-06-18 | 166.77 |
| 2015-06-17 | 166.77 |
| 2015-06-16 | 165.02 |
| 2015-06-15 | 169.41 |
| 2015-06-12 | 171.45 |
| 2015-06-11 | 171.45 |
| 2015-06-10 | 172.04 |
| 2015-06-09 | 174.38 |
| 2015-06-08 | 175.26 |
| 2015-06-05 | 180.52 |
| 2015-06-04 | 182.86 |
| 2015-06-03 | 185.49 |
| 2015-06-02 | 186.66 |
| 2015-06-01 | 187.25 |
| 2015-05-29 | 188.13 |
| 2015-05-28 | 189.59 |
| 2015-05-27 | 194.71 |
| 2015-05-26 | 190.17 |
| 2015-05-22 | 187.25 |
| 2015-05-21 | 186.08 |
| 2015-05-20 | 187.25 |
| 2015-05-19 | 186.66 |
| 2015-05-18 | 186.08 |
| 2015-05-15 | 185.79 |
| 2015-05-14 | 184.03 |
| 2015-05-13 | 184.03 |
| 2015-05-12 | 187.25 |
| 2015-05-11 | 188.42 |
| 2015-05-08 | 186.96 |
| 2015-05-07 | 185.20 |
| 2015-05-06 | 186.66 |
| 2015-05-05 | 187.25 |
| 2015-05-04 | 186.66 |
| 2015-04-30 | 186.96 |
| 2015-04-29 | 186.66 |
| 2015-04-28 | 185.79 |
| 2015-04-27 | 187.54 |
| 2015-04-24 | 187.25 |
| 2015-04-23 | 187.25 |
| 2015-04-22 | 186.66 |
| 2015-04-21 | 188.42 |
| 2015-04-20 | 184.03 |
| 2015-04-17 | 190.76 |
| 2015-04-16 | 190.47 |
| 2015-04-15 | 191.93 |
| 2015-04-14 | 193.83 |
| 2015-04-13 | 192.41 |
| 2015-04-10 | 189.56 |
| 2015-04-09 | 188.85 |
| 2015-04-08 | 184.30 |
| 2015-04-02 | 182.59 |
| 2015-04-01 | 184.01 |
| 2015-03-31 | 183.16 |
| 2015-03-30 | 180.60 |
| 2015-03-27 | 179.46 |
| 2015-03-26 | 179.46 |
| 2015-03-25 | 177.47 |
| 2015-03-24 | 176.61 |
| 2015-03-23 | 174.91 |
| 2015-03-20 | 175.76 |
| 2015-03-19 | 177.18 |
| 2015-03-18 | 175.47 |
| 2015-03-17 | 172.91 |
| 2015-03-16 | 173.48 |
| 2015-03-13 | 174.62 |
| 2015-03-12 | 174.62 |
| 2015-03-11 | 175.19 |
| 2015-03-10 | 176.61 |
| 2015-03-09 | 176.90 |
| 2015-03-06 | 177.47 |
| 2015-03-05 | 178.61 |
| 2015-03-04 | 180.88 |
| 2015-03-03 | 180.03 |
| 2015-03-02 | 180.31 |
| 2015-02-27 | 178.61 |
| 2015-02-26 | 178.32 |
| 2015-02-25 | 178.61 |
| 2015-02-24 | 178.04 |
| 2015-02-23 | 178.32 |
| 2015-02-18 | 177.18 |
| 2015-02-17 | 174.91 |
| 2015-02-16 | 173.20 |
| 2015-02-13 | 171.21 |
| 2015-02-12 | 172.63 |
| 2015-02-11 | 172.63 |
| 2015-02-10 | 172.91 |
| 2015-02-09 | 172.91 |
| 2015-02-06 | 172.63 |
| 2015-02-05 | 170.07 |
| 2015-02-04 | 168.08 |
| 2015-02-03 | 167.79 |
| 2015-02-02 | 169.50 |
| 2015-01-30 | 169.78 |
| 2015-01-29 | 168.36 |
| 2015-01-28 | 168.64 |
| 2015-01-27 | 168.08 |
| 2015-01-26 | 168.36 |
| 2015-01-23 | 168.64 |
| 2015-01-22 | 164.95 |
| 2015-01-21 | 166.08 |
| 2015-01-20 | 166.65 |
| 2015-01-19 | 165.51 |
| 2015-01-16 | 166.65 |
| 2015-01-15 | 166.94 |
| 2015-01-14 | 166.94 |
| 2015-01-13 | 165.51 |
| 2015-01-12 | 164.95 |
| 2015-01-09 | 163.81 |
| 2015-01-08 | 162.67 |
| 2015-01-07 | 161.25 |
| 2015-01-06 | 160.11 |
| 2015-01-05 | 162.10 |
| 2015-01-02 | 162.95 |
| 2014-12-31 | 162.95 |
| 2014-12-30 | 162.10 |
| 2014-12-29 | 162.10 |
| 2014-12-24 | 160.68 |
| 2014-12-23 | 159.82 |
| 2014-12-22 | 159.54 |
| 2014-12-19 | 158.97 |
| 2014-12-18 | 159.25 |
| 2014-12-17 | 158.97 |
| 2014-12-16 | 160.96 |
| 2014-12-15 | 163.24 |
| 2014-12-12 | 165.80 |
| 2014-12-11 | 166.94 |
| 2014-12-10 | 167.51 |
| 2014-12-09 | 170.35 |
| 2014-12-08 | 173.20 |
| 2014-12-05 | 173.77 |
| 2014-12-04 | 174.05 |
| 2014-12-03 | 174.34 |
| 2014-12-02 | 175.76 |
| 2014-12-01 | 175.76 |
| 2014-11-28 | 176.61 |
| 2014-11-27 | 175.47 |
| 2014-11-26 | 174.34 |
| 2014-11-25 | 173.20 |
| 2014-11-24 | 173.20 |
| 2014-11-21 | 171.78 |
| 2014-11-20 | 171.49 |
| 2014-11-19 | 173.77 |
| 2014-11-18 | 174.05 |
| 2014-11-17 | 173.77 |
| 2014-11-14 | 175.19 |
| 2014-11-13 | 170.07 |
| 2014-11-12 | 170.64 |
| 2014-11-11 | 170.35 |
| 2014-11-10 | 169.50 |
| 2014-11-07 | 166.37 |
| 2014-11-06 | 167.22 |
| 2014-11-05 | 168.64 |
| 2014-11-04 | 170.35 |
| 2014-11-03 | 168.36 |
| 2014-10-31 | 167.51 |
| 2014-10-30 | 168.08 |
| 2014-10-29 | 169.50 |
| 2014-10-28 | 170.92 |
| 2014-10-27 | 170.35 |
| 2014-10-24 | 170.35 |
| 2014-10-23 | 171.49 |
| 2014-10-22 | 169.78 |
| 2014-10-21 | 165.51 |
| 2014-10-20 | 165.51 |
| 2014-10-17 | 164.38 |
| 2014-10-16 | 167.22 |
| 2014-10-15 | 170.35 |
| 2014-10-14 | 170.35 |
| 2014-10-13 | 170.35 |
| 2014-10-10 | 167.51 |
| 2014-10-09 | 172.34 |
| 2014-10-08 | 170.64 |
| 2014-10-07 | 170.35 |
| 2014-10-06 | 167.22 |
| 2014-10-03 | 166.08 |
| 2014-09-30 | 166.37 |
| 2014-09-29 | 171.21 |
| 2014-09-26 | 177.47 |
| 2014-09-25 | 176.33 |
| 2014-09-24 | 174.34 |
| 2014-09-23 | 173.77 |
| 2014-09-22 | 173.48 |
| 2014-09-19 | 173.77 |
| 2014-09-18 | 174.34 |
| 2014-09-17 | 176.04 |
| 2014-09-16 | 176.33 |
| 2014-09-15 | 176.04 |
| 2014-09-12 | 175.47 |
| 2014-09-11 | 176.04 |
| 2014-09-10 | 174.62 |
| 2014-09-08 | 176.04 |
| 2014-09-05 | 177.45 |
| 2014-09-04 | 174.64 |
| 2014-09-03 | 173.51 |
| 2014-09-02 | 171.54 |
| 2014-09-01 | 170.98 |
| 2014-08-29 | 170.98 |
| 2014-08-28 | 168.73 |
| 2014-08-27 | 171.26 |
| 2014-08-26 | 172.10 |
| 2014-08-25 | 172.67 |
| 2014-08-22 | 172.10 |
| 2014-08-21 | 171.54 |
| 2014-08-20 | 171.54 |
| 2014-08-19 | 168.16 |
| 2014-08-18 | 165.91 |
| 2014-08-15 | 163.66 |
| 2014-08-14 | 162.82 |
| 2014-08-13 | 162.54 |
| 2014-08-12 | 161.97 |
| 2014-08-11 | 160.29 |
| 2014-08-08 | 159.16 |
| 2014-08-07 | 160.85 |
| 2014-08-06 | 160.57 |
| 2014-08-05 | 160.00 |
| 2014-08-04 | 160.00 |
| 2014-08-01 | 161.69 |
| 2014-07-31 | 161.69 |
| 2014-07-30 | 160.85 |
| 2014-07-29 | 158.03 |
| 2014-07-28 | 155.78 |
| 2014-07-25 | 155.50 |
| 2014-07-24 | 156.07 |
| 2014-07-23 | 155.78 |
| 2014-07-22 | 154.66 |
| 2014-07-21 | 154.38 |
| 2014-07-18 | 154.66 |
| 2014-07-17 | 154.94 |
| 2014-07-16 | 155.22 |
| 2014-07-15 | 153.81 |
| 2014-07-14 | 152.41 |
| 2014-07-11 | 154.38 |
| 2014-07-10 | 151.28 |
| 2014-07-09 | 151.00 |
| 2014-07-08 | 154.38 |
| 2014-07-07 | 154.38 |
| 2014-07-04 | 155.78 |
| 2014-07-03 | 155.50 |
| 2014-07-02 | 154.38 |
| 2014-06-30 | 151.28 |
| 2014-06-27 | 149.03 |
| 2014-06-26 | 147.90 |
| 2014-06-25 | 147.06 |
| 2014-06-24 | 146.22 |
| 2014-06-23 | 146.22 |
| 2014-06-20 | 147.90 |
| 2014-06-19 | 145.94 |
| 2014-06-18 | 146.22 |
| 2014-06-17 | 145.37 |
| 2014-06-16 | 146.78 |
| 2014-06-13 | 148.47 |
| 2014-06-12 | 146.22 |
| 2014-06-11 | 145.37 |
| 2014-06-10 | 145.37 |
| 2014-06-09 | 145.37 |
| 2014-06-06 | 145.94 |
| 2014-06-05 | 146.50 |
| 2014-06-04 | 147.34 |
| 2014-06-03 | 147.34 |
| 2014-05-30 | 145.94 |
| 2014-05-29 | 143.68 |
| 2014-05-28 | 143.97 |
| 2014-05-27 | 142.28 |
| 2014-05-26 | 141.43 |
| 2014-05-23 | 141.15 |
| 2014-05-22 | 141.15 |
| 2014-05-21 | 141.15 |
| 2014-05-20 | 141.43 |
| 2014-05-19 | 141.71 |
| 2014-05-16 | 141.43 |
| 2014-05-15 | 142.28 |
| 2014-05-14 | 142.84 |
| 2014-05-13 | 142.84 |
| 2014-05-12 | 142.56 |
| 2014-05-09 | 142.84 |
| 2014-05-08 | 142.84 |
| 2014-05-07 | 141.43 |
| 2014-05-05 | 142.56 |
| 2014-05-02 | 143.68 |
| 2014-04-30 | 142.00 |
| 2014-04-29 | 144.53 |
| 2014-04-28 | 143.68 |
| 2014-04-25 | 140.31 |
| 2014-04-24 | 142.00 |
| 2014-04-23 | 141.15 |
| 2014-04-22 | 141.43 |
| 2014-04-17 | 139.74 |
| 2014-04-16 | 142.56 |
| 2014-04-15 | 140.03 |
| 2014-04-14 | 140.59 |
| 2014-04-11 | 139.46 |
| 2014-04-10 | 140.59 |
| 2014-04-09 | 138.34 |
| 2014-04-08 | 137.77 |
| 2014-04-07 | 136.95 |
| 2014-04-04 | 136.68 |
| 2014-04-03 | 136.41 |
| 2014-04-02 | 134.22 |
| 2014-04-01 | 131.76 |
| 2014-03-31 | 128.21 |
| 2014-03-28 | 127.12 |
| 2014-03-27 | 126.02 |
| 2014-03-26 | 123.29 |
| 2014-03-25 | 122.74 |
| 2014-03-24 | 122.74 |
| 2014-03-21 | 120.83 |
| 2014-03-20 | 118.37 |
| 2014-03-19 | 117.82 |
| 2014-03-18 | 120.56 |
| 2014-03-17 | 120.28 |
| 2014-03-14 | 120.56 |
| 2014-03-13 | 119.19 |
| 2014-03-12 | 118.37 |
| 2014-03-11 | 118.64 |
| 2014-03-10 | 120.28 |
| 2014-03-07 | 124.66 |
| 2014-03-06 | 125.48 |
| 2014-03-05 | 123.84 |
| 2014-03-04 | 123.56 |
| 2014-03-03 | 124.11 |
| 2014-02-28 | 124.93 |
| 2014-02-27 | 123.02 |
| 2014-02-26 | 120.28 |
| 2014-02-25 | 121.10 |
| 2014-02-24 | 120.01 |
| 2014-02-21 | 120.28 |
| 2014-02-20 | 120.01 |
| 2014-02-19 | 121.65 |
| 2014-02-18 | 124.11 |
| 2014-02-17 | 125.48 |
| 2014-02-14 | 125.48 |
| 2014-02-13 | 127.39 |
| 2014-02-12 | 126.02 |
| 2014-02-11 | 119.74 |
| 2014-02-10 | 119.74 |
| 2014-02-07 | 120.56 |
| 2014-02-06 | 118.92 |
| 2014-02-05 | 117.55 |
| 2014-02-04 | 118.10 |
| 2014-01-30 | 119.19 |
| 2014-01-29 | 121.65 |
| 2014-01-28 | 120.56 |
| 2014-01-27 | 122.74 |
| 2014-01-24 | 127.12 |
| 2014-01-23 | 128.21 |
| 2014-01-22 | 128.21 |
| 2014-01-21 | 128.21 |
| 2014-01-20 | 130.67 |
| 2014-01-17 | 132.31 |
| 2014-01-16 | 134.77 |
| 2014-01-15 | 135.32 |
| 2014-01-14 | 134.77 |
| 2014-01-13 | 135.04 |
| 2014-01-10 | 137.77 |
| 2014-01-09 | 135.86 |
| 2014-01-08 | 135.04 |
| 2014-01-07 | 136.41 |
| 2014-01-06 | 136.13 |
| 2014-01-03 | 136.95 |
| 2014-01-02 | 138.32 |
| 2013-12-31 | 139.14 |
| 2013-12-30 | 137.77 |
| 2013-12-27 | 137.77 |
| 2013-12-24 | 137.77 |
| 2013-12-23 | 138.05 |
| 2013-12-20 | 138.05 |
| 2013-12-19 | 137.50 |
| 2013-12-18 | 137.77 |
| 2013-12-17 | 137.77 |
| 2013-12-16 | 138.59 |
| 2013-12-13 | 138.59 |
| 2013-12-12 | 138.32 |
| 2013-12-11 | 138.87 |
| 2013-12-10 | 139.69 |
| 2013-12-09 | 139.96 |
| 2013-12-06 | 140.51 |
| 2013-12-05 | 141.33 |
| 2013-12-04 | 142.15 |
| 2013-12-03 | 142.15 |
| 2013-12-02 | 141.87 |
| 2013-11-29 | 139.96 |
| 2013-11-28 | 139.14 |
| 2013-11-27 | 138.05 |
| 2013-11-26 | 138.59 |
| 2013-11-25 | 140.23 |
| 2013-11-22 | 142.97 |
| 2013-11-21 | 142.15 |
| 2013-11-20 | 145.15 |
| 2013-11-19 | 144.61 |
| 2013-11-18 | 145.15 |
| 2013-11-15 | 141.33 |
| 2013-11-14 | 138.32 |
| 2013-11-13 | 137.77 |
| 2013-11-12 | 139.14 |
| 2013-11-11 | 142.42 |
| 2013-11-08 | 139.41 |
| 2013-11-07 | 140.78 |
| 2013-11-06 | 141.05 |
| 2013-11-05 | 139.14 |
| 2013-11-04 | 139.96 |
| 2013-11-01 | 137.77 |
| 2013-10-31 | 138.87 |
| 2013-10-30 | 139.69 |
| 2013-10-29 | 139.41 |
| 2013-10-28 | 140.51 |
| 2013-10-25 | 140.78 |
| 2013-10-24 | 141.87 |
| 2013-10-23 | 142.15 |
| 2013-10-22 | 143.24 |
| 2013-10-21 | 142.15 |
| 2013-10-18 | 141.60 |
| 2013-10-17 | 142.42 |
| 2013-10-16 | 143.51 |
| 2013-10-15 | 145.70 |
| 2013-10-11 | 145.97 |
| 2013-10-10 | 144.61 |
| 2013-10-09 | 145.97 |
| 2013-10-08 | 145.97 |
| 2013-10-07 | 148.16 |
| 2013-10-04 | 148.43 |
| 2013-10-03 | 149.53 |
| 2013-10-02 | 147.61 |
| 2013-09-30 | 145.97 |
| 2013-09-27 | 149.25 |
| 2013-09-26 | 148.98 |
| 2013-09-25 | 149.53 |
| 2013-09-24 | 150.07 |
| 2013-09-23 | 149.80 |
| 2013-09-19 | 150.35 |
| 2013-09-18 | 149.80 |
| 2013-09-17 | 148.16 |
| 2013-09-16 | 148.16 |
| 2013-09-13 | 148.16 |
| 2013-09-12 | 148.43 |
| 2013-09-11 | 147.89 |
| 2013-09-10 | 148.43 |
| 2013-09-09 | 147.35 |
| 2013-09-06 | 146.54 |
| 2013-09-05 | 146.54 |
| 2013-09-04 | 144.92 |
| 2013-09-03 | 144.92 |
| 2013-09-02 | 143.84 |
| 2013-08-30 | 139.78 |
| 2013-08-29 | 138.16 |
| 2013-08-28 | 137.35 |
| 2013-08-27 | 140.32 |
| 2013-08-26 | 141.13 |
| 2013-08-23 | 138.97 |
| 2013-08-22 | 136.54 |
| 2013-08-21 | 137.35 |
| 2013-08-20 | 138.70 |
| 2013-08-19 | 139.24 |
| 2013-08-16 | 140.05 |
| 2013-08-15 | 141.68 |
| 2013-08-13 | 142.76 |
| 2013-08-12 | 141.95 |
| 2013-08-09 | 141.95 |
| 2013-08-08 | 142.22 |
| 2013-08-07 | 141.68 |
| 2013-08-06 | 141.41 |
| 2013-08-05 | 142.49 |
| 2013-08-02 | 143.03 |
| 2013-08-01 | 143.03 |
| 2013-07-31 | 143.84 |
| 2013-07-30 | 146.00 |
| 2013-07-29 | 145.73 |
| 2013-07-26 | 148.16 |
| 2013-07-25 | 149.51 |
| 2013-07-24 | 148.16 |
| 2013-07-23 | 151.14 |
| 2013-07-22 | 150.06 |
| 2013-07-19 | 149.51 |
| 2013-07-18 | 151.14 |
| 2013-07-17 | 151.14 |
| 2013-07-16 | 150.06 |
| 2013-07-15 | 151.41 |
| 2013-07-12 | 151.68 |
| 2013-07-11 | 152.49 |
| 2013-07-10 | 148.70 |
| 2013-07-09 | 147.89 |
| 2013-07-08 | 145.19 |
| 2013-07-05 | 149.24 |
| 2013-07-04 | 147.08 |
| 2013-07-03 | 146.81 |
| 2013-07-02 | 147.62 |
| 2013-06-28 | 147.35 |
| 2013-06-27 | 147.62 |
| 2013-06-26 | 145.73 |
| 2013-06-25 | 141.95 |
| 2013-06-24 | 140.32 |
| 2013-06-21 | 143.30 |
| 2013-06-20 | 146.27 |
| 2013-06-19 | 150.06 |
| 2013-06-18 | 151.14 |
| 2013-06-17 | 148.43 |
| 2013-06-14 | 141.95 |
| 2013-06-13 | 140.86 |
| 2013-06-11 | 141.41 |
| 2013-06-10 | 143.30 |
| 2013-06-07 | 143.84 |
| 2013-06-06 | 143.84 |
| 2013-06-05 | 147.08 |
| 2013-06-04 | 152.49 |
| 2013-06-03 | 153.57 |
| 2013-05-31 | 155.46 |
| 2013-05-30 | 156.00 |
| 2013-05-29 | 158.44 |
| 2013-05-28 | 160.60 |
| 2013-05-27 | 160.33 |
| 2013-05-24 | 158.98 |
| 2013-05-23 | 159.52 |
| 2013-05-22 | 162.22 |
| 2013-05-21 | 158.17 |
| 2013-05-20 | 157.08 |
| 2013-05-16 | 155.46 |
| 2013-05-15 | 156.54 |
| 2013-05-14 | 156.00 |
| 2013-05-13 | 156.81 |
| 2013-05-10 | 156.27 |
| 2013-05-09 | 155.46 |
| 2013-05-08 | 155.46 |
| 2013-05-07 | 155.46 |
| 2013-05-06 | 155.19 |
| 2013-05-03 | 154.92 |
| 2013-05-02 | 155.19 |
| 2013-04-30 | 152.76 |
| 2013-04-29 | 154.92 |
| 2013-04-26 | 154.11 |
| 2013-04-25 | 152.76 |
| 2013-04-24 | 151.41 |
| 2013-04-23 | 149.51 |
| 2013-04-22 | 148.70 |
| 2013-04-19 | 148.70 |
| 2013-04-18 | 146.81 |
| 2013-04-17 | 146.00 |
| 2013-04-16 | 146.00 |
| 2013-04-15 | 146.27 |
| 2013-04-12 | 148.70 |
| 2013-04-11 | 147.89 |
| 2013-04-10 | 148.16 |
| 2013-04-09 | 147.62 |
| 2013-04-08 | 144.73 |
| 2013-04-05 | 145.78 |
| 2013-04-03 | 148.68 |
| 2013-04-02 | 148.15 |
| 2013-03-28 | 148.68 |
| 2013-03-27 | 146.31 |
| 2013-03-26 | 144.99 |
| 2013-03-25 | 146.31 |
| 2013-03-22 | 146.04 |
| 2013-03-21 | 145.52 |
| 2013-03-20 | 145.25 |
| 2013-03-19 | 143.68 |
| 2013-03-18 | 146.31 |
| 2013-03-15 | 148.15 |
| 2013-03-14 | 149.73 |
| 2013-03-13 | 153.94 |
| 2013-03-12 | 157.36 |
| 2013-03-11 | 158.67 |
| 2013-03-08 | 156.31 |
| 2013-03-07 | 153.68 |
| 2013-03-06 | 149.99 |
| 2013-03-05 | 148.94 |
| 2013-03-04 | 149.99 |
| 2013-03-01 | 152.62 |
| 2013-02-28 | 151.31 |
| 2013-02-27 | 149.99 |
| 2013-02-26 | 151.04 |
| 2013-02-25 | 152.10 |
| 2013-02-22 | 152.36 |
| 2013-02-21 | 151.31 |
| 2013-02-20 | 155.25 |
| 2013-02-19 | 152.62 |
| 2013-02-18 | 152.10 |
| 2013-02-15 | 151.83 |
| 2013-02-14 | 151.83 |
| 2013-02-08 | 150.78 |
| 2013-02-07 | 149.46 |
| 2013-02-06 | 150.78 |
| 2013-02-05 | 147.10 |
| 2013-02-04 | 151.57 |
| 2013-02-01 | 151.04 |
| 2013-01-31 | 148.94 |
| 2013-01-30 | 149.46 |
| 2013-01-29 | 148.15 |
| 2013-01-28 | 148.15 |
| 2013-01-25 | 146.04 |
| 2013-01-24 | 144.99 |
| 2013-01-23 | 143.94 |
| 2013-01-22 | 144.20 |
| 2013-01-21 | 143.41 |
| 2013-01-18 | 143.94 |
| 2013-01-17 | 142.10 |
| 2013-01-16 | 141.04 |
| 2013-01-15 | 138.68 |
| 2013-01-14 | 138.94 |
| 2013-01-11 | 138.15 |
| 2013-01-10 | 137.62 |
| 2013-01-09 | 136.83 |
| 2013-01-08 | 135.52 |
| 2013-01-07 | 136.57 |
| 2013-01-04 | 136.83 |
| 2013-01-03 | 136.57 |
| 2013-01-02 | 136.83 |
| 2012-12-31 | 134.47 |
| 2012-12-28 | 134.99 |
| 2012-12-27 | 132.62 |
| 2012-12-24 | 132.89 |
| 2012-12-21 | 132.89 |
| 2012-12-20 | 132.89 |
| 2012-12-19 | 132.89 |
| 2012-12-18 | 132.89 |
| 2012-12-17 | 132.62 |
| 2012-12-14 | 133.41 |
| 2012-12-13 | 133.68 |
| 2012-12-12 | 134.20 |
| 2012-12-11 | 134.20 |
| 2012-12-10 | 134.47 |
| 2012-12-07 | 134.99 |
| 2012-12-06 | 135.52 |
| 2012-12-05 | 135.25 |
| 2012-12-04 | 135.52 |
| 2012-12-03 | 135.52 |
| 2012-11-30 | 134.73 |
| 2012-11-29 | 134.47 |
| 2012-11-28 | 133.68 |
| 2012-11-27 | 134.47 |
| 2012-11-26 | 136.04 |
| 2012-11-23 | 135.25 |
| 2012-11-22 | 134.20 |
| 2012-11-21 | 132.36 |
| 2012-11-20 | 130.52 |
| 2012-11-19 | 130.78 |
| 2012-11-16 | 129.73 |
| 2012-11-15 | 129.47 |
| 2012-11-14 | 129.73 |
| 2012-11-13 | 127.89 |
| 2012-11-12 | 129.20 |
| 2012-11-09 | 129.73 |
| 2012-11-08 | 128.41 |
| 2012-11-07 | 132.36 |
| 2012-11-06 | 132.62 |
| 2012-11-05 | 132.62 |
| 2012-11-02 | 133.15 |
| 2012-11-01 | 131.57 |
| 2012-10-31 | 130.78 |
| 2012-10-30 | 129.99 |
| 2012-10-29 | 129.73 |
| 2012-10-26 | 133.15 |
| 2012-10-25 | 136.04 |
| 2012-10-24 | 136.83 |
| 2012-10-22 | 134.20 |
| 2012-10-19 | 136.83 |
| 2012-10-18 | 136.57 |
| 2012-10-17 | 135.78 |
| 2012-10-16 | 135.25 |
| 2012-10-15 | 133.94 |
| 2012-10-12 | 133.15 |
| 2012-10-11 | 132.36 |
| 2012-10-10 | 133.41 |
| 2012-10-09 | 133.41 |
| 2012-10-08 | 132.89 |
| 2012-10-05 | 134.47 |
| 2012-10-04 | 136.83 |
| 2012-10-03 | 137.62 |
| 2012-09-28 | 136.83 |
| 2012-09-27 | 136.83 |
| 2012-09-26 | 136.04 |
| 2012-09-25 | 136.83 |
| 2012-09-24 | 136.83 |
| 2012-09-21 | 136.57 |
| 2012-09-20 | 136.83 |
| 2012-09-19 | 136.83 |
| 2012-09-18 | 136.57 |
| 2012-09-17 | 137.10 |
| 2012-09-14 | 137.36 |
| 2012-09-13 | 134.99 |
| 2012-09-12 | 136.83 |
| 2012-09-11 | 135.25 |
| 2012-09-10 | 133.43 |
| 2012-09-07 | 134.21 |
| 2012-09-06 | 130.31 |
| 2012-09-05 | 129.01 |
| 2012-09-04 | 136.30 |
| 2012-09-03 | 136.30 |
| 2012-08-31 | 134.21 |
| 2012-08-30 | 133.43 |
| 2012-08-29 | 136.56 |
| 2012-08-28 | 136.30 |
| 2012-08-27 | 135.51 |
| 2012-08-24 | 135.25 |
| 2012-08-23 | 135.51 |
| 2012-08-22 | 134.21 |
| 2012-08-21 | 136.82 |
| 2012-08-20 | 134.21 |
| 2012-08-17 | 133.95 |
| 2012-08-16 | 133.17 |
| 2012-08-15 | 133.95 |
| 2012-08-14 | 134.21 |
| 2012-08-13 | 134.21 |
| 2012-08-10 | 137.60 |
| 2012-08-09 | 138.12 |
| 2012-08-08 | 134.99 |
| 2012-08-07 | 139.68 |
| 2012-08-06 | 138.90 |
| 2012-08-03 | 136.30 |
| 2012-08-02 | 138.38 |
| 2012-08-01 | 137.34 |
| 2012-07-31 | 136.04 |
| 2012-07-30 | 136.04 |
| 2012-07-27 | 131.09 |
| 2012-07-26 | 127.71 |
| 2012-07-25 | 127.45 |
| 2012-07-24 | 131.35 |
| 2012-07-23 | 132.91 |
| 2012-07-20 | 133.69 |
| 2012-07-19 | 135.78 |
| 2012-07-18 | 133.17 |
| 2012-07-17 | 133.43 |
| 2012-07-16 | 129.79 |
| 2012-07-13 | 129.01 |
| 2012-07-12 | 130.05 |
| 2012-07-11 | 137.60 |
| 2012-07-10 | 136.04 |
| 2012-07-09 | 136.30 |
| 2012-07-06 | 137.60 |
| 2012-07-05 | 136.82 |
| 2012-07-04 | 134.73 |
| 2012-07-03 | 134.73 |
| 2012-06-29 | 131.35 |
| 2012-06-28 | 128.49 |
| 2012-06-27 | 128.49 |
| 2012-06-26 | 128.49 |
| 2012-06-25 | 127.71 |
| 2012-06-22 | 127.45 |
| 2012-06-21 | 127.71 |
| 2012-06-20 | 127.71 |
| 2012-06-19 | 127.71 |
| 2012-06-18 | 127.45 |
| 2012-06-15 | 129.01 |
| 2012-06-14 | 121.20 |
| 2012-06-13 | 118.86 |
| 2012-06-12 | 117.30 |
| 2012-06-11 | 118.08 |
| 2012-06-08 | 114.44 |
| 2012-06-07 | 113.39 |
| 2012-06-06 | 117.30 |
| 2012-06-05 | 114.18 |
| 2012-06-04 | 111.83 |
| 2012-06-01 | 116.26 |
| 2012-05-31 | 118.60 |
| 2012-05-30 | 119.12 |
| 2012-05-29 | 121.72 |
| 2012-05-28 | 118.08 |
| 2012-05-25 | 114.18 |
| 2012-05-24 | 113.92 |
| 2012-05-23 | 116.00 |
| 2012-05-22 | 119.12 |
| 2012-05-21 | 117.82 |
| 2012-05-18 | 114.44 |
| 2012-05-17 | 118.60 |
| 2012-05-16 | 115.22 |
| 2012-05-15 | 124.58 |
| 2012-05-14 | 121.46 |
| 2012-05-11 | 122.76 |
| 2012-05-10 | 122.76 |
| 2012-05-09 | 129.53 |
| 2012-05-08 | 129.53 |
| 2012-05-07 | 128.23 |
| 2012-05-04 | 131.61 |
| 2012-05-03 | 132.39 |
| 2012-05-02 | 132.39 |
| 2012-04-30 | 130.31 |
| 2012-04-27 | 125.89 |
| 2012-04-26 | 124.85 |
| 2012-04-25 | 123.02 |
| 2012-04-24 | 123.28 |
| 2012-04-23 | 123.54 |
| 2012-04-20 | 124.06 |
| 2012-04-19 | 123.02 |
| 2012-04-18 | 120.42 |
| 2012-04-17 | 119.90 |
| 2012-04-16 | 119.12 |
| 2012-04-13 | 119.90 |
| 2012-04-12 | 118.08 |
| 2012-04-11 | 118.08 |
| 2012-04-10 | 119.25 |
| 2012-04-05 | 117.73 |
| 2012-04-03 | 117.48 |
| 2012-04-02 | 115.45 |
| 2012-03-30 | 116.47 |
| 2012-03-29 | 116.97 |
| 2012-03-28 | 116.97 |
| 2012-03-27 | 116.97 |
| 2012-03-26 | 114.95 |
| 2012-03-23 | 111.91 |
| 2012-03-22 | 113.93 |
| 2012-03-21 | 113.93 |
| 2012-03-20 | 115.20 |
| 2012-03-19 | 118.49 |
| 2012-03-16 | 119.00 |
| 2012-03-15 | 120.01 |
| 2012-03-14 | 120.01 |
| 2012-03-13 | 118.24 |
| 2012-03-12 | 113.93 |
| 2012-03-09 | 112.67 |
| 2012-03-08 | 113.43 |
| 2012-03-07 | 112.16 |
| 2012-03-06 | 113.68 |
| 2012-03-05 | 115.96 |
| 2012-03-02 | 119.25 |
| 2012-03-01 | 117.48 |
| 2012-02-29 | 116.47 |
| 2012-02-28 | 117.48 |
| 2012-02-27 | 113.93 |
| 2012-02-24 | 115.20 |
| 2012-02-23 | 113.43 |
| 2012-02-22 | 113.68 |
| 2012-02-21 | 114.95 |
| 2012-02-20 | 114.95 |
| 2012-02-17 | 115.96 |
| 2012-02-16 | 112.67 |
| 2012-02-15 | 113.43 |
| 2012-02-14 | 109.12 |
| 2012-02-13 | 108.62 |
| 2012-02-10 | 108.11 |
| 2012-02-09 | 107.35 |
| 2012-02-08 | 107.10 |
| 2012-02-07 | 104.57 |
| 2012-02-06 | 104.57 |
| 2012-02-03 | 104.31 |
| 2012-02-02 | 106.34 |
| 2012-02-01 | 103.05 |
| 2012-01-31 | 108.36 |
| 2012-01-30 | 98.24 |
| 2012-01-27 | 97.73 |
| 2012-01-26 | 97.48 |
| 2012-01-20 | 93.93 |
| 2012-01-19 | 92.16 |
| 2012-01-18 | 89.88 |
| 2012-01-17 | 96.97 |
| 2012-01-16 | 94.95 |
| 2012-01-13 | 94.69 |
| 2012-01-12 | 93.17 |
| 2012-01-11 | 91.40 |
| 2012-01-10 | 93.17 |
| 2012-01-09 | 93.17 |
| 2012-01-06 | 90.39 |
| 2012-01-05 | 98.74 |
| 2012-01-04 | 99.50 |
| 2012-01-03 | 102.33 |
| 2011-12-30 | 100.79 |
| 2011-12-29 | 99.91 |
| 2011-12-28 | 99.91 |
| 2011-12-23 | 98.59 |
| 2011-12-22 | 95.74 |
| 2011-12-21 | 93.76 |
| 2011-12-20 | 95.30 |
| 2011-12-19 | 94.64 |
| 2011-12-16 | 95.08 |
| 2011-12-15 | 95.52 |
| 2011-12-14 | 95.30 |
| 2011-12-13 | 95.08 |
| 2011-12-12 | 95.96 |
| 2011-12-09 | 95.74 |
| 2011-12-08 | 95.52 |
| 2011-12-07 | 98.15 |
| 2011-12-06 | 98.59 |
| 2011-12-05 | 101.67 |
| 2011-12-02 | 101.67 |
| 2011-12-01 | 101.23 |
| 2011-11-30 | 97.93 |
| 2011-11-29 | 97.71 |
| 2011-11-28 | 97.71 |
| 2011-11-25 | 96.17 |
| 2011-11-24 | 97.49 |
| 2011-11-23 | 98.37 |
| 2011-11-22 | 100.13 |
| 2011-11-21 | 100.13 |
| 2011-11-18 | 101.45 |
| 2011-11-17 | 105.41 |
| 2011-11-16 | 105.41 |
| 2011-11-15 | 105.85 |
| 2011-11-14 | 108.93 |
| 2011-11-11 | 105.63 |
| 2011-11-10 | 102.77 |
| 2011-11-09 | 107.61 |
| 2011-11-08 | 102.55 |
| 2011-11-07 | 100.13 |
| 2011-11-04 | 101.01 |
| 2011-11-03 | 99.03 |
| 2011-11-02 | 101.23 |
| 2011-11-01 | 95.74 |
| 2011-10-31 | 97.27 |
| 2011-10-28 | 100.57 |
| 2011-10-27 | 99.91 |
| 2011-10-26 | 97.49 |
| 2011-10-25 | 99.47 |
| 2011-10-24 | 100.79 |
| 2011-10-21 | 95.96 |
| 2011-10-20 | 95.52 |
| 2011-10-19 | 96.83 |
| 2011-10-18 | 96.61 |
| 2011-10-17 | 105.19 |
| 2011-10-14 | 97.49 |
| 2011-10-13 | 100.57 |
| 2011-10-12 | 96.17 |
| 2011-10-11 | 94.20 |
| 2011-10-10 | 95.52 |
| 2011-10-07 | 94.20 |
| 2011-10-06 | 81.44 |
| 2011-10-04 | 74.62 |
| 2011-10-03 | 80.12 |
| 2011-09-30 | 77.04 |
| 2011-09-28 | 81.66 |
| 2011-09-27 | 85.40 |
| 2011-09-26 | 79.46 |
| 2011-09-23 | 88.48 |
| 2011-09-22 | 102.11 |
| 2011-09-21 | 108.49 |
| 2011-09-20 | 106.29 |
| 2011-09-19 | 107.83 |
| 2011-09-16 | 112.67 |
| 2011-09-15 | 110.03 |
| 2011-09-14 | 113.99 |
| 2011-09-12 | 116.85 |
| 2011-09-09 | 123.18 |
| 2011-09-08 | 121.07 |
| 2011-09-07 | 119.49 |
| 2011-09-06 | 117.38 |
| 2011-09-05 | 116.32 |
| 2011-09-02 | 118.43 |
| 2011-09-01 | 121.60 |
| 2011-08-31 | 120.01 |
| 2011-08-30 | 119.49 |
| 2011-08-29 | 115.27 |
| 2011-08-26 | 115.27 |
| 2011-08-25 | 116.32 |
| 2011-08-24 | 112.63 |
| 2011-08-23 | 115.79 |
| 2011-08-22 | 107.03 |
| 2011-08-19 | 101.55 |
| 2011-08-18 | 107.88 |
| 2011-08-17 | 107.67 |
| 2011-08-16 | 107.25 |
| 2011-08-15 | 106.19 |
| 2011-08-12 | 103.66 |
| 2011-08-11 | 101.55 |
| 2011-08-10 | 104.71 |
| 2011-08-09 | 102.18 |
| 2011-08-08 | 115.79 |
| 2011-08-05 | 118.96 |
| 2011-08-04 | 123.71 |
| 2011-08-03 | 125.29 |
| 2011-08-02 | 129.51 |
| 2011-08-01 | 127.93 |
| 2011-07-29 | 126.35 |
| 2011-07-28 | 126.87 |
| 2011-07-27 | 126.87 |
| 2011-07-26 | 126.87 |
| 2011-07-25 | 126.35 |
| 2011-07-22 | 128.46 |
| 2011-07-21 | 126.35 |
| 2011-07-20 | 126.35 |
| 2011-07-19 | 122.12 |
| 2011-07-18 | 124.23 |
| 2011-07-15 | 125.82 |
| 2011-07-14 | 127.40 |
| 2011-07-13 | 127.93 |
| 2011-07-12 | 127.93 |
| 2011-07-11 | 132.68 |
| 2011-07-08 | 135.31 |
| 2011-07-07 | 135.84 |
| 2011-07-06 | 136.37 |
| 2011-07-05 | 135.84 |
| 2011-07-04 | 136.37 |
| 2011-06-30 | 134.26 |
| 2011-06-29 | 131.62 |
| 2011-06-28 | 125.82 |
| 2011-06-27 | 124.76 |
| 2011-06-24 | 125.29 |
| 2011-06-23 | 123.18 |
| 2011-06-22 | 123.71 |
| 2011-06-21 | 125.82 |
| 2011-06-20 | 124.76 |
| 2011-06-17 | 128.98 |
| 2011-06-16 | 130.04 |
| 2011-06-15 | 132.15 |
| 2011-06-14 | 131.62 |
| 2011-06-13 | 128.46 |
| 2011-06-10 | 130.57 |
| 2011-06-09 | 131.62 |
| 2011-06-08 | 132.68 |
| 2011-06-07 | 134.79 |
| 2011-06-03 | 134.79 |
| 2011-06-02 | 140.59 |
| 2011-06-01 | 139.01 |
| 2011-05-31 | 138.48 |
| 2011-05-30 | 132.15 |
| 2011-05-27 | 130.57 |
| 2011-05-26 | 129.51 |
| 2011-05-25 | 130.57 |
| 2011-05-24 | 130.57 |
| 2011-05-23 | 128.46 |
| 2011-05-20 | 133.73 |
| 2011-05-19 | 134.79 |
| 2011-05-18 | 132.68 |
| 2011-05-17 | 132.68 |
| 2011-05-16 | 133.73 |
| 2011-05-13 | 134.26 |
| 2011-05-12 | 132.15 |
| 2011-05-11 | 134.26 |
| 2011-05-09 | 134.26 |
| 2011-05-06 | 130.65 |
| 2011-05-05 | 128.58 |
| 2011-05-04 | 129.10 |
| 2011-05-03 | 132.20 |
| 2011-04-29 | 131.68 |
| 2011-04-28 | 131.16 |
| 2011-04-27 | 131.16 |
| 2011-04-26 | 130.13 |
| 2011-04-21 | 130.65 |
| 2011-04-20 | 131.16 |
| 2011-04-19 | 129.62 |
| 2011-04-18 | 133.23 |
| 2011-04-15 | 134.26 |
| 2011-04-14 | 133.23 |
| 2011-04-13 | 133.23 |
| 2011-04-12 | 128.07 |
| 2011-04-11 | 131.16 |
| 2011-04-08 | 132.71 |
| 2011-04-07 | 125.49 |
| 2011-04-06 | 124.46 |
| 2011-04-04 | 123.42 |
| 2011-04-01 | 120.84 |
| 2011-03-31 | 121.36 |
| 2011-03-30 | 120.33 |
| 2011-03-29 | 115.68 |
| 2011-03-28 | 116.72 |
| 2011-03-25 | 116.72 |
| 2011-03-24 | 116.20 |
| 2011-03-23 | 114.65 |
| 2011-03-22 | 115.68 |
| 2011-03-21 | 115.17 |
| 2011-03-18 | 111.04 |
| 2011-03-17 | 110.52 |
| 2011-03-16 | 114.65 |
| 2011-03-15 | 114.14 |
| 2011-03-14 | 118.78 |
| 2011-03-11 | 118.26 |
| 2011-03-10 | 118.78 |
| 2011-03-09 | 120.84 |
| 2011-03-08 | 118.26 |
| 2011-03-07 | 116.20 |
| 2011-03-04 | 117.75 |
| 2011-03-03 | 113.62 |
| 2011-03-02 | 110.52 |
| 2011-03-01 | 115.68 |
| 2011-02-28 | 108.98 |
| 2011-02-25 | 106.40 |
| 2011-02-24 | 104.33 |
| 2011-02-23 | 108.46 |
| 2011-02-22 | 111.56 |
| 2011-02-21 | 113.62 |
| 2011-02-18 | 114.65 |
| 2011-02-17 | 111.56 |
| 2011-02-16 | 114.65 |
| 2011-02-15 | 113.10 |
| 2011-02-14 | 115.17 |
| 2011-02-11 | 112.07 |
| 2011-02-10 | 114.14 |
| 2011-02-09 | 121.88 |
| 2011-02-08 | 124.97 |
| 2011-02-07 | 129.10 |
| 2011-02-02 | 131.16 |
| 2011-02-01 | 130.13 |
| 2011-01-31 | 132.20 |
| 2011-01-28 | 135.81 |
| 2011-01-27 | 133.74 |
| 2011-01-26 | 136.32 |
| 2011-01-25 | 136.32 |
| 2011-01-24 | 135.29 |
| 2011-01-21 | 137.36 |
| 2011-01-20 | 139.94 |
| 2011-01-19 | 142.00 |
| 2011-01-18 | 143.03 |
| 2011-01-17 | 142.52 |
| 2011-01-14 | 142.00 |
| 2011-01-13 | 141.48 |
| 2011-01-12 | 145.61 |
| 2011-01-11 | 144.58 |
| 2011-01-10 | 145.10 |
| 2011-01-07 | 146.13 |
| 2011-01-06 | 150.77 |
| 2011-01-05 | 156.45 |
| 2011-01-04 | 152.32 |
| 2011-01-03 | 149.22 |
| 2010-12-31 | 137.36 |
| 2010-12-30 | 142.00 |
| 2010-12-29 | 139.94 |
| 2010-12-28 | 136.84 |
| 2010-12-24 | 135.81 |
| 2010-12-23 | 136.84 |
| 2010-12-22 | 138.39 |
| 2010-12-21 | 137.36 |
| 2010-12-20 | 130.65 |
| 2010-12-17 | 129.62 |
| 2010-12-16 | 131.68 |
| 2010-12-15 | 138.39 |
| 2010-12-14 | 142.52 |
| 2010-12-13 | 137.36 |
| 2010-12-10 | 137.87 |
| 2010-12-09 | 142.00 |
| 2010-12-08 | 140.45 |
| 2010-12-07 | 136.32 |
| 2010-12-06 | 140.45 |
| 2010-12-03 | 136.32 |
| 2010-12-02 | 139.42 |
| 2010-12-01 | 134.78 |
| 2010-11-30 | 125.49 |
| 2010-11-29 | 123.94 |
| 2010-11-26 | 123.94 |
| 2010-11-25 | 123.94 |
| 2010-11-24 | 126.52 |
| 2010-11-23 | 127.04 |
| 2010-11-22 | 129.10 |
| 2010-11-19 | 130.65 |
| 2010-11-18 | 129.62 |
| 2010-11-17 | 130.65 |
| 2010-11-16 | 132.71 |
| 2010-11-15 | 134.26 |
| 2010-11-12 | 134.78 |
| 2010-11-11 | 134.78 |
| 2010-11-10 | 135.29 |
| 2010-11-09 | 137.36 |
| 2010-11-08 | 145.10 |
| 2010-11-05 | 143.55 |
| 2010-11-04 | 138.39 |
| 2010-11-03 | 129.62 |
| 2010-11-02 | 122.39 |
| 2010-11-01 | 119.30 |
| 2010-10-29 | 112.07 |
| 2010-10-28 | 112.59 |
| 2010-10-27 | 112.59 |
| 2010-10-26 | 114.65 |
| 2010-10-25 | 114.65 |
| 2010-10-22 | 115.68 |
| 2010-10-21 | 112.59 |
| 2010-10-20 | 113.10 |
| 2010-10-19 | 116.72 |
| 2010-10-18 | 115.68 |
| 2010-10-15 | 114.14 |
| 2010-10-14 | 111.04 |
| 2010-10-13 | 109.49 |
| 2010-10-12 | 108.98 |
| 2010-10-11 | 108.98 |
| 2010-10-08 | 108.46 |
| 2010-10-07 | 110.01 |
| 2010-10-06 | 111.04 |
| 2010-10-05 | 105.98 |
| 2010-10-04 | 107.43 |
| 2010-09-30 | 106.40 |
| 2010-09-29 | 104.74 |
| 2010-09-28 | 103.30 |
| 2010-09-27 | 105.36 |
| 2010-09-24 | 104.13 |
| 2010-09-22 | 103.30 |
| 2010-09-21 | 99.17 |
| 2010-09-20 | 102.68 |
| 2010-09-17 | 101.65 |
| 2010-09-16 | 103.30 |
| 2010-09-15 | 99.58 |
| 2010-09-14 | 97.73 |
| 2010-09-13 | 95.25 |
| 2010-09-10 | 91.98 |
| 2010-09-09 | 90.14 |
| 2010-09-08 | 89.74 |
| 2010-09-07 | 89.12 |
| 2010-09-06 | 88.71 |
| 2010-09-03 | 86.67 |
| 2010-09-02 | 84.83 |
| 2010-09-01 | 83.61 |
| 2010-08-31 | 80.55 |
| 2010-08-30 | 80.55 |
| 2010-08-27 | 80.34 |
| 2010-08-26 | 80.34 |
| 2010-08-25 | 80.14 |
| 2010-08-24 | 80.75 |
| 2010-08-23 | 79.93 |
| 2010-08-20 | 78.30 |
| 2010-08-19 | 79.32 |
| 2010-08-18 | 78.71 |
| 2010-08-17 | 77.07 |
| 2010-08-16 | 79.12 |
| 2010-08-13 | 81.77 |
| 2010-08-12 | 80.95 |
| 2010-08-11 | 82.59 |
| 2010-08-10 | 82.59 |
| 2010-08-09 | 82.18 |
| 2010-08-06 | 83.61 |
| 2010-08-05 | 83.40 |
| 2010-08-04 | 81.57 |
| 2010-08-03 | 80.75 |
| 2010-08-02 | 79.52 |
| 2010-07-30 | 79.12 |
| 2010-07-29 | 78.71 |
| 2010-07-28 | 79.52 |
| 2010-07-27 | 78.50 |
| 2010-07-26 | 76.66 |
| 2010-07-23 | 76.26 |
| 2010-07-22 | 74.42 |
| 2010-07-21 | 73.19 |
| 2010-07-20 | 73.19 |
| 2010-07-19 | 73.40 |
| 2010-07-16 | 72.17 |
| 2010-07-15 | 72.58 |
| 2010-07-14 | 73.81 |
| 2010-07-13 | 73.40 |
| 2010-07-12 | 72.78 |
| 2010-07-09 | 72.38 |
| 2010-07-08 | 71.76 |
| 2010-07-07 | 71.15 |
| 2010-07-06 | 71.76 |
| 2010-07-05 | 71.97 |
| 2010-07-02 | 71.97 |
| 2010-06-30 | 70.13 |
| 2010-06-29 | 69.93 |
| 2010-06-28 | 70.13 |
| 2010-06-25 | 70.13 |
| 2010-06-24 | 68.29 |
| 2010-06-23 | 67.47 |
| 2010-06-22 | 67.68 |
| 2010-06-21 | 67.07 |
| 2010-06-18 | 64.00 |
| 2010-06-17 | 62.78 |
| 2010-06-15 | 64.21 |
| 2010-06-14 | 63.59 |
| 2010-06-11 | 64.82 |
| 2010-06-10 | 62.16 |
| 2010-06-09 | 63.19 |
| 2010-06-08 | 62.16 |
| 2010-06-07 | 64.82 |
| 2010-06-04 | 64.82 |
| 2010-06-03 | 62.57 |
| 2010-06-02 | 60.94 |
| 2010-06-01 | 60.33 |
| 2010-05-31 | 61.96 |
| 2010-05-28 | 60.53 |
| 2010-05-27 | 61.35 |
| 2010-05-26 | 56.45 |
| 2010-05-25 | 58.49 |
| 2010-05-24 | 62.37 |
| 2010-05-20 | 62.37 |
| 2010-05-19 | 62.57 |
| 2010-05-18 | 64.21 |
| 2010-05-17 | 62.16 |
| 2010-05-14 | 65.84 |
| 2010-05-13 | 67.27 |
| 2010-05-12 | 64.21 |
| 2010-05-11 | 62.37 |
| 2010-05-10 | 62.37 |
| 2010-05-07 | 60.73 |
| 2010-05-06 | 57.67 |
| 2010-05-05 | 60.94 |
| 2010-05-04 | 64.32 |
| 2010-05-03 | 64.52 |
| 2010-04-30 | 65.11 |
| 2010-04-29 | 66.10 |
| 2010-04-28 | 70.48 |
| 2010-04-27 | 71.27 |
| 2010-04-26 | 71.87 |
| 2010-04-23 | 69.68 |
| 2010-04-22 | 71.27 |
| 2010-04-21 | 78.62 |
| 2010-04-20 | 75.24 |
| 2010-04-19 | 73.65 |
| 2010-04-16 | 72.66 |
| 2010-04-15 | 75.44 |
| 2010-04-14 | 75.84 |
| 2010-04-13 | 75.84 |
| 2010-04-12 | 74.85 |
| 2010-04-09 | 74.65 |
| 2010-04-08 | 73.26 |
| 2010-04-07 | 74.85 |
| 2010-04-01 | 71.27 |
| 2010-03-31 | 69.28 |
| 2010-03-30 | 71.47 |
| 2010-03-29 | 71.27 |
| 2010-03-26 | 70.08 |
| 2010-03-25 | 67.89 |
| 2010-03-24 | 69.68 |
| 2010-03-23 | 69.28 |
| 2010-03-22 | 69.08 |
| 2010-03-19 | 71.27 |
| 2010-03-18 | 70.87 |
| 2010-03-17 | 69.08 |
| 2010-03-16 | 69.68 |
| 2010-03-15 | 69.88 |
| 2010-03-12 | 75.24 |
| 2010-03-11 | 74.45 |
| 2010-03-10 | 71.67 |
| 2010-03-09 | 71.67 |
| 2010-03-08 | 72.46 |
| 2010-03-05 | 68.49 |
| 2010-03-04 | 68.09 |
| 2010-03-03 | 68.29 |
| 2010-03-02 | 68.69 |
| 2010-03-01 | 67.10 |
| 2010-02-26 | 62.93 |
| 2010-02-25 | 61.93 |
| 2010-02-24 | 65.31 |
| 2010-02-23 | 64.52 |
| 2010-02-22 | 64.71 |
| 2010-02-19 | 61.93 |
| 2010-02-18 | 63.52 |
| 2010-02-17 | 64.71 |
| 2010-02-12 | 64.52 |
| 2010-02-11 | 61.93 |
| 2010-02-10 | 58.95 |
| 2010-02-09 | 57.56 |
| 2010-02-08 | 54.58 |
| 2010-02-05 | 54.98 |
| 2010-02-04 | 59.35 |
| 2010-02-03 | 60.94 |
| 2010-02-02 | 60.54 |
| 2010-02-01 | 59.15 |
| 2010-01-29 | 56.77 |
| 2010-01-28 | 60.54 |
| 2010-01-27 | 55.18 |
| 2010-01-26 | 55.97 |
| 2010-01-25 | 58.95 |
| 2010-01-22 | 58.55 |
| 2010-01-21 | 62.13 |
| 2010-01-20 | 62.93 |
| 2010-01-19 | 67.89 |
| 2010-01-18 | 66.90 |
| 2010-01-15 | 69.28 |
| 2010-01-14 | 69.28 |
| 2010-01-13 | 71.67 |
| 2010-01-12 | 78.03 |
| 2010-01-11 | 78.03 |
| 2010-01-08 | 77.23 |
| 2010-01-07 | 77.83 |
| 2010-01-06 | 77.03 |
| 2010-01-05 | 76.04 |
| 2010-01-04 | 70.48 |
| 2009-12-31 | 68.89 |
| 2009-12-30 | 68.89 |
| 2009-12-29 | 68.69 |
| 2009-12-28 | 68.89 |
| 2009-12-24 | 69.08 |
| 2009-12-23 | 68.09 |
| 2009-12-22 | 68.69 |
| 2009-12-21 | 68.89 |
| 2009-12-18 | 67.10 |
| 2009-12-17 | 65.71 |
| 2009-12-16 | 66.70 |
| 2009-12-15 | 69.88 |
| 2009-12-14 | 71.87 |
| 2009-12-11 | 69.68 |
| 2009-12-10 | 70.87 |
| 2009-12-09 | 71.47 |
| 2009-12-08 | 71.07 |
| 2009-12-07 | 70.48 |
| 2009-12-04 | 69.88 |
| 2009-12-03 | 70.28 |
| 2009-12-02 | 65.91 |
| 2009-12-01 | 61.73 |
| 2009-11-30 | 61.53 |
| 2009-11-27 | 57.96 |
| 2009-11-26 | 62.53 |
| 2009-11-25 | 63.92 |
| 2009-11-24 | 63.92 |
| 2009-11-23 | 67.10 |
| 2009-11-20 | 67.69 |
| 2009-11-19 | 66.90 |
| 2009-11-18 | 67.50 |
| 2009-11-17 | 66.90 |
| 2009-11-16 | 68.09 |
| 2009-11-13 | 64.71 |
| 2009-11-12 | 63.72 |
| 2009-11-11 | 67.89 |
| 2009-11-10 | 66.50 |
| 2009-11-09 | 70.48 |
| 2009-11-06 | 69.88 |
| 2009-11-05 | 67.89 |
| 2009-11-04 | 72.46 |
| 2009-11-03 | 75.05 |
| 2009-11-02 | 72.07 |
| 2009-10-30 | 75.24 |
| 2009-10-29 | 72.86 |
| 2009-10-28 | 72.86 |
| 2009-10-27 | 75.44 |
| 2009-10-23 | 75.64 |
| 2009-10-22 | 73.65 |
| 2009-10-21 | 72.46 |
| 2009-10-20 | 72.86 |
| 2009-10-19 | 73.46 |
| 2009-10-16 | 72.86 |
| 2009-10-15 | 72.46 |
| 2009-10-14 | 70.87 |
| 2009-10-13 | 73.65 |
| 2009-10-12 | 71.87 |
| 2009-10-09 | 71.87 |
| 2009-10-08 | 69.48 |
| 2009-10-07 | 68.69 |
| 2009-10-06 | 64.71 |
| 2009-10-05 | 64.71 |
| 2009-10-02 | 66.10 |
| 2009-09-30 | 67.89 |
| 2009-09-29 | 66.90 |
| 2009-09-28 | 65.91 |
| 2009-09-25 | 69.28 |
| 2009-09-24 | 68.69 |
| 2009-09-23 | 67.89 |
| 2009-09-22 | 68.89 |
| 2009-09-21 | 67.89 |
| 2009-09-18 | 66.10 |
| 2009-09-17 | 66.50 |
| 2009-09-16 | 62.93 |
| 2009-09-15 | 58.95 |
| 2009-09-14 | 62.13 |
| 2009-09-11 | 62.33 |
| 2009-09-10 | 60.75 |
| 2009-09-09 | 59.57 |
| 2009-09-08 | 60.55 |
| 2009-09-07 | 55.82 |
| 2009-09-04 | 52.27 |
| 2009-09-03 | 49.70 |
| 2009-09-02 | 47.93 |
| 2009-09-01 | 49.90 |
| 2009-08-31 | 49.51 |
| 2009-08-28 | 54.64 |
| 2009-08-27 | 55.03 |
| 2009-08-26 | 53.45 |
| 2009-08-25 | 51.68 |
| 2009-08-24 | 55.42 |
| 2009-08-21 | 56.41 |
| 2009-08-20 | 56.81 |
| 2009-08-19 | 55.82 |
| 2009-08-18 | 55.82 |
| 2009-08-17 | 52.86 |
| 2009-08-14 | 55.82 |
| 2009-08-13 | 54.83 |
| 2009-08-12 | 55.03 |
| 2009-08-11 | 57.40 |
| 2009-08-10 | 56.81 |
| 2009-08-07 | 53.06 |
| 2009-08-06 | 57.79 |
| 2009-08-05 | 56.21 |
| 2009-08-04 | 59.96 |
| 2009-08-03 | 60.36 |
| 2009-07-31 | 62.13 |
| 2009-07-30 | 62.33 |
| 2009-07-29 | 61.14 |
| 2009-07-28 | 61.93 |
| 2009-07-27 | 63.71 |
| 2009-07-24 | 58.78 |
| 2009-07-23 | 60.36 |
| 2009-07-22 | 54.83 |
| 2009-07-21 | 60.36 |
| 2009-07-20 | 55.82 |
| 2009-07-17 | 50.30 |
| 2009-07-16 | 46.94 |
| 2009-07-15 | 44.97 |
| 2009-07-14 | 44.97 |
| 2009-07-13 | 39.65 |
| 2009-07-10 | 39.65 |
| 2009-07-09 | 41.03 |
| 2009-07-08 | 43.20 |
| 2009-07-07 | 40.83 |
| 2009-07-06 | 41.82 |
| 2009-07-03 | 42.01 |
| 2009-07-02 | 40.63 |
| 2009-06-30 | 46.35 |
| 2009-06-29 | 42.21 |
| 2009-06-26 | 39.25 |
| 2009-06-25 | 37.87 |
| 2009-06-24 | 36.10 |
| 2009-06-23 | 33.73 |
| 2009-06-22 | 37.28 |
| 2009-06-19 | 38.07 |
| 2009-06-18 | 35.31 |
| 2009-06-17 | 38.26 |
| 2009-06-16 | 38.66 |
| 2009-06-15 | 41.82 |
| 2009-06-12 | 43.20 |
| 2009-06-11 | 41.42 |
| 2009-06-10 | 41.42 |
| 2009-06-09 | 38.66 |
| 2009-06-08 | 39.05 |
| 2009-06-05 | 46.75 |
| 2009-06-04 | 42.01 |
| 2009-06-03 | 46.55 |
| 2009-06-02 | 42.80 |
| 2009-06-01 | 46.94 |
| 2009-05-29 | 42.21 |
| 2009-05-27 | 38.86 |
| 2009-05-26 | 32.54 |
| 2009-05-25 | 28.99 |
| 2009-05-22 | 24.66 |
| 2009-05-21 | 28.21 |
| 2009-05-20 | 30.57 |
| 2009-05-19 | 31.16 |
| 2009-05-18 | 29.78 |
| 2009-05-15 | 25.84 |
| 2009-05-14 | 23.67 |
| 2009-05-13 | 27.22 |
| 2009-05-12 | 25.05 |
| 2009-05-11 | 23.08 |
| 2009-05-08 | 20.32 |
| 2009-05-07 | 24.85 |
| 2009-05-06 | 23.31 |
| 2009-05-05 | 20.42 |
| 2009-05-04 | 20.42 |
| 2009-04-30 | 10.02 |
| 2009-04-29 | 4.82 |
| 2009-04-28 | 1.54 |
| 2009-04-27 | 1.54 |
| 2009-04-24 | 5.97 |
| 2009-04-23 | 6.36 |
| 2009-04-22 | 3.85 |
| 2009-04-21 | 2.70 |
| 2009-04-20 | 4.82 |
| 2009-04-17 | 5.20 |
| 2009-04-16 | 3.47 |
| 2009-04-15 | 6.55 |
| 2009-04-14 | 9.63 |
| 2009-04-09 | 6.36 |
| 2009-04-08 | 5.01 |
| 2009-04-07 | 6.55 |
| 2009-04-06 | 6.55 |
| 2009-04-03 | 0.77 |
| 2009-04-02 | 0.58 |
| 2009-04-01 | -2.31 |
| 2009-03-31 | -4.05 |
| 2009-03-30 | -4.53 |
| 2009-03-27 | -3.85 |
| 2009-03-26 | -2.70 |
| 2009-03-25 | -5.59 |
| 2009-03-24 | -3.66 |
| 2009-03-23 | -5.78 |
| 2009-03-20 | -11.37 |
| 2009-03-19 | -8.48 |
| 2009-03-18 | -8.48 |
| 2009-03-17 | -7.03 |
| 2009-03-16 | -9.44 |
| 2009-03-13 | -14.93 |
| 2009-03-12 | -15.32 |
| 2009-03-11 | -16.76 |
| 2009-03-10 | -19.56 |
| 2009-03-09 | -20.04 |
| 2009-03-06 | -15.61 |
| 2009-03-05 | -11.27 |
| 2009-03-04 | -9.92 |
| 2009-03-03 | -8.57 |
| 2009-03-02 | -10.40 |
| 2009-02-27 | -7.51 |
| 2009-02-26 | -8.48 |
| 2009-02-25 | -8.48 |
| 2009-02-24 | -8.48 |
| 2009-02-23 | -8.96 |
| 2009-02-20 | -10.89 |
| 2009-02-19 | -8.57 |
| 2009-02-18 | -9.25 |
| 2009-02-17 | -9.83 |
| 2009-02-16 | -8.29 |
| 2009-02-13 | -7.51 |
| 2009-02-12 | -9.92 |
| 2009-02-11 | -8.86 |
| 2009-02-10 | -8.00 |
| 2009-02-09 | -8.57 |
| 2009-02-06 | -8.57 |
| 2009-02-05 | -8.48 |
| 2009-02-04 | -7.51 |
| 2009-02-03 | -7.51 |
| 2009-02-02 | -5.59 |
| 2009-01-30 | -1.93 |
| 2009-01-29 | -3.66 |
| 2009-01-23 | -7.03 |
| 2009-01-22 | -6.36 |
| 2009-01-21 | -7.03 |
| 2009-01-20 | -4.62 |
| 2009-01-19 | -2.70 |
| 2009-01-16 | -3.47 |
| 2009-01-15 | -1.73 |
| 2009-01-14 | 4.05 |
| 2009-01-13 | 1.93 |
| 2009-01-12 | 4.05 |
| 2009-01-09 | 5.01 |
| 2009-01-08 | 3.85 |
| 2009-01-07 | 7.71 |
| 2009-01-06 | 3.85 |
| 2009-01-05 | 1.93 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy