Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-24 | 208.84 |
| 2025-12-23 | 209.56 |
| 2025-12-22 | 205.25 |
| 2025-12-19 | 209.08 |
| 2025-12-18 | 204.77 |
| 2025-12-17 | 206.44 |
| 2025-12-16 | 207.40 |
| 2025-12-15 | 211.72 |
| 2025-12-12 | 214.83 |
| 2025-12-11 | 209.08 |
| 2025-12-10 | 209.08 |
| 2025-12-09 | 208.60 |
| 2025-12-08 | 214.11 |
| 2025-12-05 | 217.71 |
| 2025-12-04 | 220.34 |
| 2025-12-03 | 223.70 |
| 2025-12-02 | 223.93 |
| 2025-12-01 | 222.50 |
| 2025-11-28 | 219.86 |
| 2025-11-27 | 224.65 |
| 2025-11-26 | 223.46 |
| 2025-11-25 | 223.70 |
| 2025-11-24 | 222.50 |
| 2025-11-21 | 221.06 |
| 2025-11-20 | 229.45 |
| 2025-11-19 | 224.41 |
| 2025-11-18 | 226.33 |
| 2025-11-17 | 233.28 |
| 2025-11-14 | 237.83 |
| 2025-11-13 | 240.23 |
| 2025-11-12 | 235.44 |
| 2025-11-11 | 228.73 |
| 2025-11-10 | 226.09 |
| 2025-11-07 | 219.62 |
| 2025-11-06 | 216.03 |
| 2025-11-05 | 211.00 |
| 2025-11-04 | 212.91 |
| 2025-11-03 | 210.52 |
| 2025-10-31 | 207.64 |
| 2025-10-30 | 206.68 |
| 2025-10-28 | 211.96 |
| 2025-10-27 | 213.15 |
| 2025-10-24 | 216.99 |
| 2025-10-23 | 213.15 |
| 2025-10-22 | 214.59 |
| 2025-10-21 | 213.87 |
| 2025-10-20 | 214.59 |
| 2025-10-17 | 207.40 |
| 2025-10-16 | 208.60 |
| 2025-10-15 | 208.60 |
| 2025-10-14 | 211.00 |
| 2025-10-13 | 213.87 |
| 2025-10-10 | 212.91 |
| 2025-10-09 | 211.72 |
| 2025-10-08 | 206.20 |
| 2025-10-06 | 205.97 |
| 2025-10-03 | 209.80 |
| 2025-10-02 | 211.48 |
| 2025-09-30 | 216.03 |
| 2025-09-29 | 219.38 |
| 2025-09-26 | 216.27 |
| 2025-09-25 | 219.86 |
| 2025-09-24 | 219.86 |
| 2025-09-23 | 220.10 |
| 2025-09-22 | 223.22 |
| 2025-09-19 | 225.61 |
| 2025-09-18 | 225.37 |
| 2025-09-17 | 227.53 |
| 2025-09-16 | 229.92 |
| 2025-09-15 | 226.57 |
| 2025-09-12 | 227.29 |
| 2025-09-11 | 227.53 |
| 2025-09-10 | 226.09 |
| 2025-09-09 | 222.02 |
| 2025-09-08 | 219.90 |
| 2025-09-05 | 216.85 |
| 2025-09-04 | 212.85 |
| 2025-09-03 | 213.32 |
| 2025-09-02 | 218.49 |
| 2025-09-01 | 217.08 |
| 2025-08-29 | 213.79 |
| 2025-08-28 | 213.79 |
| 2025-08-27 | 214.50 |
| 2025-08-26 | 218.26 |
| 2025-08-25 | 221.31 |
| 2025-08-22 | 220.61 |
| 2025-08-21 | 219.67 |
| 2025-08-20 | 218.73 |
| 2025-08-19 | 220.61 |
| 2025-08-18 | 218.96 |
| 2025-08-15 | 218.49 |
| 2025-08-14 | 222.25 |
| 2025-08-13 | 223.66 |
| 2025-08-12 | 217.32 |
| 2025-08-11 | 217.32 |
| 2025-08-08 | 220.61 |
| 2025-08-07 | 219.67 |
| 2025-08-06 | 225.54 |
| 2025-08-05 | 231.19 |
| 2025-08-04 | 230.71 |
| 2025-08-01 | 229.54 |
| 2025-07-31 | 234.01 |
| 2025-07-30 | 242.23 |
| 2025-07-29 | 245.29 |
| 2025-07-28 | 239.18 |
| 2025-07-25 | 237.30 |
| 2025-07-24 | 239.41 |
| 2025-07-23 | 238.94 |
| 2025-07-22 | 235.89 |
| 2025-07-21 | 231.66 |
| 2025-07-18 | 228.36 |
| 2025-07-17 | 231.66 |
| 2025-07-16 | 225.31 |
| 2025-07-15 | 226.25 |
| 2025-07-14 | 225.54 |
| 2025-07-11 | 224.37 |
| 2025-07-10 | 223.19 |
| 2025-07-09 | 224.37 |
| 2025-07-08 | 222.72 |
| 2025-07-07 | 228.13 |
| 2025-07-04 | 232.83 |
| 2025-07-03 | 231.66 |
| 2025-07-02 | 231.19 |
| 2025-06-30 | 216.14 |
| 2025-06-27 | 215.20 |
| 2025-06-26 | 219.90 |
| 2025-06-25 | 220.61 |
| 2025-06-24 | 216.14 |
| 2025-06-23 | 214.50 |
| 2025-06-20 | 208.86 |
| 2025-06-19 | 211.21 |
| 2025-06-18 | 221.08 |
| 2025-06-17 | 218.96 |
| 2025-06-16 | 222.96 |
| 2025-06-13 | 222.96 |
| 2025-06-12 | 219.43 |
| 2025-06-11 | 222.02 |
| 2025-06-10 | 224.37 |
| 2025-06-09 | 218.96 |
| 2025-06-06 | 216.85 |
| 2025-06-05 | 215.91 |
| 2025-06-04 | 214.50 |
| 2025-06-03 | 215.91 |
| 2025-06-02 | 209.33 |
| 2025-05-30 | 214.26 |
| 2025-05-29 | 215.20 |
| 2025-05-28 | 214.50 |
| 2025-05-27 | 213.56 |
| 2025-05-26 | 214.26 |
| 2025-05-23 | 216.85 |
| 2025-05-22 | 218.49 |
| 2025-05-21 | 223.90 |
| 2025-05-20 | 222.25 |
| 2025-05-19 | 220.14 |
| 2025-05-16 | 218.73 |
| 2025-05-15 | 227.66 |
| 2025-05-14 | 228.83 |
| 2025-05-13 | 228.13 |
| 2025-05-12 | 229.07 |
| 2025-05-09 | 229.07 |
| 2025-05-08 | 225.54 |
| 2025-05-07 | 223.66 |
| 2025-05-06 | 222.96 |
| 2025-05-02 | 221.55 |
| 2025-04-30 | 215.44 |
| 2025-04-29 | 210.50 |
| 2025-04-28 | 207.92 |
| 2025-04-25 | 208.86 |
| 2025-04-24 | 202.04 |
| 2025-04-23 | 204.15 |
| 2025-04-22 | 203.21 |
| 2025-04-17 | 201.57 |
| 2025-04-16 | 198.51 |
| 2025-04-15 | 200.39 |
| 2025-04-14 | 197.34 |
| 2025-04-11 | 190.76 |
| 2025-04-10 | 195.22 |
| 2025-04-09 | 186.53 |
| 2025-04-08 | 193.34 |
| 2025-04-07 | 198.12 |
| 2025-04-03 | 213.13 |
| 2025-04-02 | 213.81 |
| 2025-04-01 | 212.22 |
| 2025-03-31 | 211.99 |
| 2025-03-28 | 216.76 |
| 2025-03-27 | 213.81 |
| 2025-03-26 | 216.31 |
| 2025-03-25 | 214.49 |
| 2025-03-24 | 216.08 |
| 2025-03-21 | 211.53 |
| 2025-03-20 | 219.72 |
| 2025-03-19 | 216.31 |
| 2025-03-18 | 216.99 |
| 2025-03-17 | 207.67 |
| 2025-03-14 | 213.35 |
| 2025-03-13 | 214.04 |
| 2025-03-12 | 232.91 |
| 2025-03-11 | 232.91 |
| 2025-03-10 | 226.77 |
| 2025-03-07 | 212.44 |
| 2025-03-06 | 213.13 |
| 2025-03-05 | 204.26 |
| 2025-03-04 | 199.94 |
| 2025-03-03 | 197.44 |
| 2025-02-28 | 193.57 |
| 2025-02-27 | 196.98 |
| 2025-02-26 | 199.03 |
| 2025-02-25 | 194.93 |
| 2025-02-24 | 194.93 |
| 2025-02-21 | 187.66 |
| 2025-02-20 | 188.79 |
| 2025-02-19 | 188.79 |
| 2025-02-18 | 186.07 |
| 2025-02-17 | 199.25 |
| 2025-02-14 | 196.53 |
| 2025-02-13 | 192.43 |
| 2025-02-12 | 185.84 |
| 2025-02-11 | 188.34 |
| 2025-02-10 | 191.52 |
| 2025-02-07 | 196.53 |
| 2025-02-06 | 199.03 |
| 2025-02-05 | 196.75 |
| 2025-02-04 | 205.62 |
| 2025-02-03 | 206.53 |
| 2025-01-28 | 206.53 |
| 2025-01-27 | 212.44 |
| 2025-01-24 | 211.99 |
| 2025-01-23 | 211.99 |
| 2025-01-22 | 211.76 |
| 2025-01-21 | 214.49 |
| 2025-01-20 | 214.94 |
| 2025-01-17 | 219.04 |
| 2025-01-16 | 208.81 |
| 2025-01-15 | 213.58 |
| 2025-01-14 | 213.13 |
| 2025-01-13 | 210.17 |
| 2025-01-10 | 211.76 |
| 2025-01-09 | 206.76 |
| 2025-01-08 | 208.35 |
| 2025-01-07 | 212.44 |
| 2025-01-06 | 212.67 |
| 2025-01-03 | 217.22 |
| 2025-01-02 | 216.31 |
| 2024-12-31 | 220.40 |
| 2024-12-30 | 224.04 |
| 2024-12-27 | 220.86 |
| 2024-12-24 | 218.36 |
| 2024-12-23 | 218.13 |
| 2024-12-20 | 213.81 |
| 2024-12-19 | 215.17 |
| 2024-12-18 | 216.08 |
| 2024-12-17 | 209.94 |
| 2024-12-16 | 209.26 |
| 2024-12-13 | 216.76 |
| 2024-12-12 | 216.54 |
| 2024-12-11 | 215.63 |
| 2024-12-10 | 216.31 |
| 2024-12-09 | 214.26 |
| 2024-12-06 | 212.90 |
| 2024-12-05 | 207.21 |
| 2024-12-04 | 204.94 |
| 2024-12-03 | 204.26 |
| 2024-12-02 | 198.12 |
| 2024-11-29 | 191.30 |
| 2024-11-28 | 191.98 |
| 2024-11-27 | 193.80 |
| 2024-11-26 | 192.43 |
| 2024-11-25 | 184.93 |
| 2024-11-22 | 191.07 |
| 2024-11-21 | 194.71 |
| 2024-11-20 | 194.71 |
| 2024-11-19 | 198.12 |
| 2024-11-18 | 196.75 |
| 2024-11-15 | 193.80 |
| 2024-11-14 | 189.70 |
| 2024-11-13 | 203.80 |
| 2024-11-12 | 203.80 |
| 2024-11-11 | 198.34 |
| 2024-11-08 | 199.94 |
| 2024-11-07 | 203.57 |
| 2024-11-06 | 200.16 |
| 2024-11-05 | 203.80 |
| 2024-11-04 | 199.48 |
| 2024-11-01 | 200.39 |
| 2024-10-31 | 197.21 |
| 2024-10-30 | 196.53 |
| 2024-10-29 | 196.07 |
| 2024-10-28 | 196.07 |
| 2024-10-25 | 195.16 |
| 2024-10-24 | 194.48 |
| 2024-10-23 | 195.16 |
| 2024-10-22 | 194.48 |
| 2024-10-21 | 192.89 |
| 2024-10-18 | 194.48 |
| 2024-10-17 | 189.02 |
| 2024-10-16 | 191.30 |
| 2024-10-15 | 189.25 |
| 2024-10-14 | 192.21 |
| 2024-10-10 | 193.80 |
| 2024-10-09 | 189.25 |
| 2024-10-08 | 195.84 |
| 2024-10-07 | 219.49 |
| 2024-10-04 | 217.90 |
| 2024-10-03 | 212.22 |
| 2024-10-02 | 209.71 |
| 2024-09-30 | 201.98 |
| 2024-09-27 | 195.84 |
| 2024-09-26 | 194.48 |
| 2024-09-25 | 196.30 |
| 2024-09-24 | 191.30 |
| 2024-09-23 | 187.66 |
| 2024-09-20 | 188.79 |
| 2024-09-19 | 184.02 |
| 2024-09-17 | 183.11 |
| 2024-09-16 | 183.11 |
| 2024-09-13 | 181.97 |
| 2024-09-12 | 174.92 |
| 2024-09-11 | 178.11 |
| 2024-09-10 | 177.20 |
| 2024-09-09 | 181.65 |
| 2024-09-05 | 187.67 |
| 2024-09-04 | 186.78 |
| 2024-09-03 | 191.46 |
| 2024-09-02 | 195.91 |
| 2024-08-30 | 195.02 |
| 2024-08-29 | 199.70 |
| 2024-08-28 | 195.47 |
| 2024-08-27 | 195.47 |
| 2024-08-26 | 194.13 |
| 2024-08-23 | 189.01 |
| 2024-08-22 | 188.56 |
| 2024-08-21 | 186.56 |
| 2024-08-20 | 187.00 |
| 2024-08-19 | 189.01 |
| 2024-08-16 | 186.11 |
| 2024-08-15 | 186.11 |
| 2024-08-14 | 191.90 |
| 2024-08-13 | 191.01 |
| 2024-08-12 | 200.59 |
| 2024-08-09 | 209.28 |
| 2024-08-08 | 209.95 |
| 2024-08-07 | 213.29 |
| 2024-08-06 | 203.94 |
| 2024-08-05 | 194.80 |
| 2024-08-02 | 195.91 |
| 2024-08-01 | 198.37 |
| 2024-07-31 | 200.15 |
| 2024-07-30 | 200.59 |
| 2024-07-29 | 205.27 |
| 2024-07-26 | 203.27 |
| 2024-07-25 | 206.39 |
| 2024-07-24 | 210.18 |
| 2024-07-23 | 213.07 |
| 2024-07-22 | 210.62 |
| 2024-07-19 | 209.06 |
| 2024-07-18 | 214.19 |
| 2024-07-17 | 213.74 |
| 2024-07-16 | 211.74 |
| 2024-07-15 | 214.85 |
| 2024-07-12 | 219.09 |
| 2024-07-11 | 215.08 |
| 2024-07-10 | 212.85 |
| 2024-07-09 | 225.55 |
| 2024-07-08 | 227.11 |
| 2024-07-05 | 225.33 |
| 2024-07-04 | 226.00 |
| 2024-07-03 | 214.85 |
| 2024-07-02 | 209.06 |
| 2024-06-28 | 207.50 |
| 2024-06-27 | 207.95 |
| 2024-06-26 | 206.61 |
| 2024-06-25 | 211.51 |
| 2024-06-24 | 209.73 |
| 2024-06-21 | 202.38 |
| 2024-06-20 | 207.28 |
| 2024-06-19 | 207.72 |
| 2024-06-18 | 205.50 |
| 2024-06-17 | 207.72 |
| 2024-06-14 | 212.40 |
| 2024-06-13 | 212.40 |
| 2024-06-12 | 193.69 |
| 2024-06-11 | 193.46 |
| 2024-06-07 | 204.60 |
| 2024-06-06 | 206.39 |
| 2024-06-05 | 207.28 |
| 2024-06-04 | 208.84 |
| 2024-06-03 | 204.38 |
| 2024-05-31 | 202.82 |
| 2024-05-30 | 200.59 |
| 2024-05-29 | 206.83 |
| 2024-05-28 | 205.94 |
| 2024-05-27 | 206.61 |
| 2024-05-24 | 206.83 |
| 2024-05-23 | 212.18 |
| 2024-05-22 | 216.86 |
| 2024-05-21 | 209.73 |
| 2024-05-20 | 214.19 |
| 2024-05-17 | 206.61 |
| 2024-05-16 | 209.06 |
| 2024-05-14 | 208.84 |
| 2024-05-13 | 210.18 |
| 2024-05-10 | 209.06 |
| 2024-05-09 | 202.82 |
| 2024-05-08 | 197.03 |
| 2024-05-07 | 206.61 |
| 2024-05-06 | 205.27 |
| 2024-05-03 | 201.93 |
| 2024-05-02 | 193.69 |
| 2024-04-30 | 196.36 |
| 2024-04-29 | 190.12 |
| 2024-04-26 | 190.12 |
| 2024-04-25 | 182.54 |
| 2024-04-24 | 178.53 |
| 2024-04-23 | 174.30 |
| 2024-04-22 | 174.08 |
| 2024-04-19 | 170.96 |
| 2024-04-18 | 170.73 |
| 2024-04-17 | 169.62 |
| 2024-04-16 | 167.17 |
| 2024-04-15 | 170.73 |
| 2024-04-12 | 169.62 |
| 2024-04-11 | 173.41 |
| 2024-04-10 | 180.32 |
| 2024-04-09 | 180.09 |
| 2024-04-08 | 177.93 |
| 2024-04-05 | 176.42 |
| 2024-04-03 | 178.37 |
| 2024-04-02 | 180.74 |
| 2024-03-28 | 178.15 |
| 2024-03-27 | 177.07 |
| 2024-03-26 | 177.72 |
| 2024-03-25 | 173.83 |
| 2024-03-22 | 172.75 |
| 2024-03-21 | 178.15 |
| 2024-03-20 | 174.26 |
| 2024-03-19 | 180.31 |
| 2024-03-18 | 175.13 |
| 2024-03-15 | 186.79 |
| 2024-03-14 | 190.24 |
| 2024-03-13 | 187.22 |
| 2024-03-12 | 178.58 |
| 2024-03-11 | 176.85 |
| 2024-03-08 | 174.91 |
| 2024-03-07 | 174.05 |
| 2024-03-06 | 165.41 |
| 2024-03-05 | 170.16 |
| 2024-03-04 | 167.35 |
| 2024-03-01 | 171.02 |
| 2024-02-29 | 180.31 |
| 2024-02-28 | 177.07 |
| 2024-02-27 | 174.26 |
| 2024-02-26 | 173.61 |
| 2024-02-23 | 175.99 |
| 2024-02-22 | 177.07 |
| 2024-02-21 | 173.83 |
| 2024-02-20 | 172.75 |
| 2024-02-19 | 172.97 |
| 2024-02-16 | 172.54 |
| 2024-02-15 | 163.47 |
| 2024-02-14 | 163.47 |
| 2024-02-09 | 163.68 |
| 2024-02-08 | 166.49 |
| 2024-02-07 | 166.06 |
| 2024-02-06 | 164.54 |
| 2024-02-05 | 162.82 |
| 2024-02-02 | 163.90 |
| 2024-02-01 | 164.54 |
| 2024-01-31 | 161.31 |
| 2024-01-30 | 159.15 |
| 2024-01-29 | 167.78 |
| 2024-01-26 | 170.38 |
| 2024-01-25 | 166.92 |
| 2024-01-24 | 168.22 |
| 2024-01-23 | 162.39 |
| 2024-01-22 | 163.68 |
| 2024-01-19 | 168.86 |
| 2024-01-18 | 166.92 |
| 2024-01-17 | 167.35 |
| 2024-01-16 | 174.26 |
| 2024-01-15 | 174.26 |
| 2024-01-12 | 174.91 |
| 2024-01-11 | 176.21 |
| 2024-01-10 | 178.37 |
| 2024-01-09 | 183.55 |
| 2024-01-08 | 180.53 |
| 2024-01-05 | 182.90 |
| 2024-01-04 | 182.47 |
| 2024-01-03 | 182.25 |
| 2024-01-02 | 182.25 |
| 2023-12-29 | 185.49 |
| 2023-12-28 | 182.25 |
| 2023-12-27 | 183.12 |
| 2023-12-22 | 175.34 |
| 2023-12-21 | 169.30 |
| 2023-12-20 | 167.78 |
| 2023-12-19 | 170.59 |
| 2023-12-18 | 166.27 |
| 2023-12-15 | 166.49 |
| 2023-12-14 | 159.15 |
| 2023-12-13 | 153.53 |
| 2023-12-12 | 154.39 |
| 2023-12-11 | 152.88 |
| 2023-12-08 | 149.43 |
| 2023-12-07 | 150.72 |
| 2023-12-06 | 157.85 |
| 2023-12-05 | 120.06 |
| 2023-12-04 | 118.55 |
| 2023-12-01 | 123.95 |
| 2023-11-30 | 118.98 |
| 2023-11-29 | 120.27 |
| 2023-11-28 | 125.24 |
| 2023-11-27 | 126.75 |
| 2023-11-24 | 128.70 |
| 2023-11-23 | 126.54 |
| 2023-11-22 | 129.13 |
| 2023-11-21 | 120.71 |
| 2023-11-20 | 118.11 |
| 2023-11-17 | 116.39 |
| 2023-11-16 | 118.98 |
| 2023-11-15 | 122.00 |
| 2023-11-14 | 114.23 |
| 2023-11-13 | 113.80 |
| 2023-11-10 | 115.52 |
| 2023-11-09 | 112.28 |
| 2023-11-08 | 112.28 |
| 2023-11-07 | 112.50 |
| 2023-11-06 | 120.27 |
| 2023-11-03 | 120.06 |
| 2023-11-02 | 115.52 |
| 2023-11-01 | 113.15 |
| 2023-10-31 | 116.39 |
| 2023-10-30 | 117.68 |
| 2023-10-27 | 120.06 |
| 2023-10-26 | 111.42 |
| 2023-10-25 | 111.42 |
| 2023-10-24 | 116.82 |
| 2023-10-20 | 117.03 |
| 2023-10-19 | 119.19 |
| 2023-10-18 | 127.62 |
| 2023-10-17 | 127.83 |
| 2023-10-16 | 129.56 |
| 2023-10-13 | 134.74 |
| 2023-10-12 | 139.28 |
| 2023-10-11 | 136.04 |
| 2023-10-10 | 132.58 |
| 2023-10-09 | 133.23 |
| 2023-10-06 | 131.94 |
| 2023-10-05 | 128.26 |
| 2023-10-04 | 124.59 |
| 2023-10-03 | 127.62 |
| 2023-09-29 | 128.26 |
| 2023-09-28 | 124.16 |
| 2023-09-27 | 126.32 |
| 2023-09-26 | 129.99 |
| 2023-09-25 | 138.20 |
| 2023-09-22 | 141.87 |
| 2023-09-21 | 137.12 |
| 2023-09-20 | 140.14 |
| 2023-09-19 | 145.11 |
| 2023-09-18 | 138.41 |
| 2023-09-15 | 146.62 |
| 2023-09-14 | 146.62 |
| 2023-09-13 | 144.89 |
| 2023-09-12 | 146.40 |
| 2023-09-11 | 145.14 |
| 2023-09-07 | 144.92 |
| 2023-09-06 | 137.52 |
| 2023-09-05 | 133.93 |
| 2023-09-04 | 132.66 |
| 2023-08-31 | 139.34 |
| 2023-08-30 | 139.71 |
| 2023-08-29 | 141.19 |
| 2023-08-28 | 139.34 |
| 2023-08-25 | 141.74 |
| 2023-08-24 | 142.30 |
| 2023-08-23 | 133.98 |
| 2023-08-22 | 129.54 |
| 2023-08-21 | 126.21 |
| 2023-08-18 | 133.79 |
| 2023-08-17 | 135.46 |
| 2023-08-16 | 133.05 |
| 2023-08-15 | 138.23 |
| 2023-08-14 | 140.27 |
| 2023-08-11 | 145.07 |
| 2023-08-10 | 146.92 |
| 2023-08-09 | 144.15 |
| 2023-08-08 | 138.60 |
| 2023-08-07 | 138.97 |
| 2023-08-04 | 134.90 |
| 2023-08-03 | 135.46 |
| 2023-08-02 | 135.09 |
| 2023-08-01 | 138.23 |
| 2023-07-31 | 140.27 |
| 2023-07-28 | 144.33 |
| 2023-07-27 | 144.52 |
| 2023-07-26 | 139.34 |
| 2023-07-25 | 137.12 |
| 2023-07-24 | 137.31 |
| 2023-07-21 | 137.31 |
| 2023-07-20 | 133.05 |
| 2023-07-19 | 130.09 |
| 2023-07-18 | 128.43 |
| 2023-07-14 | 131.02 |
| 2023-07-13 | 127.87 |
| 2023-07-12 | 124.54 |
| 2023-07-11 | 120.66 |
| 2023-07-10 | 119.73 |
| 2023-07-07 | 121.40 |
| 2023-07-06 | 121.95 |
| 2023-07-05 | 124.17 |
| 2023-07-04 | 123.80 |
| 2023-07-03 | 125.10 |
| 2023-06-30 | 122.14 |
| 2023-06-29 | 123.43 |
| 2023-06-28 | 114.00 |
| 2023-06-27 | 106.42 |
| 2023-06-26 | 98.46 |
| 2023-06-23 | 93.65 |
| 2023-06-21 | 97.35 |
| 2023-06-20 | 95.50 |
| 2023-06-19 | 96.61 |
| 2023-06-16 | 100.68 |
| 2023-06-15 | 98.65 |
| 2023-06-14 | 98.09 |
| 2023-06-13 | 101.05 |
| 2023-06-12 | 99.39 |
| 2023-06-09 | 99.76 |
| 2023-06-08 | 101.05 |
| 2023-06-07 | 100.87 |
| 2023-06-06 | 103.83 |
| 2023-06-05 | 104.20 |
| 2023-06-02 | 99.76 |
| 2023-06-01 | 93.10 |
| 2023-05-31 | 93.47 |
| 2023-05-30 | 95.87 |
| 2023-05-29 | 98.83 |
| 2023-05-25 | 96.98 |
| 2023-05-24 | 99.57 |
| 2023-05-23 | 104.01 |
| 2023-05-22 | 108.82 |
| 2023-05-19 | 109.19 |
| 2023-05-18 | 106.79 |
| 2023-05-17 | 107.16 |
| 2023-05-16 | 113.45 |
| 2023-05-15 | 114.37 |
| 2023-05-12 | 115.48 |
| 2023-05-11 | 118.44 |
| 2023-05-10 | 121.95 |
| 2023-05-09 | 122.69 |
| 2023-05-08 | 128.80 |
| 2023-05-05 | 127.32 |
| 2023-05-04 | 128.24 |
| 2023-05-03 | 123.99 |
| 2023-05-02 | 124.17 |
| 2023-04-28 | 129.72 |
| 2023-04-27 | 128.80 |
| 2023-04-26 | 123.62 |
| 2023-04-25 | 112.89 |
| 2023-04-24 | 115.48 |
| 2023-04-21 | 116.41 |
| 2023-04-20 | 116.22 |
| 2023-04-19 | 115.48 |
| 2023-04-18 | 117.51 |
| 2023-04-17 | 116.78 |
| 2023-04-14 | 115.30 |
| 2023-04-13 | 115.30 |
| 2023-04-12 | 116.22 |
| 2023-04-11 | 115.11 |
| 2023-04-06 | 114.21 |
| 2023-04-04 | 117.08 |
| 2023-04-03 | 114.57 |
| 2023-03-31 | 116.19 |
| 2023-03-30 | 116.19 |
| 2023-03-29 | 114.39 |
| 2023-03-28 | 116.19 |
| 2023-03-27 | 114.39 |
| 2023-03-24 | 113.68 |
| 2023-03-23 | 115.83 |
| 2023-03-22 | 120.85 |
| 2023-03-21 | 117.98 |
| 2023-03-20 | 115.29 |
| 2023-03-17 | 117.08 |
| 2023-03-16 | 114.39 |
| 2023-03-15 | 117.08 |
| 2023-03-14 | 111.35 |
| 2023-03-13 | 111.17 |
| 2023-03-10 | 114.75 |
| 2023-03-09 | 127.30 |
| 2023-03-08 | 134.29 |
| 2023-03-07 | 139.49 |
| 2023-03-06 | 137.52 |
| 2023-03-03 | 136.62 |
| 2023-03-02 | 134.65 |
| 2023-03-01 | 127.84 |
| 2023-02-28 | 129.45 |
| 2023-02-27 | 134.47 |
| 2023-02-24 | 131.78 |
| 2023-02-23 | 135.19 |
| 2023-02-22 | 140.57 |
| 2023-02-21 | 138.77 |
| 2023-02-20 | 139.49 |
| 2023-02-17 | 136.80 |
| 2023-02-16 | 135.37 |
| 2023-02-15 | 134.47 |
| 2023-02-14 | 138.59 |
| 2023-02-13 | 137.34 |
| 2023-02-10 | 139.85 |
| 2023-02-09 | 137.34 |
| 2023-02-08 | 137.88 |
| 2023-02-07 | 131.24 |
| 2023-02-06 | 133.57 |
| 2023-02-03 | 136.26 |
| 2023-02-02 | 143.25 |
| 2023-02-01 | 154.55 |
| 2023-01-31 | 157.42 |
| 2023-01-30 | 155.98 |
| 2023-01-27 | 158.13 |
| 2023-01-26 | 158.13 |
| 2023-01-20 | 158.85 |
| 2023-01-19 | 153.83 |
| 2023-01-18 | 151.50 |
| 2023-01-17 | 152.58 |
| 2023-01-16 | 149.71 |
| 2023-01-13 | 144.87 |
| 2023-01-12 | 144.33 |
| 2023-01-11 | 141.64 |
| 2023-01-10 | 141.10 |
| 2023-01-09 | 137.52 |
| 2023-01-06 | 136.80 |
| 2023-01-05 | 137.34 |
| 2023-01-04 | 139.67 |
| 2023-01-03 | 139.13 |
| 2022-12-30 | 146.30 |
| 2022-12-29 | 143.43 |
| 2022-12-28 | 149.71 |
| 2022-12-23 | 145.23 |
| 2022-12-22 | 144.51 |
| 2022-12-21 | 137.52 |
| 2022-12-20 | 137.88 |
| 2022-12-19 | 134.83 |
| 2022-12-16 | 135.90 |
| 2022-12-15 | 136.98 |
| 2022-12-14 | 140.57 |
| 2022-12-13 | 141.64 |
| 2022-12-12 | 129.45 |
| 2022-12-09 | 130.17 |
| 2022-12-08 | 118.70 |
| 2022-12-07 | 114.21 |
| 2022-12-06 | 117.80 |
| 2022-12-05 | 115.11 |
| 2022-12-02 | 114.39 |
| 2022-12-01 | 119.41 |
| 2022-11-30 | 118.87 |
| 2022-11-29 | 115.83 |
| 2022-11-28 | 112.78 |
| 2022-11-25 | 114.21 |
| 2022-11-24 | 115.11 |
| 2022-11-23 | 114.75 |
| 2022-11-22 | 116.72 |
| 2022-11-21 | 116.54 |
| 2022-11-18 | 117.80 |
| 2022-11-17 | 115.47 |
| 2022-11-16 | 118.34 |
| 2022-11-15 | 117.80 |
| 2022-11-14 | 113.14 |
| 2022-11-11 | 111.88 |
| 2022-11-10 | 100.59 |
| 2022-11-09 | 100.95 |
| 2022-11-08 | 100.77 |
| 2022-11-07 | 101.13 |
| 2022-11-04 | 96.83 |
| 2022-11-03 | 90.55 |
| 2022-11-02 | 94.67 |
| 2022-11-01 | 93.06 |
| 2022-10-31 | 86.25 |
| 2022-10-28 | 88.40 |
| 2022-10-27 | 90.19 |
| 2022-10-26 | 90.37 |
| 2022-10-25 | 95.75 |
| 2022-10-24 | 100.59 |
| 2022-10-21 | 107.40 |
| 2022-10-20 | 109.02 |
| 2022-10-19 | 104.71 |
| 2022-10-18 | 104.18 |
| 2022-10-17 | 98.80 |
| 2022-10-14 | 98.44 |
| 2022-10-13 | 106.15 |
| 2022-10-12 | 107.22 |
| 2022-10-11 | 107.94 |
| 2022-10-10 | 107.04 |
| 2022-10-07 | 110.63 |
| 2022-10-06 | 112.78 |
| 2022-10-05 | 109.91 |
| 2022-10-03 | 109.73 |
| 2022-09-30 | 110.63 |
| 2022-09-29 | 108.30 |
| 2022-09-28 | 107.76 |
| 2022-09-27 | 114.93 |
| 2022-09-26 | 111.53 |
| 2022-09-23 | 112.96 |
| 2022-09-22 | 113.50 |
| 2022-09-21 | 114.21 |
| 2022-09-20 | 111.88 |
| 2022-09-19 | 100.41 |
| 2022-09-16 | 98.08 |
| 2022-09-15 | 97.36 |
| 2022-09-14 | 97.54 |
| 2022-09-13 | 102.92 |
| 2022-09-09 | 98.08 |
| 2022-09-08 | 94.14 |
| 2022-09-07 | 93.42 |
| 2022-09-06 | 93.06 |
| 2022-09-05 | 92.36 |
| 2022-09-02 | 92.36 |
| 2022-09-01 | 92.01 |
| 2022-08-31 | 90.78 |
| 2022-08-30 | 94.99 |
| 2022-08-29 | 94.64 |
| 2022-08-26 | 97.98 |
| 2022-08-25 | 93.59 |
| 2022-08-24 | 93.94 |
| 2022-08-23 | 95.17 |
| 2022-08-22 | 98.68 |
| 2022-08-19 | 96.57 |
| 2022-08-18 | 89.02 |
| 2022-08-17 | 91.13 |
| 2022-08-16 | 88.15 |
| 2022-08-15 | 87.45 |
| 2022-08-12 | 84.81 |
| 2022-08-11 | 75.16 |
| 2022-08-10 | 58.66 |
| 2022-08-09 | 60.24 |
| 2022-08-08 | 58.84 |
| 2022-08-05 | 59.19 |
| 2022-08-04 | 54.80 |
| 2022-08-03 | 51.82 |
| 2022-08-02 | 51.64 |
| 2022-08-01 | 55.15 |
| 2022-07-29 | 56.73 |
| 2022-07-28 | 57.26 |
| 2022-07-27 | 56.91 |
| 2022-07-26 | 58.66 |
| 2022-07-25 | 56.03 |
| 2022-07-22 | 57.43 |
| 2022-07-21 | 57.43 |
| 2022-07-20 | 59.36 |
| 2022-07-19 | 58.66 |
| 2022-07-18 | 60.77 |
| 2022-07-15 | 58.13 |
| 2022-07-14 | 60.77 |
| 2022-07-13 | 62.17 |
| 2022-07-12 | 62.52 |
| 2022-07-11 | 63.22 |
| 2022-07-08 | 62.52 |
| 2022-07-07 | 61.47 |
| 2022-07-06 | 62.00 |
| 2022-07-05 | 65.68 |
| 2022-07-04 | 63.05 |
| 2022-06-30 | 64.10 |
| 2022-06-29 | 66.03 |
| 2022-06-28 | 66.73 |
| 2022-06-27 | 64.10 |
| 2022-06-24 | 62.17 |
| 2022-06-23 | 61.12 |
| 2022-06-22 | 59.19 |
| 2022-06-21 | 58.31 |
| 2022-06-20 | 56.38 |
| 2022-06-17 | 57.08 |
| 2022-06-16 | 61.82 |
| 2022-06-15 | 63.75 |
| 2022-06-14 | 67.79 |
| 2022-06-13 | 68.67 |
| 2022-06-10 | 70.60 |
| 2022-06-09 | 71.82 |
| 2022-06-08 | 72.18 |
| 2022-06-07 | 70.60 |
| 2022-06-06 | 72.18 |
| 2022-06-02 | 70.07 |
| 2022-06-01 | 69.54 |
| 2022-05-31 | 67.44 |
| 2022-05-30 | 64.63 |
| 2022-05-27 | 63.22 |
| 2022-05-26 | 60.94 |
| 2022-05-25 | 60.42 |
| 2022-05-24 | 58.66 |
| 2022-05-23 | 59.54 |
| 2022-05-20 | 59.89 |
| 2022-05-19 | 57.43 |
| 2022-05-18 | 58.13 |
| 2022-05-17 | 57.78 |
| 2022-05-16 | 54.98 |
| 2022-05-13 | 54.62 |
| 2022-05-12 | 51.64 |
| 2022-05-11 | 53.05 |
| 2022-05-10 | 53.92 |
| 2022-05-06 | 57.08 |
| 2022-05-05 | 60.77 |
| 2022-05-04 | 62.35 |
| 2022-05-03 | 57.26 |
| 2022-04-29 | 57.61 |
| 2022-04-28 | 58.84 |
| 2022-04-27 | 51.64 |
| 2022-04-26 | 52.69 |
| 2022-04-25 | 53.75 |
| 2022-04-22 | 56.20 |
| 2022-04-21 | 57.08 |
| 2022-04-20 | 57.08 |
| 2022-04-19 | 57.78 |
| 2022-04-14 | 60.24 |
| 2022-04-13 | 57.61 |
| 2022-04-12 | 58.31 |
| 2022-04-11 | 57.43 |
| 2022-04-08 | 60.42 |
| 2022-04-07 | 62.00 |
| 2022-04-06 | 65.16 |
| 2022-04-04 | 66.21 |
| 2022-04-01 | 64.68 |
| 2022-03-31 | 62.64 |
| 2022-03-30 | 63.15 |
| 2022-03-29 | 59.93 |
| 2022-03-28 | 60.27 |
| 2022-03-25 | 59.93 |
| 2022-03-24 | 61.29 |
| 2022-03-23 | 61.29 |
| 2022-03-22 | 62.13 |
| 2022-03-21 | 59.25 |
| 2022-03-18 | 57.21 |
| 2022-03-17 | 54.15 |
| 2022-03-16 | 43.29 |
| 2022-03-15 | 40.91 |
| 2022-03-14 | 47.36 |
| 2022-03-11 | 49.57 |
| 2022-03-10 | 53.81 |
| 2022-03-09 | 43.46 |
| 2022-03-08 | 38.03 |
| 2022-03-07 | 43.29 |
| 2022-03-04 | 47.70 |
| 2022-03-03 | 48.38 |
| 2022-03-02 | 43.46 |
| 2022-03-01 | 46.68 |
| 2022-02-28 | 46.68 |
| 2022-02-25 | 49.57 |
| 2022-02-24 | 51.61 |
| 2022-02-23 | 57.55 |
| 2022-02-22 | 58.74 |
| 2022-02-21 | 62.47 |
| 2022-02-18 | 63.66 |
| 2022-02-17 | 62.47 |
| 2022-02-16 | 63.66 |
| 2022-02-15 | 63.15 |
| 2022-02-14 | 64.17 |
| 2022-02-11 | 67.23 |
| 2022-02-10 | 67.74 |
| 2022-02-09 | 65.02 |
| 2022-02-08 | 63.49 |
| 2022-02-07 | 62.98 |
| 2022-02-04 | 62.64 |
| 2022-01-31 | 59.59 |
| 2022-01-28 | 54.83 |
| 2022-01-27 | 56.36 |
| 2022-01-26 | 58.06 |
| 2022-01-25 | 56.19 |
| 2022-01-24 | 57.21 |
| 2022-01-21 | 59.76 |
| 2022-01-20 | 55.68 |
| 2022-01-19 | 56.87 |
| 2022-01-18 | 55.51 |
| 2022-01-17 | 53.81 |
| 2022-01-14 | 56.36 |
| 2022-01-13 | 56.19 |
| 2022-01-12 | 54.83 |
| 2022-01-11 | 53.98 |
| 2022-01-10 | 55.85 |
| 2022-01-07 | 52.12 |
| 2022-01-06 | 51.61 |
| 2022-01-05 | 51.44 |
| 2022-01-04 | 54.15 |
| 2022-01-03 | 52.46 |
| 2021-12-31 | 50.59 |
| 2021-12-30 | 50.76 |
| 2021-12-29 | 52.12 |
| 2021-12-28 | 50.25 |
| 2021-12-24 | 48.72 |
| 2021-12-23 | 47.36 |
| 2021-12-22 | 44.99 |
| 2021-12-21 | 47.19 |
| 2021-12-20 | 44.48 |
| 2021-12-17 | 47.53 |
| 2021-12-16 | 46.51 |
| 2021-12-15 | 46.34 |
| 2021-12-14 | 45.50 |
| 2021-12-13 | 48.21 |
| 2021-12-10 | 49.57 |
| 2021-12-09 | 51.61 |
| 2021-12-08 | 49.23 |
| 2021-12-07 | 50.08 |
| 2021-12-06 | 46.34 |
| 2021-12-03 | 47.02 |
| 2021-12-02 | 48.21 |
| 2021-12-01 | 46.68 |
| 2021-11-30 | 46.51 |
| 2021-11-29 | 49.57 |
| 2021-11-26 | 52.63 |
| 2021-11-25 | 60.95 |
| 2021-11-24 | 60.10 |
| 2021-11-23 | 57.89 |
| 2021-11-22 | 60.10 |
| 2021-11-19 | 61.29 |
| 2021-11-18 | 65.19 |
| 2021-11-17 | 66.55 |
| 2021-11-16 | 67.57 |
| 2021-11-15 | 65.02 |
| 2021-11-12 | 66.72 |
| 2021-11-11 | 67.40 |
| 2021-11-10 | 67.06 |
| 2021-11-09 | 67.57 |
| 2021-11-08 | 67.74 |
| 2021-11-05 | 64.68 |
| 2021-11-04 | 64.51 |
| 2021-11-03 | 64.00 |
| 2021-11-02 | 62.30 |
| 2021-11-01 | 65.36 |
| 2021-10-29 | 66.21 |
| 2021-10-28 | 66.89 |
| 2021-10-27 | 66.04 |
| 2021-10-26 | 67.74 |
| 2021-10-25 | 68.92 |
| 2021-10-22 | 70.45 |
| 2021-10-21 | 70.28 |
| 2021-10-20 | 70.62 |
| 2021-10-19 | 70.45 |
| 2021-10-18 | 68.42 |
| 2021-10-15 | 68.92 |
| 2021-10-12 | 67.57 |
| 2021-10-11 | 67.57 |
| 2021-10-08 | 66.38 |
| 2021-10-07 | 65.19 |
| 2021-10-06 | 59.76 |
| 2021-10-05 | 61.79 |
| 2021-10-04 | 60.27 |
| 2021-09-30 | 57.21 |
| 2021-09-29 | 54.32 |
| 2021-09-28 | 53.48 |
| 2021-09-27 | 52.12 |
| 2021-09-24 | 51.10 |
| 2021-09-23 | 56.19 |
| 2021-09-21 | 54.15 |
| 2021-09-20 | 50.93 |
| 2021-09-17 | 66.72 |
| 2021-09-16 | 68.59 |
| 2021-09-15 | 69.77 |
| 2021-09-14 | 73.51 |
| 2021-09-13 | 76.56 |
| 2021-09-10 | 75.89 |
| 2021-09-09 | 75.04 |
| 2021-09-08 | 74.53 |
| 2021-09-07 | 74.53 |
| 2021-09-06 | 74.53 |
| 2021-09-03 | 76.69 |
| 2021-09-02 | 78.02 |
| 2021-09-01 | 76.19 |
| 2021-08-31 | 75.53 |
| 2021-08-30 | 76.03 |
| 2021-08-27 | 77.52 |
| 2021-08-26 | 77.52 |
| 2021-08-25 | 77.36 |
| 2021-08-24 | 77.03 |
| 2021-08-23 | 74.53 |
| 2021-08-20 | 78.36 |
| 2021-08-19 | 80.86 |
| 2021-08-18 | 82.52 |
| 2021-08-17 | 85.19 |
| 2021-08-16 | 83.19 |
| 2021-08-13 | 78.02 |
| 2021-08-12 | 65.03 |
| 2021-08-11 | 62.87 |
| 2021-08-10 | 62.20 |
| 2021-08-09 | 61.54 |
| 2021-08-06 | 61.04 |
| 2021-08-05 | 59.87 |
| 2021-08-04 | 61.70 |
| 2021-08-03 | 62.54 |
| 2021-08-02 | 61.70 |
| 2021-07-30 | 60.71 |
| 2021-07-29 | 62.04 |
| 2021-07-28 | 58.71 |
| 2021-07-27 | 59.21 |
| 2021-07-26 | 64.37 |
| 2021-07-23 | 66.53 |
| 2021-07-22 | 70.36 |
| 2021-07-21 | 67.53 |
| 2021-07-20 | 68.20 |
| 2021-07-19 | 73.36 |
| 2021-07-16 | 76.69 |
| 2021-07-15 | 78.02 |
| 2021-07-14 | 72.20 |
| 2021-07-13 | 74.69 |
| 2021-07-12 | 73.36 |
| 2021-07-09 | 71.53 |
| 2021-07-08 | 71.86 |
| 2021-07-07 | 76.86 |
| 2021-07-06 | 75.53 |
| 2021-07-05 | 77.36 |
| 2021-07-02 | 77.19 |
| 2021-06-30 | 75.36 |
| 2021-06-29 | 77.52 |
| 2021-06-28 | 84.69 |
| 2021-06-25 | 89.35 |
| 2021-06-24 | 88.52 |
| 2021-06-23 | 88.68 |
| 2021-06-22 | 87.35 |
| 2021-06-21 | 86.18 |
| 2021-06-18 | 89.68 |
| 2021-06-17 | 90.51 |
| 2021-06-16 | 89.02 |
| 2021-06-15 | 88.35 |
| 2021-06-11 | 92.35 |
| 2021-06-10 | 92.85 |
| 2021-06-09 | 95.01 |
| 2021-06-08 | 95.01 |
| 2021-06-07 | 94.84 |
| 2021-06-04 | 92.85 |
| 2021-06-03 | 94.01 |
| 2021-06-02 | 96.01 |
| 2021-06-01 | 93.51 |
| 2021-05-31 | 94.18 |
| 2021-05-28 | 101.17 |
| 2021-05-27 | 107.83 |
| 2021-05-26 | 106.50 |
| 2021-05-25 | 99.17 |
| 2021-05-24 | 96.01 |
| 2021-05-21 | 97.51 |
| 2021-05-20 | 96.84 |
| 2021-05-18 | 99.67 |
| 2021-05-17 | 92.51 |
| 2021-05-14 | 96.01 |
| 2021-05-13 | 97.51 |
| 2021-05-12 | 104.84 |
| 2021-05-11 | 106.00 |
| 2021-05-10 | 111.16 |
| 2021-05-07 | 112.50 |
| 2021-05-06 | 112.33 |
| 2021-05-05 | 112.00 |
| 2021-05-04 | 108.67 |
| 2021-05-03 | 107.50 |
| 2021-04-30 | 109.33 |
| 2021-04-29 | 113.50 |
| 2021-04-28 | 109.67 |
| 2021-04-27 | 109.67 |
| 2021-04-26 | 110.50 |
| 2021-04-23 | 109.17 |
| 2021-04-22 | 109.00 |
| 2021-04-21 | 104.17 |
| 2021-04-20 | 105.34 |
| 2021-04-19 | 108.33 |
| 2021-04-16 | 105.34 |
| 2021-04-15 | 105.00 |
| 2021-04-14 | 104.84 |
| 2021-04-13 | 105.50 |
| 2021-04-12 | 104.50 |
| 2021-04-09 | 106.83 |
| 2021-04-08 | 100.34 |
| 2021-04-07 | 92.68 |
| 2021-04-01 | 88.68 |
| 2021-03-31 | 90.81 |
| 2021-03-30 | 91.14 |
| 2021-03-29 | 82.14 |
| 2021-03-26 | 81.32 |
| 2021-03-25 | 78.21 |
| 2021-03-24 | 74.77 |
| 2021-03-23 | 80.50 |
| 2021-03-22 | 81.48 |
| 2021-03-19 | 78.05 |
| 2021-03-18 | 79.03 |
| 2021-03-17 | 78.05 |
| 2021-03-16 | 79.85 |
| 2021-03-15 | 80.99 |
| 2021-03-12 | 80.01 |
| 2021-03-11 | 80.66 |
| 2021-03-10 | 78.86 |
| 2021-03-09 | 80.99 |
| 2021-03-08 | 81.65 |
| 2021-03-05 | 83.28 |
| 2021-03-04 | 84.43 |
| 2021-03-03 | 87.54 |
| 2021-03-02 | 86.88 |
| 2021-03-01 | 87.21 |
| 2021-02-26 | 86.06 |
| 2021-02-25 | 89.50 |
| 2021-02-24 | 87.37 |
| 2021-02-23 | 94.90 |
| 2021-02-22 | 89.66 |
| 2021-02-19 | 83.28 |
| 2021-02-18 | 82.63 |
| 2021-02-17 | 80.66 |
| 2021-02-16 | 84.92 |
| 2021-02-11 | 61.35 |
| 2021-02-10 | 60.70 |
| 2021-02-09 | 58.24 |
| 2021-02-08 | 57.92 |
| 2021-02-05 | 60.70 |
| 2021-02-04 | 58.41 |
| 2021-02-03 | 58.57 |
| 2021-02-02 | 60.04 |
| 2021-02-01 | 59.88 |
| 2021-01-29 | 58.90 |
| 2021-01-28 | 61.68 |
| 2021-01-27 | 64.30 |
| 2021-01-26 | 62.50 |
| 2021-01-25 | 63.15 |
| 2021-01-22 | 62.01 |
| 2021-01-21 | 67.74 |
| 2021-01-20 | 63.97 |
| 2021-01-19 | 63.81 |
| 2021-01-18 | 60.37 |
| 2021-01-15 | 58.08 |
| 2021-01-14 | 59.55 |
| 2021-01-13 | 57.10 |
| 2021-01-12 | 54.64 |
| 2021-01-11 | 50.55 |
| 2021-01-08 | 51.37 |
| 2021-01-07 | 50.55 |
| 2021-01-06 | 50.72 |
| 2021-01-05 | 50.39 |
| 2021-01-04 | 45.48 |
| 2020-12-31 | 40.73 |
| 2020-12-30 | 42.37 |
| 2020-12-29 | 40.73 |
| 2020-12-28 | 41.06 |
| 2020-12-24 | 41.23 |
| 2020-12-23 | 40.90 |
| 2020-12-22 | 39.10 |
| 2020-12-21 | 41.06 |
| 2020-12-18 | 44.83 |
| 2020-12-17 | 44.01 |
| 2020-12-16 | 45.97 |
| 2020-12-15 | 45.15 |
| 2020-12-14 | 46.95 |
| 2020-12-11 | 46.46 |
| 2020-12-10 | 45.64 |
| 2020-12-09 | 45.32 |
| 2020-12-08 | 44.17 |
| 2020-12-07 | 46.79 |
| 2020-12-04 | 47.61 |
| 2020-12-03 | 46.30 |
| 2020-12-02 | 45.32 |
| 2020-12-01 | 45.15 |
| 2020-11-30 | 45.64 |
| 2020-11-27 | 52.19 |
| 2020-11-26 | 51.54 |
| 2020-11-25 | 53.83 |
| 2020-11-24 | 49.74 |
| 2020-11-23 | 47.28 |
| 2020-11-20 | 49.74 |
| 2020-11-19 | 52.52 |
| 2020-11-18 | 53.17 |
| 2020-11-17 | 44.66 |
| 2020-11-16 | 39.26 |
| 2020-11-13 | 41.55 |
| 2020-11-12 | 43.84 |
| 2020-11-11 | 45.48 |
| 2020-11-10 | 33.37 |
| 2020-11-09 | 23.88 |
| 2020-11-06 | 25.35 |
| 2020-11-05 | 23.55 |
| 2020-11-04 | 22.57 |
| 2020-11-03 | 21.75 |
| 2020-11-02 | 16.02 |
| 2020-10-30 | 15.53 |
| 2020-10-29 | 17.99 |
| 2020-10-28 | 20.28 |
| 2020-10-27 | 20.61 |
| 2020-10-23 | 22.73 |
| 2020-10-22 | 21.10 |
| 2020-10-21 | 23.22 |
| 2020-10-20 | 23.55 |
| 2020-10-19 | 22.90 |
| 2020-10-16 | 23.06 |
| 2020-10-15 | 23.06 |
| 2020-10-14 | 24.37 |
| 2020-10-12 | 25.02 |
| 2020-10-09 | 23.72 |
| 2020-10-08 | 24.37 |
| 2020-10-07 | 25.02 |
| 2020-10-06 | 24.37 |
| 2020-10-05 | 22.08 |
| 2020-09-30 | 21.75 |
| 2020-09-29 | 21.26 |
| 2020-09-28 | 21.59 |
| 2020-09-25 | 18.81 |
| 2020-09-24 | 19.46 |
| 2020-09-23 | 20.28 |
| 2020-09-22 | 21.10 |
| 2020-09-21 | 25.19 |
| 2020-09-18 | 28.13 |
| 2020-09-17 | 29.44 |
| 2020-09-16 | 30.43 |
| 2020-09-15 | 32.06 |
| 2020-09-14 | 30.75 |
| 2020-09-11 | 31.41 |
| 2020-09-10 | 31.57 |
| 2020-09-09 | 33.04 |
| 2020-09-08 | 34.19 |
| 2020-09-07 | 34.19 |
| 2020-09-04 | 33.87 |
| 2020-09-03 | 36.44 |
| 2020-09-02 | 35.48 |
| 2020-09-01 | 35.80 |
| 2020-08-31 | 35.80 |
| 2020-08-28 | 35.15 |
| 2020-08-27 | 34.19 |
| 2020-08-26 | 35.96 |
| 2020-08-25 | 37.09 |
| 2020-08-24 | 39.02 |
| 2020-08-21 | 32.26 |
| 2020-08-20 | 31.29 |
| 2020-08-19 | 34.67 |
| 2020-08-18 | 33.22 |
| 2020-08-17 | 33.55 |
| 2020-08-14 | 31.61 |
| 2020-08-13 | 35.64 |
| 2020-08-12 | 32.90 |
| 2020-08-11 | 27.59 |
| 2020-08-10 | 25.18 |
| 2020-08-07 | 25.34 |
| 2020-08-06 | 25.66 |
| 2020-08-05 | 28.07 |
| 2020-08-04 | 24.54 |
| 2020-08-03 | 21.32 |
| 2020-07-31 | 23.41 |
| 2020-07-30 | 23.89 |
| 2020-07-29 | 24.21 |
| 2020-07-28 | 23.89 |
| 2020-07-27 | 23.25 |
| 2020-07-24 | 22.60 |
| 2020-07-23 | 24.86 |
| 2020-07-22 | 26.63 |
| 2020-07-21 | 29.52 |
| 2020-07-20 | 29.04 |
| 2020-07-17 | 29.20 |
| 2020-07-16 | 31.61 |
| 2020-07-15 | 33.55 |
| 2020-07-14 | 36.28 |
| 2020-07-13 | 37.57 |
| 2020-07-10 | 34.83 |
| 2020-07-09 | 36.92 |
| 2020-07-08 | 38.53 |
| 2020-07-07 | 37.89 |
| 2020-07-06 | 41.43 |
| 2020-07-03 | 32.58 |
| 2020-07-02 | 33.87 |
| 2020-06-30 | 32.26 |
| 2020-06-29 | 31.61 |
| 2020-06-26 | 38.05 |
| 2020-06-24 | 39.98 |
| 2020-06-23 | 43.68 |
| 2020-06-22 | 45.45 |
| 2020-06-19 | 48.83 |
| 2020-06-18 | 41.75 |
| 2020-06-17 | 41.27 |
| 2020-06-16 | 41.91 |
| 2020-06-15 | 40.62 |
| 2020-06-12 | 43.52 |
| 2020-06-11 | 45.93 |
| 2020-06-10 | 51.24 |
| 2020-06-09 | 50.76 |
| 2020-06-08 | 50.76 |
| 2020-06-05 | 48.99 |
| 2020-06-04 | 40.30 |
| 2020-06-03 | 40.79 |
| 2020-06-02 | 40.46 |
| 2020-06-01 | 37.09 |
| 2020-05-29 | 29.36 |
| 2020-05-28 | 30.81 |
| 2020-05-27 | 35.96 |
| 2020-05-26 | 37.57 |
| 2020-05-25 | 36.44 |
| 2020-05-22 | 41.59 |
| 2020-05-21 | 54.62 |
| 2020-05-20 | 57.36 |
| 2020-05-19 | 58.48 |
| 2020-05-18 | 51.57 |
| 2020-05-15 | 51.41 |
| 2020-05-14 | 54.14 |
| 2020-05-13 | 57.36 |
| 2020-05-12 | 55.43 |
| 2020-05-11 | 62.99 |
| 2020-05-08 | 60.42 |
| 2020-05-07 | 56.55 |
| 2020-05-06 | 59.93 |
| 2020-05-05 | 56.39 |
| 2020-05-04 | 53.50 |
| 2020-04-29 | 63.79 |
| 2020-04-28 | 61.06 |
| 2020-04-27 | 61.22 |
| 2020-04-24 | 57.68 |
| 2020-04-23 | 58.97 |
| 2020-04-22 | 59.29 |
| 2020-04-21 | 60.42 |
| 2020-04-20 | 67.98 |
| 2020-04-17 | 68.78 |
| 2020-04-16 | 60.58 |
| 2020-04-15 | 62.83 |
| 2020-04-14 | 65.08 |
| 2020-04-09 | 66.37 |
| 2020-04-08 | 60.90 |
| 2020-04-07 | 64.12 |
| 2020-04-06 | 60.90 |
| 2020-04-03 | 49.84 |
| 2020-04-02 | 50.62 |
| 2020-04-01 | 52.49 |
| 2020-03-31 | 55.60 |
| 2020-03-30 | 51.55 |
| 2020-03-27 | 57.63 |
| 2020-03-26 | 56.54 |
| 2020-03-25 | 58.09 |
| 2020-03-24 | 49.99 |
| 2020-03-23 | 40.18 |
| 2020-03-20 | 48.75 |
| 2020-03-19 | 47.97 |
| 2020-03-18 | 62.14 |
| 2020-03-17 | 73.36 |
| 2020-03-16 | 76.79 |
| 2020-03-13 | 92.83 |
| 2020-03-12 | 94.70 |
| 2020-03-11 | 103.11 |
| 2020-03-10 | 102.49 |
| 2020-03-09 | 102.49 |
| 2020-03-06 | 116.04 |
| 2020-03-05 | 121.80 |
| 2020-03-04 | 119.93 |
| 2020-03-03 | 116.66 |
| 2020-03-02 | 118.53 |
| 2020-02-28 | 118.68 |
| 2020-02-27 | 119.93 |
| 2020-02-26 | 122.27 |
| 2020-02-25 | 121.96 |
| 2020-02-24 | 122.42 |
| 2020-02-21 | 125.38 |
| 2020-02-20 | 129.59 |
| 2020-02-19 | 133.79 |
| 2020-02-18 | 131.46 |
| 2020-02-17 | 133.79 |
| 2020-02-14 | 131.77 |
| 2020-02-13 | 128.65 |
| 2020-02-12 | 127.41 |
| 2020-02-11 | 126.00 |
| 2020-02-10 | 121.80 |
| 2020-02-07 | 124.14 |
| 2020-02-06 | 122.27 |
| 2020-02-05 | 115.10 |
| 2020-02-04 | 113.39 |
| 2020-02-03 | 111.52 |
| 2020-01-31 | 114.48 |
| 2020-01-30 | 117.75 |
| 2020-01-29 | 119.93 |
| 2020-01-24 | 127.41 |
| 2020-01-23 | 126.94 |
| 2020-01-22 | 128.50 |
| 2020-01-21 | 127.56 |
| 2020-01-20 | 135.51 |
| 2020-01-17 | 138.31 |
| 2020-01-16 | 137.69 |
| 2020-01-15 | 133.64 |
| 2020-01-14 | 133.79 |
| 2020-01-13 | 132.86 |
| 2020-01-10 | 126.16 |
| 2020-01-09 | 125.38 |
| 2020-01-08 | 120.40 |
| 2020-01-07 | 123.51 |
| 2020-01-06 | 123.67 |
| 2020-01-03 | 126.00 |
| 2020-01-02 | 127.10 |
| 2019-12-31 | 125.54 |
| 2019-12-30 | 127.41 |
| 2019-12-27 | 123.67 |
| 2019-12-24 | 123.67 |
| 2019-12-23 | 123.82 |
| 2019-12-20 | 124.76 |
| 2019-12-19 | 122.42 |
| 2019-12-18 | 123.20 |
| 2019-12-17 | 125.07 |
| 2019-12-16 | 125.23 |
| 2019-12-13 | 128.50 |
| 2019-12-12 | 121.80 |
| 2019-12-11 | 120.09 |
| 2019-12-10 | 119.31 |
| 2019-12-09 | 119.77 |
| 2019-12-06 | 121.64 |
| 2019-12-05 | 120.24 |
| 2019-12-04 | 116.19 |
| 2019-12-03 | 116.97 |
| 2019-12-02 | 120.86 |
| 2019-11-29 | 119.46 |
| 2019-11-28 | 122.73 |
| 2019-11-27 | 123.36 |
| 2019-11-26 | 122.58 |
| 2019-11-25 | 122.27 |
| 2019-11-22 | 117.44 |
| 2019-11-21 | 119.15 |
| 2019-11-20 | 119.93 |
| 2019-11-19 | 118.53 |
| 2019-11-18 | 115.57 |
| 2019-11-15 | 113.08 |
| 2019-11-14 | 111.99 |
| 2019-11-13 | 116.97 |
| 2019-11-12 | 125.38 |
| 2019-11-11 | 126.32 |
| 2019-11-08 | 138.78 |
| 2019-11-07 | 138.62 |
| 2019-11-06 | 136.75 |
| 2019-11-05 | 137.06 |
| 2019-11-04 | 136.44 |
| 2019-11-01 | 134.73 |
| 2019-10-31 | 132.70 |
| 2019-10-30 | 128.81 |
| 2019-10-29 | 129.12 |
| 2019-10-28 | 132.86 |
| 2019-10-25 | 128.50 |
| 2019-10-24 | 131.14 |
| 2019-10-23 | 127.10 |
| 2019-10-22 | 127.72 |
| 2019-10-21 | 128.03 |
| 2019-10-18 | 127.72 |
| 2019-10-17 | 128.50 |
| 2019-10-16 | 126.16 |
| 2019-10-15 | 127.25 |
| 2019-10-14 | 126.32 |
| 2019-10-11 | 124.29 |
| 2019-10-10 | 119.77 |
| 2019-10-09 | 118.84 |
| 2019-10-08 | 124.60 |
| 2019-10-04 | 128.81 |
| 2019-10-03 | 129.90 |
| 2019-10-02 | 129.28 |
| 2019-09-30 | 127.25 |
| 2019-09-27 | 125.54 |
| 2019-09-26 | 125.85 |
| 2019-09-25 | 122.73 |
| 2019-09-24 | 124.60 |
| 2019-09-23 | 127.10 |
| 2019-09-20 | 130.99 |
| 2019-09-19 | 132.08 |
| 2019-09-18 | 135.51 |
| 2019-09-17 | 139.40 |
| 2019-09-16 | 141.27 |
| 2019-09-13 | 144.54 |
| 2019-09-12 | 144.38 |
| 2019-09-11 | 142.98 |
| 2019-09-10 | 138.31 |
| 2019-09-09 | 138.31 |
| 2019-09-06 | 139.71 |
| 2019-09-05 | 137.06 |
| 2019-09-04 | 142.52 |
| 2019-09-03 | 131.46 |
| 2019-09-02 | 131.46 |
| 2019-08-30 | 134.82 |
| 2019-08-29 | 138.80 |
| 2019-08-28 | 138.34 |
| 2019-08-27 | 140.02 |
| 2019-08-26 | 138.95 |
| 2019-08-23 | 138.34 |
| 2019-08-22 | 141.40 |
| 2019-08-21 | 149.81 |
| 2019-08-20 | 149.81 |
| 2019-08-19 | 150.43 |
| 2019-08-16 | 149.35 |
| 2019-08-15 | 143.69 |
| 2019-08-14 | 139.41 |
| 2019-08-13 | 130.54 |
| 2019-08-12 | 134.67 |
| 2019-08-09 | 150.27 |
| 2019-08-08 | 160.98 |
| 2019-08-07 | 153.33 |
| 2019-08-06 | 156.39 |
| 2019-08-05 | 155.02 |
| 2019-08-02 | 163.43 |
| 2019-08-01 | 167.71 |
| 2019-07-31 | 174.44 |
| 2019-07-30 | 183.62 |
| 2019-07-29 | 183.47 |
| 2019-07-26 | 190.81 |
| 2019-07-25 | 193.57 |
| 2019-07-24 | 194.94 |
| 2019-07-23 | 192.95 |
| 2019-07-22 | 190.96 |
| 2019-07-19 | 188.82 |
| 2019-07-18 | 187.60 |
| 2019-07-17 | 189.59 |
| 2019-07-16 | 187.91 |
| 2019-07-15 | 189.13 |
| 2019-07-12 | 192.65 |
| 2019-07-11 | 192.95 |
| 2019-07-10 | 190.20 |
| 2019-07-09 | 189.44 |
| 2019-07-08 | 193.26 |
| 2019-07-05 | 202.13 |
| 2019-07-04 | 199.99 |
| 2019-07-03 | 199.07 |
| 2019-07-02 | 195.71 |
| 2019-06-28 | 193.72 |
| 2019-06-27 | 193.11 |
| 2019-06-26 | 191.58 |
| 2019-06-25 | 193.72 |
| 2019-06-24 | 194.48 |
| 2019-06-21 | 193.11 |
| 2019-06-20 | 194.18 |
| 2019-06-19 | 194.94 |
| 2019-06-18 | 191.58 |
| 2019-06-17 | 187.29 |
| 2019-06-14 | 186.99 |
| 2019-06-13 | 192.49 |
| 2019-06-12 | 193.41 |
| 2019-06-11 | 199.53 |
| 2019-06-10 | 200.60 |
| 2019-06-06 | 194.18 |
| 2019-06-05 | 192.65 |
| 2019-06-04 | 188.98 |
| 2019-06-03 | 184.54 |
| 2019-05-31 | 183.93 |
| 2019-05-30 | 183.93 |
| 2019-05-29 | 182.25 |
| 2019-05-28 | 185.92 |
| 2019-05-27 | 181.48 |
| 2019-05-24 | 182.55 |
| 2019-05-23 | 184.39 |
| 2019-05-22 | 189.44 |
| 2019-05-21 | 186.99 |
| 2019-05-20 | 189.28 |
| 2019-05-17 | 189.28 |
| 2019-05-16 | 194.02 |
| 2019-05-15 | 193.72 |
| 2019-05-14 | 192.49 |
| 2019-05-10 | 195.55 |
| 2019-05-09 | 194.48 |
| 2019-05-08 | 197.24 |
| 2019-05-07 | 196.93 |
| 2019-05-06 | 196.17 |
| 2019-05-03 | 203.36 |
| 2019-05-02 | 204.27 |
| 2019-04-30 | 203.82 |
| 2019-04-29 | 206.57 |
| 2019-04-26 | 207.79 |
| 2019-04-25 | 205.80 |
| 2019-04-24 | 201.83 |
| 2019-04-23 | 204.43 |
| 2019-04-18 | 201.98 |
| 2019-04-17 | 203.36 |
| 2019-04-16 | 202.90 |
| 2019-04-15 | 202.59 |
| 2019-04-12 | 206.57 |
| 2019-04-11 | 202.29 |
| 2019-04-10 | 201.67 |
| 2019-04-09 | 203.20 |
| 2019-04-08 | 201.10 |
| 2019-04-04 | 207.41 |
| 2019-04-03 | 207.41 |
| 2019-04-02 | 204.10 |
| 2019-04-01 | 207.11 |
| 2019-03-29 | 203.50 |
| 2019-03-28 | 198.85 |
| 2019-03-27 | 194.04 |
| 2019-03-26 | 196.29 |
| 2019-03-25 | 195.99 |
| 2019-03-22 | 199.60 |
| 2019-03-21 | 199.75 |
| 2019-03-20 | 202.00 |
| 2019-03-19 | 197.19 |
| 2019-03-18 | 189.23 |
| 2019-03-15 | 186.07 |
| 2019-03-14 | 177.51 |
| 2019-03-13 | 179.01 |
| 2019-03-12 | 177.66 |
| 2019-03-11 | 174.36 |
| 2019-03-08 | 174.36 |
| 2019-03-07 | 179.46 |
| 2019-03-06 | 179.91 |
| 2019-03-05 | 178.26 |
| 2019-03-04 | 182.32 |
| 2019-03-01 | 180.82 |
| 2019-02-28 | 180.52 |
| 2019-02-27 | 182.47 |
| 2019-02-26 | 182.32 |
| 2019-02-25 | 183.37 |
| 2019-02-22 | 183.97 |
| 2019-02-21 | 182.02 |
| 2019-02-20 | 177.51 |
| 2019-02-19 | 173.00 |
| 2019-02-18 | 171.65 |
| 2019-02-15 | 173.75 |
| 2019-02-14 | 178.41 |
| 2019-02-13 | 177.36 |
| 2019-02-12 | 177.96 |
| 2019-02-11 | 175.11 |
| 2019-02-08 | 173.75 |
| 2019-02-04 | 176.46 |
| 2019-02-01 | 173.45 |
| 2019-01-31 | 178.56 |
| 2019-01-30 | 173.90 |
| 2019-01-29 | 173.30 |
| 2019-01-28 | 172.85 |
| 2019-01-25 | 175.71 |
| 2019-01-24 | 174.21 |
| 2019-01-23 | 169.25 |
| 2019-01-22 | 167.74 |
| 2019-01-21 | 168.04 |
| 2019-01-18 | 172.55 |
| 2019-01-17 | 169.55 |
| 2019-01-16 | 169.25 |
| 2019-01-15 | 165.04 |
| 2019-01-14 | 162.19 |
| 2019-01-11 | 162.64 |
| 2019-01-10 | 162.49 |
| 2019-01-09 | 158.43 |
| 2019-01-08 | 150.01 |
| 2019-01-07 | 147.61 |
| 2019-01-04 | 145.81 |
| 2019-01-03 | 138.90 |
| 2019-01-02 | 139.95 |
| 2018-12-31 | 148.51 |
| 2018-12-28 | 148.66 |
| 2018-12-27 | 150.01 |
| 2018-12-24 | 150.47 |
| 2018-12-21 | 149.86 |
| 2018-12-20 | 151.07 |
| 2018-12-19 | 151.22 |
| 2018-12-18 | 152.87 |
| 2018-12-17 | 153.62 |
| 2018-12-14 | 151.07 |
| 2018-12-13 | 147.91 |
| 2018-12-12 | 147.16 |
| 2018-12-11 | 144.00 |
| 2018-12-10 | 144.00 |
| 2018-12-07 | 146.26 |
| 2018-12-06 | 148.81 |
| 2018-12-05 | 152.42 |
| 2018-12-04 | 155.57 |
| 2018-12-03 | 159.63 |
| 2018-11-30 | 159.93 |
| 2018-11-29 | 159.48 |
| 2018-11-28 | 160.98 |
| 2018-11-27 | 161.28 |
| 2018-11-26 | 162.34 |
| 2018-11-23 | 156.93 |
| 2018-11-22 | 160.23 |
| 2018-11-21 | 163.54 |
| 2018-11-20 | 160.68 |
| 2018-11-19 | 165.49 |
| 2018-11-16 | 161.43 |
| 2018-11-15 | 160.23 |
| 2018-11-14 | 156.78 |
| 2018-11-13 | 154.52 |
| 2018-11-12 | 152.27 |
| 2018-11-09 | 150.17 |
| 2018-11-08 | 159.03 |
| 2018-11-07 | 156.48 |
| 2018-11-06 | 156.18 |
| 2018-11-05 | 149.26 |
| 2018-11-02 | 158.43 |
| 2018-11-01 | 147.16 |
| 2018-10-31 | 144.46 |
| 2018-10-30 | 144.61 |
| 2018-10-29 | 147.16 |
| 2018-10-26 | 146.26 |
| 2018-10-25 | 149.56 |
| 2018-10-24 | 149.86 |
| 2018-10-23 | 148.81 |
| 2018-10-22 | 152.42 |
| 2018-10-19 | 150.62 |
| 2018-10-18 | 152.72 |
| 2018-10-16 | 149.11 |
| 2018-10-15 | 147.76 |
| 2018-10-12 | 145.81 |
| 2018-10-11 | 147.76 |
| 2018-10-10 | 154.67 |
| 2018-10-09 | 152.27 |
| 2018-10-08 | 148.66 |
| 2018-10-05 | 148.96 |
| 2018-10-04 | 151.22 |
| 2018-10-03 | 156.93 |
| 2018-10-02 | 145.06 |
| 2018-09-28 | 157.68 |
| 2018-09-27 | 159.03 |
| 2018-09-26 | 162.03 |
| 2018-09-24 | 159.18 |
| 2018-09-21 | 165.34 |
| 2018-09-20 | 162.79 |
| 2018-09-19 | 159.78 |
| 2018-09-18 | 160.98 |
| 2018-09-17 | 159.78 |
| 2018-09-14 | 163.24 |
| 2018-09-13 | 158.88 |
| 2018-09-12 | 155.72 |
| 2018-09-11 | 154.52 |
| 2018-09-10 | 154.52 |
| 2018-09-07 | 156.63 |
| 2018-09-06 | 158.73 |
| 2018-09-05 | 159.18 |
| 2018-09-04 | 166.39 |
| 2018-09-03 | 165.21 |
| 2018-08-31 | 163.13 |
| 2018-08-30 | 169.65 |
| 2018-08-29 | 169.36 |
| 2018-08-28 | 165.35 |
| 2018-08-27 | 167.87 |
| 2018-08-24 | 162.83 |
| 2018-08-23 | 163.13 |
| 2018-08-22 | 168.17 |
| 2018-08-21 | 169.80 |
| 2018-08-20 | 169.80 |
| 2018-08-17 | 169.06 |
| 2018-08-16 | 166.84 |
| 2018-08-15 | 162.98 |
| 2018-08-14 | 161.06 |
| 2018-08-13 | 160.61 |
| 2018-08-10 | 160.91 |
| 2018-08-09 | 158.09 |
| 2018-08-08 | 157.35 |
| 2018-08-07 | 157.35 |
| 2018-08-06 | 150.53 |
| 2018-08-03 | 152.75 |
| 2018-08-02 | 149.20 |
| 2018-08-01 | 151.86 |
| 2018-07-31 | 152.31 |
| 2018-07-30 | 152.31 |
| 2018-07-27 | 151.57 |
| 2018-07-26 | 150.23 |
| 2018-07-25 | 147.86 |
| 2018-07-24 | 144.16 |
| 2018-07-23 | 143.86 |
| 2018-07-20 | 152.01 |
| 2018-07-19 | 147.86 |
| 2018-07-18 | 147.27 |
| 2018-07-17 | 149.64 |
| 2018-07-16 | 148.90 |
| 2018-07-13 | 146.23 |
| 2018-07-12 | 149.64 |
| 2018-07-11 | 149.34 |
| 2018-07-10 | 155.42 |
| 2018-07-09 | 155.13 |
| 2018-07-06 | 154.98 |
| 2018-07-05 | 150.09 |
| 2018-07-04 | 150.68 |
| 2018-07-03 | 155.42 |
| 2018-06-29 | 146.38 |
| 2018-06-28 | 149.79 |
| 2018-06-27 | 148.31 |
| 2018-06-26 | 147.71 |
| 2018-06-25 | 150.83 |
| 2018-06-22 | 153.20 |
| 2018-06-21 | 154.83 |
| 2018-06-20 | 153.64 |
| 2018-06-19 | 149.05 |
| 2018-06-15 | 146.82 |
| 2018-06-14 | 146.08 |
| 2018-06-13 | 146.53 |
| 2018-06-12 | 145.34 |
| 2018-06-11 | 144.45 |
| 2018-06-08 | 146.82 |
| 2018-06-07 | 146.68 |
| 2018-06-06 | 144.45 |
| 2018-06-05 | 141.78 |
| 2018-06-04 | 138.37 |
| 2018-06-01 | 139.12 |
| 2018-05-31 | 139.86 |
| 2018-05-30 | 135.11 |
| 2018-05-29 | 136.74 |
| 2018-05-28 | 136.00 |
| 2018-05-25 | 134.67 |
| 2018-05-24 | 135.26 |
| 2018-05-23 | 133.63 |
| 2018-05-21 | 135.85 |
| 2018-05-18 | 135.11 |
| 2018-05-17 | 130.67 |
| 2018-05-16 | 135.26 |
| 2018-05-15 | 137.63 |
| 2018-05-14 | 137.19 |
| 2018-05-11 | 134.67 |
| 2018-05-10 | 127.85 |
| 2018-05-09 | 129.03 |
| 2018-05-08 | 129.48 |
| 2018-05-07 | 123.85 |
| 2018-05-04 | 124.29 |
| 2018-05-03 | 127.55 |
| 2018-05-02 | 130.67 |
| 2018-04-30 | 131.26 |
| 2018-04-27 | 123.70 |
| 2018-04-26 | 123.55 |
| 2018-04-25 | 125.18 |
| 2018-04-24 | 127.11 |
| 2018-04-23 | 128.29 |
| 2018-04-20 | 129.18 |
| 2018-04-19 | 133.63 |
| 2018-04-18 | 130.67 |
| 2018-04-17 | 129.78 |
| 2018-04-16 | 132.30 |
| 2018-04-13 | 133.04 |
| 2018-04-12 | 134.67 |
| 2018-04-11 | 136.74 |
| 2018-04-10 | 135.41 |
| 2018-04-09 | 135.56 |
| 2018-04-06 | 134.82 |
| 2018-04-04 | 129.12 |
| 2018-04-03 | 132.49 |
| 2018-03-29 | 131.46 |
| 2018-03-28 | 133.65 |
| 2018-03-27 | 134.24 |
| 2018-03-26 | 132.49 |
| 2018-03-23 | 136.29 |
| 2018-03-22 | 136.58 |
| 2018-03-21 | 137.31 |
| 2018-03-20 | 138.33 |
| 2018-03-19 | 140.38 |
| 2018-03-16 | 138.48 |
| 2018-03-15 | 136.43 |
| 2018-03-14 | 133.95 |
| 2018-03-13 | 133.95 |
| 2018-03-12 | 135.41 |
| 2018-03-09 | 130.73 |
| 2018-03-08 | 127.51 |
| 2018-03-07 | 124.59 |
| 2018-03-06 | 126.78 |
| 2018-03-05 | 125.61 |
| 2018-03-02 | 128.39 |
| 2018-03-01 | 131.61 |
| 2018-02-28 | 131.61 |
| 2018-02-27 | 131.90 |
| 2018-02-26 | 132.19 |
| 2018-02-23 | 126.64 |
| 2018-02-22 | 121.96 |
| 2018-02-21 | 120.64 |
| 2018-02-20 | 120.20 |
| 2018-02-15 | 117.28 |
| 2018-02-14 | 117.13 |
| 2018-02-13 | 115.09 |
| 2018-02-12 | 116.69 |
| 2018-02-09 | 115.23 |
| 2018-02-08 | 118.45 |
| 2018-02-07 | 117.28 |
| 2018-02-06 | 119.33 |
| 2018-02-05 | 124.44 |
| 2018-02-02 | 129.41 |
| 2018-02-01 | 130.73 |
| 2018-01-31 | 128.83 |
| 2018-01-30 | 130.15 |
| 2018-01-29 | 130.73 |
| 2018-01-26 | 133.07 |
| 2018-01-25 | 131.46 |
| 2018-01-24 | 132.92 |
| 2018-01-23 | 131.75 |
| 2018-01-22 | 128.83 |
| 2018-01-19 | 128.10 |
| 2018-01-18 | 125.47 |
| 2018-01-17 | 126.64 |
| 2018-01-16 | 126.64 |
| 2018-01-15 | 124.88 |
| 2018-01-12 | 124.00 |
| 2018-01-11 | 125.32 |
| 2018-01-10 | 127.51 |
| 2018-01-09 | 128.10 |
| 2018-01-08 | 127.22 |
| 2018-01-05 | 120.64 |
| 2018-01-04 | 114.94 |
| 2018-01-03 | 114.35 |
| 2018-01-02 | 112.60 |
| 2017-12-29 | 111.58 |
| 2017-12-28 | 112.89 |
| 2017-12-27 | 112.01 |
| 2017-12-22 | 111.43 |
| 2017-12-21 | 110.99 |
| 2017-12-20 | 113.33 |
| 2017-12-19 | 114.06 |
| 2017-12-18 | 113.48 |
| 2017-12-15 | 113.62 |
| 2017-12-14 | 116.69 |
| 2017-12-13 | 114.50 |
| 2017-12-12 | 111.43 |
| 2017-12-11 | 112.31 |
| 2017-12-08 | 113.77 |
| 2017-12-07 | 115.09 |
| 2017-12-06 | 117.86 |
| 2017-12-05 | 121.37 |
| 2017-12-04 | 120.64 |
| 2017-12-01 | 122.10 |
| 2017-11-30 | 119.62 |
| 2017-11-29 | 120.20 |
| 2017-11-28 | 120.93 |
| 2017-11-27 | 120.20 |
| 2017-11-24 | 119.62 |
| 2017-11-23 | 117.42 |
| 2017-11-22 | 116.69 |
| 2017-11-21 | 116.55 |
| 2017-11-20 | 118.16 |
| 2017-11-17 | 118.30 |
| 2017-11-16 | 117.13 |
| 2017-11-15 | 118.74 |
| 2017-11-14 | 119.03 |
| 2017-11-13 | 120.06 |
| 2017-11-10 | 122.98 |
| 2017-11-09 | 125.47 |
| 2017-11-08 | 126.78 |
| 2017-11-07 | 126.64 |
| 2017-11-06 | 125.61 |
| 2017-11-03 | 126.34 |
| 2017-11-02 | 125.91 |
| 2017-11-01 | 125.91 |
| 2017-10-31 | 125.32 |
| 2017-10-30 | 124.59 |
| 2017-10-27 | 125.32 |
| 2017-10-26 | 125.03 |
| 2017-10-25 | 124.88 |
| 2017-10-24 | 125.17 |
| 2017-10-23 | 124.30 |
| 2017-10-20 | 124.00 |
| 2017-10-19 | 122.25 |
| 2017-10-18 | 123.42 |
| 2017-10-17 | 123.42 |
| 2017-10-16 | 124.59 |
| 2017-10-13 | 121.81 |
| 2017-10-12 | 122.40 |
| 2017-10-11 | 123.86 |
| 2017-10-10 | 123.13 |
| 2017-10-09 | 122.98 |
| 2017-10-06 | 123.13 |
| 2017-10-04 | 123.42 |
| 2017-10-03 | 122.40 |
| 2017-09-29 | 121.67 |
| 2017-09-28 | 121.52 |
| 2017-09-27 | 121.81 |
| 2017-09-26 | 121.67 |
| 2017-09-25 | 122.98 |
| 2017-09-22 | 124.44 |
| 2017-09-21 | 127.22 |
| 2017-09-20 | 130.00 |
| 2017-09-19 | 132.19 |
| 2017-09-18 | 134.53 |
| 2017-09-15 | 135.26 |
| 2017-09-14 | 133.22 |
| 2017-09-13 | 134.39 |
| 2017-09-12 | 134.82 |
| 2017-09-11 | 135.56 |
| 2017-09-08 | 134.09 |
| 2017-09-07 | 131.02 |
| 2017-09-06 | 131.02 |
| 2017-09-05 | 130.44 |
| 2017-09-04 | 131.02 |
| 2017-09-01 | 130.87 |
| 2017-08-31 | 130.00 |
| 2017-08-30 | 127.84 |
| 2017-08-29 | 127.98 |
| 2017-08-28 | 127.41 |
| 2017-08-25 | 128.27 |
| 2017-08-24 | 127.69 |
| 2017-08-22 | 127.55 |
| 2017-08-21 | 126.54 |
| 2017-08-18 | 126.68 |
| 2017-08-17 | 126.68 |
| 2017-08-16 | 131.02 |
| 2017-08-15 | 129.14 |
| 2017-08-14 | 131.16 |
| 2017-08-11 | 130.73 |
| 2017-08-10 | 131.02 |
| 2017-08-09 | 131.02 |
| 2017-08-08 | 129.72 |
| 2017-08-07 | 128.56 |
| 2017-08-04 | 127.55 |
| 2017-08-03 | 126.68 |
| 2017-08-02 | 126.68 |
| 2017-08-01 | 126.97 |
| 2017-07-31 | 124.95 |
| 2017-07-28 | 125.10 |
| 2017-07-27 | 124.81 |
| 2017-07-26 | 125.67 |
| 2017-07-25 | 127.84 |
| 2017-07-24 | 128.71 |
| 2017-07-21 | 127.84 |
| 2017-07-20 | 128.42 |
| 2017-07-19 | 129.43 |
| 2017-07-18 | 123.80 |
| 2017-07-17 | 121.92 |
| 2017-07-14 | 121.92 |
| 2017-07-13 | 121.49 |
| 2017-07-12 | 120.19 |
| 2017-07-11 | 119.75 |
| 2017-07-10 | 118.89 |
| 2017-07-07 | 120.48 |
| 2017-07-06 | 121.20 |
| 2017-07-05 | 118.89 |
| 2017-07-04 | 117.88 |
| 2017-07-03 | 119.18 |
| 2017-06-30 | 120.19 |
| 2017-06-29 | 120.91 |
| 2017-06-28 | 118.45 |
| 2017-06-27 | 120.33 |
| 2017-06-26 | 120.04 |
| 2017-06-23 | 119.61 |
| 2017-06-22 | 119.03 |
| 2017-06-21 | 119.18 |
| 2017-06-20 | 121.05 |
| 2017-06-19 | 122.93 |
| 2017-06-16 | 123.65 |
| 2017-06-15 | 121.63 |
| 2017-06-14 | 125.10 |
| 2017-06-13 | 127.26 |
| 2017-06-12 | 126.68 |
| 2017-06-09 | 128.13 |
| 2017-06-08 | 128.85 |
| 2017-06-07 | 123.51 |
| 2017-06-06 | 124.37 |
| 2017-06-05 | 122.64 |
| 2017-06-02 | 124.09 |
| 2017-06-01 | 122.64 |
| 2017-05-31 | 121.49 |
| 2017-05-29 | 125.24 |
| 2017-05-26 | 124.95 |
| 2017-05-25 | 126.11 |
| 2017-05-24 | 124.52 |
| 2017-05-23 | 122.06 |
| 2017-05-22 | 118.02 |
| 2017-05-19 | 115.71 |
| 2017-05-18 | 114.99 |
| 2017-05-17 | 116.43 |
| 2017-05-16 | 116.14 |
| 2017-05-15 | 116.29 |
| 2017-05-12 | 116.58 |
| 2017-05-11 | 114.70 |
| 2017-05-10 | 113.55 |
| 2017-05-09 | 114.70 |
| 2017-05-08 | 113.11 |
| 2017-05-05 | 113.69 |
| 2017-05-04 | 114.41 |
| 2017-05-02 | 116.00 |
| 2017-04-28 | 116.29 |
| 2017-04-27 | 117.59 |
| 2017-04-26 | 118.74 |
| 2017-04-25 | 115.42 |
| 2017-04-24 | 114.41 |
| 2017-04-21 | 113.69 |
| 2017-04-20 | 115.28 |
| 2017-04-19 | 114.41 |
| 2017-04-18 | 116.29 |
| 2017-04-13 | 119.03 |
| 2017-04-12 | 116.00 |
| 2017-04-11 | 119.46 |
| 2017-04-10 | 122.35 |
| 2017-04-07 | 121.78 |
| 2017-04-06 | 123.35 |
| 2017-04-05 | 124.49 |
| 2017-04-03 | 124.20 |
| 2017-03-31 | 120.93 |
| 2017-03-30 | 121.64 |
| 2017-03-29 | 122.35 |
| 2017-03-28 | 123.35 |
| 2017-03-27 | 121.50 |
| 2017-03-24 | 121.36 |
| 2017-03-23 | 119.65 |
| 2017-03-22 | 120.07 |
| 2017-03-21 | 121.36 |
| 2017-03-20 | 121.93 |
| 2017-03-17 | 122.21 |
| 2017-03-16 | 124.63 |
| 2017-03-15 | 126.34 |
| 2017-03-14 | 128.33 |
| 2017-03-13 | 126.91 |
| 2017-03-10 | 124.20 |
| 2017-03-09 | 122.92 |
| 2017-03-08 | 125.63 |
| 2017-03-07 | 127.05 |
| 2017-03-06 | 128.62 |
| 2017-03-03 | 126.91 |
| 2017-03-02 | 129.75 |
| 2017-03-01 | 128.33 |
| 2017-02-28 | 127.19 |
| 2017-02-27 | 131.61 |
| 2017-02-24 | 130.61 |
| 2017-02-23 | 130.32 |
| 2017-02-22 | 129.04 |
| 2017-02-21 | 129.19 |
| 2017-02-20 | 128.47 |
| 2017-02-17 | 128.76 |
| 2017-02-16 | 128.19 |
| 2017-02-15 | 128.90 |
| 2017-02-14 | 128.76 |
| 2017-02-13 | 127.19 |
| 2017-02-10 | 126.62 |
| 2017-02-09 | 125.77 |
| 2017-02-08 | 126.34 |
| 2017-02-07 | 124.06 |
| 2017-02-06 | 122.07 |
| 2017-02-03 | 122.35 |
| 2017-02-02 | 123.63 |
| 2017-02-01 | 125.48 |
| 2017-01-27 | 125.34 |
| 2017-01-26 | 124.20 |
| 2017-01-25 | 121.36 |
| 2017-01-24 | 121.07 |
| 2017-01-23 | 119.36 |
| 2017-01-20 | 122.64 |
| 2017-01-19 | 123.21 |
| 2017-01-18 | 123.63 |
| 2017-01-17 | 121.36 |
| 2017-01-16 | 122.49 |
| 2017-01-13 | 123.63 |
| 2017-01-12 | 122.78 |
| 2017-01-11 | 122.35 |
| 2017-01-10 | 120.64 |
| 2017-01-09 | 119.79 |
| 2017-01-06 | 118.65 |
| 2017-01-05 | 118.94 |
| 2017-01-04 | 116.52 |
| 2017-01-03 | 115.95 |
| 2016-12-30 | 110.82 |
| 2016-12-29 | 108.12 |
| 2016-12-28 | 106.69 |
| 2016-12-23 | 108.12 |
| 2016-12-22 | 108.83 |
| 2016-12-21 | 108.26 |
| 2016-12-20 | 108.97 |
| 2016-12-19 | 109.11 |
| 2016-12-16 | 109.83 |
| 2016-12-15 | 111.82 |
| 2016-12-14 | 114.52 |
| 2016-12-13 | 114.24 |
| 2016-12-12 | 116.37 |
| 2016-12-09 | 119.79 |
| 2016-12-08 | 120.22 |
| 2016-12-07 | 117.80 |
| 2016-12-06 | 117.37 |
| 2016-12-05 | 117.80 |
| 2016-12-02 | 117.80 |
| 2016-12-01 | 119.22 |
| 2016-11-30 | 119.93 |
| 2016-11-29 | 119.51 |
| 2016-11-28 | 119.65 |
| 2016-11-25 | 119.08 |
| 2016-11-24 | 119.08 |
| 2016-11-23 | 120.64 |
| 2016-11-22 | 120.93 |
| 2016-11-21 | 119.36 |
| 2016-11-18 | 120.64 |
| 2016-11-17 | 119.93 |
| 2016-11-16 | 118.94 |
| 2016-11-15 | 119.93 |
| 2016-11-14 | 120.64 |
| 2016-11-11 | 123.49 |
| 2016-11-10 | 131.32 |
| 2016-11-09 | 126.77 |
| 2016-11-08 | 130.18 |
| 2016-11-07 | 130.61 |
| 2016-11-04 | 129.75 |
| 2016-11-03 | 129.33 |
| 2016-11-02 | 129.90 |
| 2016-11-01 | 133.03 |
| 2016-10-31 | 129.61 |
| 2016-10-28 | 129.19 |
| 2016-10-27 | 128.90 |
| 2016-10-26 | 134.45 |
| 2016-10-25 | 136.30 |
| 2016-10-24 | 136.30 |
| 2016-10-20 | 136.30 |
| 2016-10-19 | 136.30 |
| 2016-10-18 | 135.31 |
| 2016-10-17 | 134.31 |
| 2016-10-14 | 136.59 |
| 2016-10-13 | 133.46 |
| 2016-10-12 | 135.45 |
| 2016-10-11 | 136.45 |
| 2016-10-07 | 139.72 |
| 2016-10-06 | 142.28 |
| 2016-10-05 | 141.43 |
| 2016-10-04 | 142.28 |
| 2016-10-03 | 141.29 |
| 2016-09-30 | 137.87 |
| 2016-09-29 | 140.57 |
| 2016-09-28 | 141.00 |
| 2016-09-27 | 140.00 |
| 2016-09-26 | 139.15 |
| 2016-09-23 | 142.71 |
| 2016-09-22 | 142.57 |
| 2016-09-21 | 141.57 |
| 2016-09-20 | 142.99 |
| 2016-09-19 | 143.14 |
| 2016-09-15 | 141.43 |
| 2016-09-14 | 141.43 |
| 2016-09-13 | 142.57 |
| 2016-09-12 | 143.42 |
| 2016-09-09 | 148.55 |
| 2016-09-08 | 149.97 |
| 2016-09-07 | 145.98 |
| 2016-09-06 | 144.13 |
| 2016-09-05 | 145.12 |
| 2016-09-02 | 142.87 |
| 2016-09-01 | 142.58 |
| 2016-08-31 | 141.18 |
| 2016-08-30 | 141.46 |
| 2016-08-29 | 141.18 |
| 2016-08-26 | 143.01 |
| 2016-08-25 | 142.02 |
| 2016-08-24 | 141.74 |
| 2016-08-23 | 143.57 |
| 2016-08-22 | 140.19 |
| 2016-08-19 | 141.46 |
| 2016-08-18 | 151.59 |
| 2016-08-17 | 156.66 |
| 2016-08-16 | 160.88 |
| 2016-08-15 | 160.17 |
| 2016-08-12 | 162.00 |
| 2016-08-11 | 158.34 |
| 2016-08-10 | 157.92 |
| 2016-08-09 | 158.63 |
| 2016-08-08 | 157.92 |
| 2016-08-05 | 155.81 |
| 2016-08-04 | 153.70 |
| 2016-08-03 | 153.28 |
| 2016-08-01 | 159.33 |
| 2016-07-29 | 160.88 |
| 2016-07-28 | 162.99 |
| 2016-07-27 | 162.85 |
| 2016-07-26 | 162.28 |
| 2016-07-25 | 158.48 |
| 2016-07-22 | 159.33 |
| 2016-07-21 | 162.85 |
| 2016-07-20 | 158.91 |
| 2016-07-19 | 157.36 |
| 2016-07-18 | 158.77 |
| 2016-07-15 | 156.37 |
| 2016-07-14 | 154.26 |
| 2016-07-13 | 151.45 |
| 2016-07-12 | 151.31 |
| 2016-07-11 | 147.93 |
| 2016-07-08 | 143.85 |
| 2016-07-07 | 145.54 |
| 2016-07-06 | 145.12 |
| 2016-07-05 | 148.35 |
| 2016-07-04 | 152.57 |
| 2016-06-30 | 146.52 |
| 2016-06-29 | 142.44 |
| 2016-06-28 | 138.50 |
| 2016-06-27 | 140.76 |
| 2016-06-24 | 137.66 |
| 2016-06-23 | 144.84 |
| 2016-06-22 | 144.41 |
| 2016-06-21 | 140.90 |
| 2016-06-20 | 140.47 |
| 2016-06-17 | 135.83 |
| 2016-06-16 | 136.82 |
| 2016-06-15 | 140.19 |
| 2016-06-14 | 139.07 |
| 2016-06-13 | 139.21 |
| 2016-06-10 | 144.84 |
| 2016-06-08 | 148.21 |
| 2016-06-07 | 146.24 |
| 2016-06-06 | 144.70 |
| 2016-06-03 | 142.16 |
| 2016-06-02 | 139.21 |
| 2016-06-01 | 139.49 |
| 2016-05-31 | 135.83 |
| 2016-05-30 | 134.99 |
| 2016-05-27 | 134.70 |
| 2016-05-26 | 133.44 |
| 2016-05-25 | 131.75 |
| 2016-05-24 | 126.26 |
| 2016-05-23 | 126.97 |
| 2016-05-20 | 128.09 |
| 2016-05-19 | 129.36 |
| 2016-05-18 | 129.22 |
| 2016-05-17 | 131.05 |
| 2016-05-16 | 129.64 |
| 2016-05-13 | 127.53 |
| 2016-05-12 | 127.81 |
| 2016-05-11 | 132.31 |
| 2016-05-10 | 131.33 |
| 2016-05-09 | 132.45 |
| 2016-05-06 | 131.75 |
| 2016-05-05 | 133.58 |
| 2016-05-04 | 133.44 |
| 2016-05-03 | 135.41 |
| 2016-04-29 | 137.38 |
| 2016-04-28 | 140.33 |
| 2016-04-27 | 138.36 |
| 2016-04-26 | 138.36 |
| 2016-04-25 | 137.66 |
| 2016-04-22 | 138.08 |
| 2016-04-21 | 138.64 |
| 2016-04-20 | 136.67 |
| 2016-04-19 | 135.27 |
| 2016-04-18 | 135.27 |
| 2016-04-15 | 137.10 |
| 2016-04-14 | 135.55 |
| 2016-04-13 | 133.30 |
| 2016-04-12 | 129.84 |
| 2016-04-11 | 127.11 |
| 2016-04-08 | 124.67 |
| 2016-04-07 | 122.49 |
| 2016-04-06 | 121.81 |
| 2016-04-05 | 122.62 |
| 2016-04-01 | 124.67 |
| 2016-03-31 | 127.25 |
| 2016-03-30 | 124.67 |
| 2016-03-29 | 120.04 |
| 2016-03-24 | 121.67 |
| 2016-03-23 | 121.81 |
| 2016-03-22 | 122.35 |
| 2016-03-21 | 121.13 |
| 2016-03-18 | 123.17 |
| 2016-03-17 | 121.81 |
| 2016-03-16 | 117.59 |
| 2016-03-15 | 118.27 |
| 2016-03-14 | 118.95 |
| 2016-03-11 | 118.54 |
| 2016-03-10 | 117.32 |
| 2016-03-09 | 117.45 |
| 2016-03-08 | 114.60 |
| 2016-03-07 | 115.96 |
| 2016-03-04 | 116.23 |
| 2016-03-03 | 116.09 |
| 2016-03-02 | 113.23 |
| 2016-03-01 | 108.47 |
| 2016-02-29 | 106.29 |
| 2016-02-26 | 106.16 |
| 2016-02-25 | 103.98 |
| 2016-02-24 | 107.52 |
| 2016-02-23 | 107.93 |
| 2016-02-22 | 108.47 |
| 2016-02-19 | 104.12 |
| 2016-02-18 | 99.49 |
| 2016-02-17 | 97.45 |
| 2016-02-16 | 103.57 |
| 2016-02-15 | 100.58 |
| 2016-02-12 | 95.14 |
| 2016-02-11 | 97.04 |
| 2016-02-05 | 105.34 |
| 2016-02-04 | 103.98 |
| 2016-02-03 | 97.99 |
| 2016-02-02 | 100.58 |
| 2016-02-01 | 102.08 |
| 2016-01-29 | 104.12 |
| 2016-01-28 | 100.58 |
| 2016-01-27 | 100.85 |
| 2016-01-26 | 97.45 |
| 2016-01-25 | 98.13 |
| 2016-01-22 | 95.54 |
| 2016-01-21 | 91.46 |
| 2016-01-20 | 98.95 |
| 2016-01-19 | 101.94 |
| 2016-01-18 | 103.57 |
| 2016-01-15 | 107.52 |
| 2016-01-14 | 108.88 |
| 2016-01-13 | 111.33 |
| 2016-01-12 | 111.60 |
| 2016-01-11 | 116.36 |
| 2016-01-08 | 122.22 |
| 2016-01-07 | 122.90 |
| 2016-01-06 | 128.07 |
| 2016-01-05 | 130.11 |
| 2016-01-04 | 130.79 |
| 2015-12-31 | 137.32 |
| 2015-12-30 | 137.18 |
| 2015-12-29 | 136.10 |
| 2015-12-28 | 134.19 |
| 2015-12-24 | 136.50 |
| 2015-12-23 | 134.33 |
| 2015-12-22 | 130.79 |
| 2015-12-21 | 130.79 |
| 2015-12-18 | 130.65 |
| 2015-12-17 | 129.84 |
| 2015-12-16 | 128.61 |
| 2015-12-15 | 126.30 |
| 2015-12-14 | 128.61 |
| 2015-12-11 | 128.88 |
| 2015-12-10 | 131.61 |
| 2015-12-09 | 130.79 |
| 2015-12-08 | 130.52 |
| 2015-12-07 | 133.65 |
| 2015-12-04 | 133.37 |
| 2015-12-03 | 133.92 |
| 2015-12-02 | 137.46 |
| 2015-12-01 | 136.10 |
| 2015-11-30 | 130.24 |
| 2015-11-27 | 131.88 |
| 2015-11-26 | 134.33 |
| 2015-11-25 | 137.18 |
| 2015-11-24 | 140.18 |
| 2015-11-23 | 140.86 |
| 2015-11-20 | 140.45 |
| 2015-11-19 | 137.59 |
| 2015-11-18 | 134.73 |
| 2015-11-17 | 135.69 |
| 2015-11-16 | 131.47 |
| 2015-11-13 | 134.87 |
| 2015-11-12 | 138.55 |
| 2015-11-11 | 134.05 |
| 2015-11-10 | 135.28 |
| 2015-11-09 | 139.91 |
| 2015-11-06 | 140.45 |
| 2015-11-05 | 143.58 |
| 2015-11-04 | 144.12 |
| 2015-11-03 | 142.90 |
| 2015-11-02 | 141.13 |
| 2015-10-30 | 144.94 |
| 2015-10-29 | 144.40 |
| 2015-10-28 | 146.30 |
| 2015-10-27 | 149.30 |
| 2015-10-26 | 149.98 |
| 2015-10-23 | 149.43 |
| 2015-10-22 | 145.35 |
| 2015-10-20 | 139.36 |
| 2015-10-19 | 141.81 |
| 2015-10-16 | 148.89 |
| 2015-10-15 | 148.75 |
| 2015-10-14 | 145.62 |
| 2015-10-13 | 143.17 |
| 2015-10-12 | 147.12 |
| 2015-10-09 | 143.85 |
| 2015-10-08 | 144.67 |
| 2015-10-07 | 143.99 |
| 2015-10-06 | 141.13 |
| 2015-10-05 | 141.81 |
| 2015-10-02 | 141.13 |
| 2015-09-30 | 135.28 |
| 2015-09-29 | 129.56 |
| 2015-09-25 | 132.56 |
| 2015-09-24 | 129.97 |
| 2015-09-23 | 136.50 |
| 2015-09-22 | 142.36 |
| 2015-09-21 | 139.91 |
| 2015-09-18 | 139.36 |
| 2015-09-17 | 137.05 |
| 2015-09-16 | 138.41 |
| 2015-09-15 | 133.78 |
| 2015-09-14 | 134.05 |
| 2015-09-11 | 133.24 |
| 2015-09-10 | 134.19 |
| 2015-09-09 | 136.91 |
| 2015-09-08 | 130.60 |
| 2015-09-07 | 124.02 |
| 2015-09-04 | 123.75 |
| 2015-09-02 | 124.55 |
| 2015-09-01 | 126.43 |
| 2015-08-31 | 128.45 |
| 2015-08-28 | 125.09 |
| 2015-08-27 | 125.90 |
| 2015-08-26 | 117.97 |
| 2015-08-25 | 120.66 |
| 2015-08-24 | 121.73 |
| 2015-08-21 | 139.33 |
| 2015-08-20 | 142.28 |
| 2015-08-19 | 144.16 |
| 2015-08-18 | 149.40 |
| 2015-08-17 | 150.34 |
| 2015-08-14 | 151.01 |
| 2015-08-13 | 153.03 |
| 2015-08-12 | 153.16 |
| 2015-08-11 | 155.71 |
| 2015-08-10 | 156.38 |
| 2015-08-07 | 158.67 |
| 2015-08-06 | 156.92 |
| 2015-08-05 | 159.61 |
| 2015-08-04 | 160.01 |
| 2015-08-03 | 162.43 |
| 2015-07-31 | 166.86 |
| 2015-07-30 | 164.31 |
| 2015-07-29 | 165.11 |
| 2015-07-28 | 161.89 |
| 2015-07-27 | 164.44 |
| 2015-07-24 | 169.41 |
| 2015-07-23 | 168.87 |
| 2015-07-22 | 169.41 |
| 2015-07-21 | 170.49 |
| 2015-07-20 | 169.68 |
| 2015-07-17 | 169.68 |
| 2015-07-16 | 166.73 |
| 2015-07-15 | 165.79 |
| 2015-07-14 | 168.07 |
| 2015-07-13 | 164.85 |
| 2015-07-10 | 162.16 |
| 2015-07-09 | 156.65 |
| 2015-07-08 | 149.80 |
| 2015-07-07 | 162.02 |
| 2015-07-06 | 160.41 |
| 2015-07-03 | 164.17 |
| 2015-07-02 | 168.87 |
| 2015-06-30 | 161.76 |
| 2015-06-29 | 161.08 |
| 2015-06-26 | 162.83 |
| 2015-06-25 | 166.19 |
| 2015-06-24 | 166.05 |
| 2015-06-23 | 168.07 |
| 2015-06-22 | 167.93 |
| 2015-06-19 | 167.26 |
| 2015-06-18 | 165.79 |
| 2015-06-17 | 166.46 |
| 2015-06-16 | 164.17 |
| 2015-06-15 | 165.79 |
| 2015-06-12 | 168.61 |
| 2015-06-11 | 167.40 |
| 2015-06-10 | 165.79 |
| 2015-06-09 | 169.68 |
| 2015-06-08 | 167.13 |
| 2015-06-05 | 171.56 |
| 2015-06-04 | 175.05 |
| 2015-06-03 | 177.20 |
| 2015-06-02 | 179.35 |
| 2015-06-01 | 182.04 |
| 2015-05-29 | 180.16 |
| 2015-05-28 | 180.42 |
| 2015-05-27 | 182.84 |
| 2015-05-26 | 186.33 |
| 2015-05-22 | 184.18 |
| 2015-05-21 | 183.38 |
| 2015-05-20 | 180.69 |
| 2015-05-19 | 182.30 |
| 2015-05-18 | 179.89 |
| 2015-05-15 | 183.65 |
| 2015-05-14 | 178.81 |
| 2015-05-13 | 177.20 |
| 2015-05-12 | 178.54 |
| 2015-05-11 | 181.23 |
| 2015-05-08 | 182.84 |
| 2015-05-07 | 177.74 |
| 2015-05-06 | 179.08 |
| 2015-05-05 | 179.08 |
| 2015-05-04 | 184.18 |
| 2015-04-30 | 181.77 |
| 2015-04-29 | 181.50 |
| 2015-04-28 | 180.16 |
| 2015-04-27 | 181.23 |
| 2015-04-24 | 178.01 |
| 2015-04-23 | 178.81 |
| 2015-04-22 | 179.35 |
| 2015-04-21 | 178.54 |
| 2015-04-20 | 176.93 |
| 2015-04-17 | 183.11 |
| 2015-04-16 | 179.89 |
| 2015-04-15 | 180.69 |
| 2015-04-14 | 184.72 |
| 2015-04-13 | 183.94 |
| 2015-04-10 | 184.46 |
| 2015-04-09 | 182.11 |
| 2015-04-08 | 179.49 |
| 2015-04-02 | 176.61 |
| 2015-04-01 | 177.92 |
| 2015-03-31 | 176.61 |
| 2015-03-30 | 172.68 |
| 2015-03-27 | 172.95 |
| 2015-03-26 | 172.42 |
| 2015-03-25 | 171.64 |
| 2015-03-24 | 165.88 |
| 2015-03-23 | 163.79 |
| 2015-03-20 | 167.19 |
| 2015-03-19 | 169.28 |
| 2015-03-18 | 167.97 |
| 2015-03-17 | 166.67 |
| 2015-03-16 | 166.67 |
| 2015-03-13 | 168.50 |
| 2015-03-12 | 169.02 |
| 2015-03-11 | 169.81 |
| 2015-03-10 | 170.59 |
| 2015-03-09 | 170.59 |
| 2015-03-06 | 171.38 |
| 2015-03-05 | 172.16 |
| 2015-03-04 | 177.39 |
| 2015-03-03 | 177.66 |
| 2015-03-02 | 178.96 |
| 2015-02-27 | 177.39 |
| 2015-02-26 | 178.18 |
| 2015-02-25 | 176.87 |
| 2015-02-24 | 177.39 |
| 2015-02-23 | 177.66 |
| 2015-02-18 | 176.87 |
| 2015-02-17 | 175.56 |
| 2015-02-16 | 175.30 |
| 2015-02-13 | 171.90 |
| 2015-02-12 | 172.42 |
| 2015-02-11 | 174.25 |
| 2015-02-10 | 174.25 |
| 2015-02-09 | 173.21 |
| 2015-02-06 | 176.35 |
| 2015-02-05 | 173.99 |
| 2015-02-04 | 172.95 |
| 2015-02-03 | 171.64 |
| 2015-02-02 | 173.47 |
| 2015-01-30 | 172.42 |
| 2015-01-29 | 173.21 |
| 2015-01-28 | 172.42 |
| 2015-01-27 | 170.59 |
| 2015-01-26 | 170.33 |
| 2015-01-23 | 170.85 |
| 2015-01-22 | 166.14 |
| 2015-01-21 | 166.67 |
| 2015-01-20 | 170.59 |
| 2015-01-19 | 170.33 |
| 2015-01-16 | 168.76 |
| 2015-01-15 | 169.81 |
| 2015-01-14 | 167.45 |
| 2015-01-13 | 166.67 |
| 2015-01-12 | 165.10 |
| 2015-01-09 | 161.04 |
| 2015-01-08 | 161.04 |
| 2015-01-07 | 159.21 |
| 2015-01-06 | 158.03 |
| 2015-01-05 | 161.43 |
| 2015-01-02 | 163.26 |
| 2014-12-31 | 164.31 |
| 2014-12-30 | 163.00 |
| 2014-12-29 | 163.53 |
| 2014-12-24 | 161.69 |
| 2014-12-23 | 159.60 |
| 2014-12-22 | 161.56 |
| 2014-12-19 | 160.91 |
| 2014-12-18 | 159.08 |
| 2014-12-17 | 157.77 |
| 2014-12-16 | 158.42 |
| 2014-12-15 | 161.69 |
| 2014-12-12 | 165.88 |
| 2014-12-11 | 166.67 |
| 2014-12-10 | 169.28 |
| 2014-12-09 | 171.38 |
| 2014-12-08 | 172.68 |
| 2014-12-05 | 173.21 |
| 2014-12-04 | 173.47 |
| 2014-12-03 | 172.42 |
| 2014-12-02 | 176.35 |
| 2014-12-01 | 178.70 |
| 2014-11-28 | 178.96 |
| 2014-11-27 | 172.95 |
| 2014-11-26 | 176.35 |
| 2014-11-25 | 172.68 |
| 2014-11-24 | 171.38 |
| 2014-11-21 | 169.28 |
| 2014-11-20 | 168.50 |
| 2014-11-19 | 171.38 |
| 2014-11-18 | 174.78 |
| 2014-11-17 | 174.25 |
| 2014-11-14 | 173.99 |
| 2014-11-13 | 172.68 |
| 2014-11-12 | 172.42 |
| 2014-11-11 | 169.54 |
| 2014-11-10 | 165.62 |
| 2014-11-07 | 166.40 |
| 2014-11-06 | 165.88 |
| 2014-11-05 | 166.93 |
| 2014-11-04 | 169.28 |
| 2014-11-03 | 167.71 |
| 2014-10-31 | 166.14 |
| 2014-10-30 | 166.14 |
| 2014-10-29 | 167.19 |
| 2014-10-28 | 164.57 |
| 2014-10-27 | 165.88 |
| 2014-10-24 | 167.19 |
| 2014-10-23 | 168.76 |
| 2014-10-22 | 166.40 |
| 2014-10-21 | 163.26 |
| 2014-10-20 | 160.38 |
| 2014-10-17 | 163.53 |
| 2014-10-16 | 160.38 |
| 2014-10-15 | 162.48 |
| 2014-10-14 | 161.69 |
| 2014-10-13 | 163.00 |
| 2014-10-10 | 161.04 |
| 2014-10-09 | 162.22 |
| 2014-10-08 | 161.04 |
| 2014-10-07 | 162.74 |
| 2014-10-06 | 161.43 |
| 2014-10-03 | 160.52 |
| 2014-09-30 | 161.69 |
| 2014-09-29 | 163.53 |
| 2014-09-26 | 171.90 |
| 2014-09-25 | 169.28 |
| 2014-09-24 | 167.97 |
| 2014-09-23 | 168.76 |
| 2014-09-22 | 169.02 |
| 2014-09-19 | 168.76 |
| 2014-09-18 | 169.54 |
| 2014-09-17 | 172.16 |
| 2014-09-16 | 171.38 |
| 2014-09-15 | 171.11 |
| 2014-09-12 | 171.11 |
| 2014-09-11 | 170.85 |
| 2014-09-10 | 171.64 |
| 2014-09-08 | 173.99 |
| 2014-09-05 | 176.32 |
| 2014-09-04 | 177.36 |
| 2014-09-03 | 176.06 |
| 2014-09-02 | 171.92 |
| 2014-09-01 | 171.66 |
| 2014-08-29 | 170.11 |
| 2014-08-28 | 169.33 |
| 2014-08-27 | 171.92 |
| 2014-08-26 | 170.37 |
| 2014-08-25 | 173.73 |
| 2014-08-22 | 173.73 |
| 2014-08-21 | 170.89 |
| 2014-08-20 | 169.07 |
| 2014-08-19 | 164.15 |
| 2014-08-18 | 160.27 |
| 2014-08-15 | 157.03 |
| 2014-08-14 | 158.71 |
| 2014-08-13 | 158.84 |
| 2014-08-12 | 157.42 |
| 2014-08-11 | 156.90 |
| 2014-08-08 | 153.27 |
| 2014-08-07 | 155.99 |
| 2014-08-06 | 155.74 |
| 2014-08-05 | 155.61 |
| 2014-08-04 | 156.64 |
| 2014-08-01 | 158.71 |
| 2014-07-31 | 158.84 |
| 2014-07-30 | 160.01 |
| 2014-07-29 | 154.96 |
| 2014-07-28 | 153.53 |
| 2014-07-25 | 151.85 |
| 2014-07-24 | 152.50 |
| 2014-07-23 | 152.24 |
| 2014-07-22 | 151.98 |
| 2014-07-21 | 149.78 |
| 2014-07-18 | 152.24 |
| 2014-07-17 | 151.33 |
| 2014-07-16 | 152.37 |
| 2014-07-15 | 150.94 |
| 2014-07-14 | 151.46 |
| 2014-07-11 | 150.81 |
| 2014-07-10 | 149.39 |
| 2014-07-09 | 150.56 |
| 2014-07-08 | 153.27 |
| 2014-07-07 | 153.27 |
| 2014-07-04 | 152.37 |
| 2014-07-03 | 152.11 |
| 2014-07-02 | 153.53 |
| 2014-06-30 | 147.06 |
| 2014-06-27 | 148.74 |
| 2014-06-26 | 147.06 |
| 2014-06-25 | 143.56 |
| 2014-06-24 | 143.82 |
| 2014-06-23 | 143.30 |
| 2014-06-20 | 143.18 |
| 2014-06-19 | 143.43 |
| 2014-06-18 | 144.60 |
| 2014-06-17 | 145.12 |
| 2014-06-16 | 146.28 |
| 2014-06-13 | 146.02 |
| 2014-06-12 | 144.08 |
| 2014-06-11 | 143.56 |
| 2014-06-10 | 144.99 |
| 2014-06-09 | 142.92 |
| 2014-06-06 | 139.29 |
| 2014-06-05 | 144.60 |
| 2014-06-04 | 144.99 |
| 2014-06-03 | 143.56 |
| 2014-05-30 | 138.64 |
| 2014-05-29 | 140.20 |
| 2014-05-28 | 139.29 |
| 2014-05-27 | 140.07 |
| 2014-05-26 | 137.09 |
| 2014-05-23 | 136.70 |
| 2014-05-22 | 135.15 |
| 2014-05-21 | 136.57 |
| 2014-05-20 | 136.57 |
| 2014-05-19 | 135.15 |
| 2014-05-16 | 136.44 |
| 2014-05-15 | 137.35 |
| 2014-05-14 | 136.05 |
| 2014-05-13 | 133.72 |
| 2014-05-12 | 134.89 |
| 2014-05-09 | 135.02 |
| 2014-05-08 | 134.63 |
| 2014-05-07 | 133.33 |
| 2014-05-05 | 133.08 |
| 2014-05-02 | 135.54 |
| 2014-04-30 | 131.78 |
| 2014-04-29 | 138.38 |
| 2014-04-28 | 134.37 |
| 2014-04-25 | 129.84 |
| 2014-04-24 | 134.50 |
| 2014-04-23 | 132.43 |
| 2014-04-22 | 134.76 |
| 2014-04-17 | 136.44 |
| 2014-04-16 | 137.74 |
| 2014-04-15 | 137.74 |
| 2014-04-14 | 140.07 |
| 2014-04-11 | 135.15 |
| 2014-04-10 | 134.89 |
| 2014-04-09 | 133.46 |
| 2014-04-08 | 135.79 |
| 2014-04-07 | 133.02 |
| 2014-04-04 | 135.42 |
| 2014-04-03 | 133.90 |
| 2014-04-02 | 132.01 |
| 2014-04-01 | 130.25 |
| 2014-03-31 | 127.98 |
| 2014-03-28 | 126.85 |
| 2014-03-27 | 126.34 |
| 2014-03-26 | 122.56 |
| 2014-03-25 | 123.57 |
| 2014-03-24 | 121.30 |
| 2014-03-21 | 121.93 |
| 2014-03-20 | 118.02 |
| 2014-03-19 | 117.65 |
| 2014-03-18 | 117.65 |
| 2014-03-17 | 116.13 |
| 2014-03-14 | 118.65 |
| 2014-03-13 | 119.16 |
| 2014-03-12 | 117.90 |
| 2014-03-11 | 119.28 |
| 2014-03-10 | 115.13 |
| 2014-03-07 | 121.05 |
| 2014-03-06 | 121.55 |
| 2014-03-05 | 119.79 |
| 2014-03-04 | 118.78 |
| 2014-03-03 | 119.79 |
| 2014-02-28 | 119.66 |
| 2014-02-27 | 118.78 |
| 2014-02-26 | 115.76 |
| 2014-02-25 | 113.36 |
| 2014-02-24 | 112.10 |
| 2014-02-21 | 114.12 |
| 2014-02-20 | 111.09 |
| 2014-02-19 | 112.23 |
| 2014-02-18 | 116.76 |
| 2014-02-17 | 116.89 |
| 2014-02-14 | 118.02 |
| 2014-02-13 | 119.16 |
| 2014-02-12 | 116.51 |
| 2014-02-11 | 109.33 |
| 2014-02-10 | 108.32 |
| 2014-02-07 | 107.44 |
| 2014-02-06 | 107.31 |
| 2014-02-05 | 104.16 |
| 2014-02-04 | 106.30 |
| 2014-01-30 | 111.22 |
| 2014-01-29 | 112.98 |
| 2014-01-28 | 110.84 |
| 2014-01-27 | 114.62 |
| 2014-01-24 | 117.14 |
| 2014-01-23 | 119.03 |
| 2014-01-22 | 121.05 |
| 2014-01-21 | 118.40 |
| 2014-01-20 | 118.02 |
| 2014-01-17 | 122.44 |
| 2014-01-16 | 120.04 |
| 2014-01-15 | 120.92 |
| 2014-01-14 | 121.05 |
| 2014-01-13 | 122.18 |
| 2014-01-10 | 124.96 |
| 2014-01-09 | 122.06 |
| 2014-01-08 | 122.44 |
| 2014-01-07 | 124.33 |
| 2014-01-06 | 124.58 |
| 2014-01-03 | 124.70 |
| 2014-01-02 | 129.75 |
| 2013-12-31 | 129.11 |
| 2013-12-30 | 127.73 |
| 2013-12-27 | 129.62 |
| 2013-12-24 | 129.62 |
| 2013-12-23 | 127.73 |
| 2013-12-20 | 128.36 |
| 2013-12-19 | 125.71 |
| 2013-12-18 | 127.73 |
| 2013-12-17 | 128.48 |
| 2013-12-16 | 127.60 |
| 2013-12-13 | 131.01 |
| 2013-12-12 | 131.51 |
| 2013-12-11 | 131.38 |
| 2013-12-10 | 133.65 |
| 2013-12-09 | 133.02 |
| 2013-12-06 | 133.53 |
| 2013-12-05 | 134.91 |
| 2013-12-04 | 136.55 |
| 2013-12-03 | 136.55 |
| 2013-12-02 | 138.31 |
| 2013-11-29 | 136.30 |
| 2013-11-28 | 134.91 |
| 2013-11-27 | 132.01 |
| 2013-11-26 | 129.62 |
| 2013-11-25 | 128.61 |
| 2013-11-22 | 133.15 |
| 2013-11-21 | 131.51 |
| 2013-11-20 | 131.64 |
| 2013-11-19 | 131.76 |
| 2013-11-18 | 131.51 |
| 2013-11-15 | 126.47 |
| 2013-11-14 | 125.33 |
| 2013-11-13 | 125.59 |
| 2013-11-12 | 128.36 |
| 2013-11-11 | 130.63 |
| 2013-11-08 | 129.11 |
| 2013-11-07 | 129.49 |
| 2013-11-06 | 127.73 |
| 2013-11-05 | 124.96 |
| 2013-11-04 | 126.85 |
| 2013-11-01 | 126.34 |
| 2013-10-31 | 125.71 |
| 2013-10-30 | 128.36 |
| 2013-10-29 | 125.84 |
| 2013-10-28 | 125.21 |
| 2013-10-25 | 125.96 |
| 2013-10-24 | 126.85 |
| 2013-10-23 | 127.35 |
| 2013-10-22 | 129.49 |
| 2013-10-21 | 127.98 |
| 2013-10-18 | 128.48 |
| 2013-10-17 | 128.74 |
| 2013-10-16 | 130.38 |
| 2013-10-15 | 130.63 |
| 2013-10-11 | 130.00 |
| 2013-10-10 | 128.99 |
| 2013-10-09 | 131.01 |
| 2013-10-08 | 132.52 |
| 2013-10-07 | 133.65 |
| 2013-10-04 | 132.77 |
| 2013-10-03 | 133.90 |
| 2013-10-02 | 132.77 |
| 2013-09-30 | 134.16 |
| 2013-09-27 | 135.42 |
| 2013-09-26 | 134.16 |
| 2013-09-25 | 134.03 |
| 2013-09-24 | 134.53 |
| 2013-09-23 | 133.78 |
| 2013-09-19 | 134.28 |
| 2013-09-18 | 131.76 |
| 2013-09-17 | 131.38 |
| 2013-09-16 | 132.77 |
| 2013-09-13 | 132.14 |
| 2013-09-12 | 131.51 |
| 2013-09-11 | 129.62 |
| 2013-09-10 | 130.12 |
| 2013-09-09 | 129.50 |
| 2013-09-06 | 129.38 |
| 2013-09-05 | 130.00 |
| 2013-09-04 | 128.38 |
| 2013-09-03 | 129.00 |
| 2013-09-02 | 128.25 |
| 2013-08-30 | 121.65 |
| 2013-08-29 | 121.15 |
| 2013-08-28 | 120.40 |
| 2013-08-27 | 123.89 |
| 2013-08-26 | 125.14 |
| 2013-08-23 | 123.39 |
| 2013-08-22 | 122.64 |
| 2013-08-21 | 122.77 |
| 2013-08-20 | 125.76 |
| 2013-08-19 | 129.62 |
| 2013-08-16 | 131.87 |
| 2013-08-15 | 132.49 |
| 2013-08-13 | 132.74 |
| 2013-08-12 | 131.74 |
| 2013-08-09 | 129.62 |
| 2013-08-08 | 129.87 |
| 2013-08-07 | 130.37 |
| 2013-08-06 | 130.62 |
| 2013-08-05 | 131.12 |
| 2013-08-02 | 131.12 |
| 2013-08-01 | 130.62 |
| 2013-07-31 | 128.13 |
| 2013-07-30 | 129.62 |
| 2013-07-29 | 130.75 |
| 2013-07-26 | 133.24 |
| 2013-07-25 | 133.99 |
| 2013-07-24 | 132.37 |
| 2013-07-23 | 134.61 |
| 2013-07-22 | 132.12 |
| 2013-07-19 | 130.62 |
| 2013-07-18 | 131.49 |
| 2013-07-17 | 133.61 |
| 2013-07-16 | 134.11 |
| 2013-07-15 | 135.48 |
| 2013-07-12 | 136.36 |
| 2013-07-11 | 138.72 |
| 2013-07-10 | 134.36 |
| 2013-07-09 | 132.49 |
| 2013-07-08 | 128.50 |
| 2013-07-05 | 135.48 |
| 2013-07-04 | 130.87 |
| 2013-07-03 | 128.25 |
| 2013-07-02 | 132.87 |
| 2013-06-28 | 134.11 |
| 2013-06-27 | 133.99 |
| 2013-06-26 | 130.37 |
| 2013-06-25 | 127.01 |
| 2013-06-24 | 125.26 |
| 2013-06-21 | 127.01 |
| 2013-06-20 | 129.62 |
| 2013-06-19 | 135.86 |
| 2013-06-18 | 137.98 |
| 2013-06-17 | 135.36 |
| 2013-06-14 | 125.88 |
| 2013-06-13 | 123.77 |
| 2013-06-11 | 127.75 |
| 2013-06-10 | 129.75 |
| 2013-06-07 | 128.50 |
| 2013-06-06 | 130.62 |
| 2013-06-05 | 133.99 |
| 2013-06-04 | 140.35 |
| 2013-06-03 | 141.97 |
| 2013-05-31 | 146.08 |
| 2013-05-30 | 143.21 |
| 2013-05-29 | 146.83 |
| 2013-05-28 | 154.31 |
| 2013-05-27 | 150.07 |
| 2013-05-24 | 152.56 |
| 2013-05-23 | 152.31 |
| 2013-05-22 | 156.80 |
| 2013-05-21 | 155.06 |
| 2013-05-20 | 153.56 |
| 2013-05-16 | 150.07 |
| 2013-05-15 | 149.07 |
| 2013-05-14 | 151.07 |
| 2013-05-13 | 150.57 |
| 2013-05-10 | 151.81 |
| 2013-05-09 | 149.07 |
| 2013-05-08 | 148.57 |
| 2013-05-07 | 145.96 |
| 2013-05-06 | 145.71 |
| 2013-05-03 | 146.33 |
| 2013-05-02 | 144.71 |
| 2013-04-30 | 145.96 |
| 2013-04-29 | 145.96 |
| 2013-04-26 | 145.33 |
| 2013-04-25 | 142.84 |
| 2013-04-24 | 142.09 |
| 2013-04-23 | 139.22 |
| 2013-04-22 | 140.47 |
| 2013-04-19 | 139.35 |
| 2013-04-18 | 136.61 |
| 2013-04-17 | 133.49 |
| 2013-04-16 | 134.36 |
| 2013-04-15 | 135.61 |
| 2013-04-12 | 135.86 |
| 2013-04-11 | 134.24 |
| 2013-04-10 | 134.36 |
| 2013-04-09 | 137.85 |
| 2013-04-08 | 135.91 |
| 2013-04-05 | 135.67 |
| 2013-04-03 | 138.95 |
| 2013-04-02 | 141.01 |
| 2013-03-28 | 140.40 |
| 2013-03-27 | 138.82 |
| 2013-03-26 | 136.15 |
| 2013-03-25 | 138.46 |
| 2013-03-22 | 136.64 |
| 2013-03-21 | 134.94 |
| 2013-03-20 | 135.18 |
| 2013-03-19 | 134.09 |
| 2013-03-18 | 137.85 |
| 2013-03-15 | 135.67 |
| 2013-03-14 | 140.89 |
| 2013-03-13 | 143.68 |
| 2013-03-12 | 146.36 |
| 2013-03-11 | 147.08 |
| 2013-03-08 | 148.30 |
| 2013-03-07 | 144.65 |
| 2013-03-06 | 137.73 |
| 2013-03-05 | 137.00 |
| 2013-03-04 | 138.95 |
| 2013-03-01 | 142.35 |
| 2013-02-28 | 143.20 |
| 2013-02-27 | 139.80 |
| 2013-02-26 | 139.67 |
| 2013-02-25 | 144.41 |
| 2013-02-22 | 141.50 |
| 2013-02-21 | 142.35 |
| 2013-02-20 | 144.65 |
| 2013-02-19 | 143.68 |
| 2013-02-18 | 143.44 |
| 2013-02-15 | 143.20 |
| 2013-02-14 | 143.93 |
| 2013-02-08 | 145.14 |
| 2013-02-07 | 144.90 |
| 2013-02-06 | 142.71 |
| 2013-02-05 | 139.07 |
| 2013-02-04 | 142.71 |
| 2013-02-01 | 142.83 |
| 2013-01-31 | 141.86 |
| 2013-01-30 | 142.23 |
| 2013-01-29 | 140.16 |
| 2013-01-28 | 140.04 |
| 2013-01-25 | 139.31 |
| 2013-01-24 | 137.73 |
| 2013-01-23 | 136.88 |
| 2013-01-22 | 140.52 |
| 2013-01-21 | 140.89 |
| 2013-01-18 | 139.92 |
| 2013-01-17 | 138.70 |
| 2013-01-16 | 139.43 |
| 2013-01-15 | 138.34 |
| 2013-01-14 | 137.73 |
| 2013-01-11 | 138.10 |
| 2013-01-10 | 138.34 |
| 2013-01-09 | 137.49 |
| 2013-01-08 | 133.96 |
| 2013-01-07 | 136.15 |
| 2013-01-04 | 137.00 |
| 2013-01-03 | 136.03 |
| 2013-01-02 | 136.64 |
| 2012-12-31 | 132.87 |
| 2012-12-28 | 132.51 |
| 2012-12-27 | 131.17 |
| 2012-12-24 | 129.59 |
| 2012-12-21 | 128.26 |
| 2012-12-20 | 127.89 |
| 2012-12-19 | 127.65 |
| 2012-12-18 | 126.43 |
| 2012-12-17 | 127.28 |
| 2012-12-14 | 128.38 |
| 2012-12-13 | 128.01 |
| 2012-12-12 | 129.11 |
| 2012-12-11 | 130.44 |
| 2012-12-10 | 131.54 |
| 2012-12-07 | 132.87 |
| 2012-12-06 | 133.48 |
| 2012-12-05 | 135.06 |
| 2012-12-04 | 131.05 |
| 2012-12-03 | 131.54 |
| 2012-11-30 | 130.81 |
| 2012-11-29 | 131.41 |
| 2012-11-28 | 131.17 |
| 2012-11-27 | 131.17 |
| 2012-11-26 | 132.02 |
| 2012-11-23 | 131.41 |
| 2012-11-22 | 129.59 |
| 2012-11-21 | 127.53 |
| 2012-11-20 | 124.98 |
| 2012-11-19 | 126.92 |
| 2012-11-16 | 125.46 |
| 2012-11-15 | 125.46 |
| 2012-11-14 | 125.83 |
| 2012-11-13 | 124.13 |
| 2012-11-12 | 124.73 |
| 2012-11-09 | 124.13 |
| 2012-11-08 | 123.88 |
| 2012-11-07 | 128.50 |
| 2012-11-06 | 128.50 |
| 2012-11-05 | 126.55 |
| 2012-11-02 | 126.80 |
| 2012-11-01 | 124.61 |
| 2012-10-31 | 123.40 |
| 2012-10-30 | 123.27 |
| 2012-10-29 | 123.03 |
| 2012-10-26 | 125.95 |
| 2012-10-25 | 129.71 |
| 2012-10-24 | 130.32 |
| 2012-10-22 | 125.95 |
| 2012-10-19 | 127.04 |
| 2012-10-18 | 127.77 |
| 2012-10-17 | 127.53 |
| 2012-10-16 | 125.95 |
| 2012-10-15 | 122.18 |
| 2012-10-12 | 121.82 |
| 2012-10-11 | 121.94 |
| 2012-10-10 | 123.64 |
| 2012-10-09 | 125.58 |
| 2012-10-08 | 125.70 |
| 2012-10-05 | 126.55 |
| 2012-10-04 | 129.47 |
| 2012-10-03 | 132.63 |
| 2012-09-28 | 130.81 |
| 2012-09-27 | 130.08 |
| 2012-09-26 | 128.13 |
| 2012-09-25 | 131.66 |
| 2012-09-24 | 130.56 |
| 2012-09-21 | 128.86 |
| 2012-09-20 | 128.62 |
| 2012-09-19 | 131.41 |
| 2012-09-18 | 127.77 |
| 2012-09-17 | 127.77 |
| 2012-09-14 | 126.80 |
| 2012-09-13 | 123.27 |
| 2012-09-12 | 124.37 |
| 2012-09-11 | 123.40 |
| 2012-09-10 | 119.91 |
| 2012-09-07 | 119.67 |
| 2012-09-06 | 116.07 |
| 2012-09-05 | 115.59 |
| 2012-09-04 | 121.83 |
| 2012-09-03 | 121.83 |
| 2012-08-31 | 120.27 |
| 2012-08-30 | 119.55 |
| 2012-08-29 | 122.43 |
| 2012-08-28 | 122.19 |
| 2012-08-27 | 121.95 |
| 2012-08-24 | 121.71 |
| 2012-08-23 | 124.36 |
| 2012-08-22 | 120.51 |
| 2012-08-21 | 124.00 |
| 2012-08-20 | 123.52 |
| 2012-08-17 | 122.43 |
| 2012-08-16 | 118.95 |
| 2012-08-15 | 119.79 |
| 2012-08-14 | 120.87 |
| 2012-08-13 | 121.35 |
| 2012-08-10 | 125.68 |
| 2012-08-09 | 130.49 |
| 2012-08-08 | 126.88 |
| 2012-08-07 | 129.40 |
| 2012-08-06 | 127.84 |
| 2012-08-03 | 122.19 |
| 2012-08-02 | 125.68 |
| 2012-08-01 | 124.84 |
| 2012-07-31 | 123.64 |
| 2012-07-30 | 123.28 |
| 2012-07-27 | 117.75 |
| 2012-07-26 | 114.62 |
| 2012-07-25 | 113.90 |
| 2012-07-24 | 115.47 |
| 2012-07-23 | 118.71 |
| 2012-07-20 | 120.51 |
| 2012-07-19 | 122.68 |
| 2012-07-18 | 120.03 |
| 2012-07-17 | 119.67 |
| 2012-07-16 | 114.98 |
| 2012-07-13 | 113.54 |
| 2012-07-12 | 114.86 |
| 2012-07-11 | 121.47 |
| 2012-07-10 | 118.47 |
| 2012-07-09 | 119.67 |
| 2012-07-06 | 123.16 |
| 2012-07-05 | 121.59 |
| 2012-07-04 | 120.63 |
| 2012-07-03 | 118.35 |
| 2012-06-29 | 115.59 |
| 2012-06-28 | 113.66 |
| 2012-06-27 | 113.66 |
| 2012-06-26 | 114.14 |
| 2012-06-25 | 110.90 |
| 2012-06-22 | 110.90 |
| 2012-06-21 | 113.66 |
| 2012-06-20 | 114.74 |
| 2012-06-19 | 113.30 |
| 2012-06-18 | 112.34 |
| 2012-06-15 | 112.34 |
| 2012-06-14 | 107.77 |
| 2012-06-13 | 105.85 |
| 2012-06-12 | 105.13 |
| 2012-06-11 | 103.45 |
| 2012-06-08 | 98.28 |
| 2012-06-07 | 100.68 |
| 2012-06-06 | 100.80 |
| 2012-06-05 | 97.20 |
| 2012-06-04 | 95.40 |
| 2012-06-01 | 99.72 |
| 2012-05-31 | 101.16 |
| 2012-05-30 | 102.01 |
| 2012-05-29 | 106.93 |
| 2012-05-28 | 104.05 |
| 2012-05-25 | 99.24 |
| 2012-05-24 | 97.32 |
| 2012-05-23 | 99.24 |
| 2012-05-22 | 101.89 |
| 2012-05-21 | 101.89 |
| 2012-05-18 | 98.88 |
| 2012-05-17 | 99.36 |
| 2012-05-16 | 99.60 |
| 2012-05-15 | 106.33 |
| 2012-05-14 | 105.13 |
| 2012-05-11 | 108.50 |
| 2012-05-10 | 109.58 |
| 2012-05-09 | 117.75 |
| 2012-05-08 | 117.87 |
| 2012-05-07 | 114.86 |
| 2012-05-04 | 121.11 |
| 2012-05-03 | 122.19 |
| 2012-05-02 | 121.59 |
| 2012-04-30 | 120.27 |
| 2012-04-27 | 116.79 |
| 2012-04-26 | 115.95 |
| 2012-04-25 | 112.70 |
| 2012-04-24 | 112.46 |
| 2012-04-23 | 112.34 |
| 2012-04-20 | 114.38 |
| 2012-04-19 | 113.42 |
| 2012-04-18 | 109.34 |
| 2012-04-17 | 108.74 |
| 2012-04-16 | 110.06 |
| 2012-04-13 | 110.18 |
| 2012-04-12 | 108.50 |
| 2012-04-11 | 108.01 |
| 2012-04-10 | 109.22 |
| 2012-04-05 | 107.70 |
| 2012-04-03 | 107.70 |
| 2012-04-02 | 104.07 |
| 2012-03-30 | 103.72 |
| 2012-03-29 | 107.81 |
| 2012-03-28 | 106.29 |
| 2012-03-27 | 105.94 |
| 2012-03-26 | 103.83 |
| 2012-03-23 | 100.67 |
| 2012-03-22 | 103.37 |
| 2012-03-21 | 100.91 |
| 2012-03-20 | 102.90 |
| 2012-03-19 | 105.71 |
| 2012-03-16 | 109.45 |
| 2012-03-15 | 109.10 |
| 2012-03-14 | 110.74 |
| 2012-03-13 | 109.33 |
| 2012-03-12 | 103.72 |
| 2012-03-09 | 103.01 |
| 2012-03-08 | 104.42 |
| 2012-03-07 | 101.03 |
| 2012-03-06 | 101.26 |
| 2012-03-05 | 104.54 |
| 2012-03-02 | 107.11 |
| 2012-03-01 | 106.17 |
| 2012-02-29 | 106.41 |
| 2012-02-28 | 106.52 |
| 2012-02-27 | 100.32 |
| 2012-02-24 | 102.43 |
| 2012-02-23 | 101.03 |
| 2012-02-22 | 102.55 |
| 2012-02-21 | 104.77 |
| 2012-02-20 | 105.59 |
| 2012-02-17 | 107.93 |
| 2012-02-16 | 106.52 |
| 2012-02-15 | 105.59 |
| 2012-02-14 | 101.26 |
| 2012-02-13 | 100.79 |
| 2012-02-10 | 100.32 |
| 2012-02-09 | 101.49 |
| 2012-02-08 | 99.27 |
| 2012-02-07 | 97.28 |
| 2012-02-06 | 96.70 |
| 2012-02-03 | 97.16 |
| 2012-02-02 | 99.39 |
| 2012-02-01 | 94.94 |
| 2012-01-31 | 101.84 |
| 2012-01-30 | 92.13 |
| 2012-01-27 | 92.02 |
| 2012-01-26 | 92.13 |
| 2012-01-20 | 85.11 |
| 2012-01-19 | 80.55 |
| 2012-01-18 | 77.97 |
| 2012-01-17 | 84.76 |
| 2012-01-16 | 83.01 |
| 2012-01-13 | 82.65 |
| 2012-01-12 | 82.30 |
| 2012-01-11 | 82.42 |
| 2012-01-10 | 80.55 |
| 2012-01-09 | 81.60 |
| 2012-01-06 | 76.57 |
| 2012-01-05 | 86.98 |
| 2012-01-04 | 88.04 |
| 2012-01-03 | 90.42 |
| 2011-12-30 | 91.03 |
| 2011-12-29 | 89.71 |
| 2011-12-28 | 90.32 |
| 2011-12-23 | 90.83 |
| 2011-12-22 | 88.79 |
| 2011-12-21 | 88.48 |
| 2011-12-20 | 91.34 |
| 2011-12-19 | 88.48 |
| 2011-12-16 | 89.10 |
| 2011-12-15 | 84.61 |
| 2011-12-14 | 85.73 |
| 2011-12-13 | 85.53 |
| 2011-12-12 | 87.46 |
| 2011-12-09 | 85.33 |
| 2011-12-08 | 86.24 |
| 2011-12-07 | 88.99 |
| 2011-12-06 | 89.10 |
| 2011-12-05 | 93.37 |
| 2011-12-02 | 93.37 |
| 2011-12-01 | 93.78 |
| 2011-11-30 | 88.69 |
| 2011-11-29 | 89.40 |
| 2011-11-28 | 88.48 |
| 2011-11-25 | 86.04 |
| 2011-11-24 | 86.04 |
| 2011-11-23 | 87.67 |
| 2011-11-22 | 87.57 |
| 2011-11-21 | 88.38 |
| 2011-11-18 | 90.93 |
| 2011-11-17 | 91.85 |
| 2011-11-16 | 94.49 |
| 2011-11-15 | 97.55 |
| 2011-11-14 | 100.00 |
| 2011-11-11 | 97.45 |
| 2011-11-10 | 92.86 |
| 2011-11-09 | 99.79 |
| 2011-11-08 | 94.19 |
| 2011-11-07 | 92.86 |
| 2011-11-04 | 93.07 |
| 2011-11-03 | 86.65 |
| 2011-11-02 | 88.38 |
| 2011-11-01 | 84.41 |
| 2011-10-31 | 84.51 |
| 2011-10-28 | 87.77 |
| 2011-10-27 | 91.44 |
| 2011-10-26 | 86.34 |
| 2011-10-25 | 88.28 |
| 2011-10-24 | 87.06 |
| 2011-10-21 | 82.57 |
| 2011-10-20 | 81.96 |
| 2011-10-19 | 83.19 |
| 2011-10-18 | 82.07 |
| 2011-10-17 | 91.03 |
| 2011-10-14 | 84.61 |
| 2011-10-13 | 87.57 |
| 2011-10-12 | 87.26 |
| 2011-10-11 | 79.93 |
| 2011-10-10 | 82.47 |
| 2011-10-07 | 79.72 |
| 2011-10-06 | 66.99 |
| 2011-10-04 | 61.89 |
| 2011-10-03 | 67.60 |
| 2011-09-30 | 64.03 |
| 2011-09-28 | 68.11 |
| 2011-09-27 | 71.57 |
| 2011-09-26 | 66.27 |
| 2011-09-23 | 74.63 |
| 2011-09-22 | 86.55 |
| 2011-09-21 | 93.78 |
| 2011-09-20 | 90.11 |
| 2011-09-19 | 91.95 |
| 2011-09-16 | 96.43 |
| 2011-09-15 | 92.97 |
| 2011-09-14 | 96.53 |
| 2011-09-12 | 99.18 |
| 2011-09-09 | 105.63 |
| 2011-09-08 | 104.26 |
| 2011-09-07 | 103.48 |
| 2011-09-06 | 99.96 |
| 2011-09-05 | 100.16 |
| 2011-09-02 | 102.90 |
| 2011-09-01 | 104.07 |
| 2011-08-31 | 103.09 |
| 2011-08-30 | 104.26 |
| 2011-08-29 | 99.77 |
| 2011-08-26 | 98.99 |
| 2011-08-25 | 100.75 |
| 2011-08-24 | 97.42 |
| 2011-08-23 | 98.60 |
| 2011-08-22 | 94.10 |
| 2011-08-19 | 91.85 |
| 2011-08-18 | 93.81 |
| 2011-08-17 | 92.44 |
| 2011-08-16 | 91.95 |
| 2011-08-15 | 93.02 |
| 2011-08-12 | 87.65 |
| 2011-08-11 | 85.60 |
| 2011-08-10 | 87.84 |
| 2011-08-09 | 84.91 |
| 2011-08-08 | 97.81 |
| 2011-08-05 | 101.14 |
| 2011-08-04 | 106.80 |
| 2011-08-03 | 108.95 |
| 2011-08-02 | 111.11 |
| 2011-08-01 | 114.23 |
| 2011-07-29 | 114.62 |
| 2011-07-28 | 115.80 |
| 2011-07-27 | 115.41 |
| 2011-07-26 | 115.80 |
| 2011-07-25 | 114.82 |
| 2011-07-22 | 116.58 |
| 2011-07-21 | 114.43 |
| 2011-07-20 | 114.04 |
| 2011-07-19 | 112.67 |
| 2011-07-18 | 112.86 |
| 2011-07-15 | 113.45 |
| 2011-07-14 | 114.82 |
| 2011-07-13 | 115.01 |
| 2011-07-12 | 116.38 |
| 2011-07-11 | 120.68 |
| 2011-07-08 | 121.07 |
| 2011-07-07 | 119.71 |
| 2011-07-06 | 123.61 |
| 2011-07-05 | 123.22 |
| 2011-07-04 | 124.98 |
| 2011-06-30 | 123.42 |
| 2011-06-29 | 121.07 |
| 2011-06-28 | 114.43 |
| 2011-06-27 | 114.62 |
| 2011-06-24 | 115.01 |
| 2011-06-23 | 112.28 |
| 2011-06-22 | 111.69 |
| 2011-06-21 | 115.01 |
| 2011-06-20 | 114.43 |
| 2011-06-17 | 118.53 |
| 2011-06-16 | 121.66 |
| 2011-06-15 | 123.22 |
| 2011-06-14 | 123.81 |
| 2011-06-13 | 121.07 |
| 2011-06-10 | 122.44 |
| 2011-06-09 | 124.79 |
| 2011-06-08 | 125.57 |
| 2011-06-07 | 127.13 |
| 2011-06-03 | 128.89 |
| 2011-06-02 | 134.17 |
| 2011-06-01 | 133.58 |
| 2011-05-31 | 134.37 |
| 2011-05-30 | 127.92 |
| 2011-05-27 | 127.13 |
| 2011-05-26 | 127.13 |
| 2011-05-25 | 126.35 |
| 2011-05-24 | 124.40 |
| 2011-05-23 | 124.59 |
| 2011-05-20 | 128.31 |
| 2011-05-19 | 130.07 |
| 2011-05-18 | 126.55 |
| 2011-05-17 | 125.18 |
| 2011-05-16 | 128.70 |
| 2011-05-13 | 130.26 |
| 2011-05-12 | 126.35 |
| 2011-05-11 | 130.65 |
| 2011-05-09 | 129.50 |
| 2011-05-06 | 126.44 |
| 2011-05-05 | 122.04 |
| 2011-05-04 | 124.14 |
| 2011-05-03 | 127.01 |
| 2011-04-29 | 127.01 |
| 2011-04-28 | 126.25 |
| 2011-04-27 | 126.63 |
| 2011-04-26 | 124.14 |
| 2011-04-21 | 126.44 |
| 2011-04-20 | 125.87 |
| 2011-04-19 | 125.48 |
| 2011-04-18 | 128.55 |
| 2011-04-15 | 130.84 |
| 2011-04-14 | 130.27 |
| 2011-04-13 | 130.65 |
| 2011-04-12 | 127.78 |
| 2011-04-11 | 127.78 |
| 2011-04-08 | 129.31 |
| 2011-04-07 | 124.53 |
| 2011-04-06 | 122.80 |
| 2011-04-04 | 122.80 |
| 2011-04-01 | 117.25 |
| 2011-03-31 | 118.21 |
| 2011-03-30 | 117.44 |
| 2011-03-29 | 112.85 |
| 2011-03-28 | 113.62 |
| 2011-03-25 | 114.57 |
| 2011-03-24 | 112.47 |
| 2011-03-23 | 113.42 |
| 2011-03-22 | 112.85 |
| 2011-03-21 | 109.60 |
| 2011-03-18 | 106.15 |
| 2011-03-17 | 106.53 |
| 2011-03-16 | 108.83 |
| 2011-03-15 | 109.21 |
| 2011-03-14 | 114.57 |
| 2011-03-11 | 113.81 |
| 2011-03-10 | 116.10 |
| 2011-03-09 | 120.70 |
| 2011-03-08 | 117.64 |
| 2011-03-07 | 113.42 |
| 2011-03-04 | 116.49 |
| 2011-03-03 | 114.00 |
| 2011-03-02 | 110.36 |
| 2011-03-01 | 113.23 |
| 2011-02-28 | 108.26 |
| 2011-02-25 | 105.77 |
| 2011-02-24 | 103.09 |
| 2011-02-23 | 108.26 |
| 2011-02-22 | 111.13 |
| 2011-02-21 | 118.59 |
| 2011-02-18 | 118.59 |
| 2011-02-17 | 114.96 |
| 2011-02-16 | 118.59 |
| 2011-02-15 | 117.83 |
| 2011-02-14 | 118.59 |
| 2011-02-11 | 115.72 |
| 2011-02-10 | 114.96 |
| 2011-02-09 | 120.70 |
| 2011-02-08 | 125.10 |
| 2011-02-07 | 130.46 |
| 2011-02-02 | 134.48 |
| 2011-02-01 | 131.23 |
| 2011-01-31 | 134.67 |
| 2011-01-28 | 137.54 |
| 2011-01-27 | 135.63 |
| 2011-01-26 | 139.46 |
| 2011-01-25 | 136.59 |
| 2011-01-24 | 136.20 |
| 2011-01-21 | 137.93 |
| 2011-01-20 | 139.65 |
| 2011-01-19 | 143.29 |
| 2011-01-18 | 144.43 |
| 2011-01-17 | 142.52 |
| 2011-01-14 | 141.95 |
| 2011-01-13 | 143.48 |
| 2011-01-12 | 146.73 |
| 2011-01-11 | 148.07 |
| 2011-01-10 | 147.69 |
| 2011-01-07 | 148.45 |
| 2011-01-06 | 152.28 |
| 2011-01-05 | 160.70 |
| 2011-01-04 | 156.11 |
| 2011-01-03 | 153.05 |
| 2010-12-31 | 144.62 |
| 2010-12-30 | 144.43 |
| 2010-12-29 | 142.14 |
| 2010-12-28 | 135.82 |
| 2010-12-24 | 136.01 |
| 2010-12-23 | 138.12 |
| 2010-12-22 | 142.33 |
| 2010-12-21 | 138.31 |
| 2010-12-20 | 131.03 |
| 2010-12-17 | 132.18 |
| 2010-12-16 | 131.99 |
| 2010-12-15 | 139.27 |
| 2010-12-14 | 144.82 |
| 2010-12-13 | 141.18 |
| 2010-12-10 | 142.33 |
| 2010-12-09 | 144.82 |
| 2010-12-08 | 141.56 |
| 2010-12-07 | 139.46 |
| 2010-12-06 | 142.71 |
| 2010-12-03 | 134.29 |
| 2010-12-02 | 142.90 |
| 2010-12-01 | 138.31 |
| 2010-11-30 | 128.93 |
| 2010-11-29 | 124.14 |
| 2010-11-26 | 123.76 |
| 2010-11-25 | 122.80 |
| 2010-11-24 | 126.06 |
| 2010-11-23 | 125.87 |
| 2010-11-22 | 130.46 |
| 2010-11-19 | 132.76 |
| 2010-11-18 | 131.42 |
| 2010-11-17 | 128.16 |
| 2010-11-16 | 132.18 |
| 2010-11-15 | 131.80 |
| 2010-11-12 | 132.18 |
| 2010-11-11 | 132.37 |
| 2010-11-10 | 132.95 |
| 2010-11-09 | 134.86 |
| 2010-11-08 | 143.48 |
| 2010-11-05 | 144.82 |
| 2010-11-04 | 140.41 |
| 2010-11-03 | 130.65 |
| 2010-11-02 | 119.93 |
| 2010-11-01 | 117.44 |
| 2010-10-29 | 110.55 |
| 2010-10-28 | 113.62 |
| 2010-10-27 | 112.08 |
| 2010-10-26 | 113.62 |
| 2010-10-25 | 114.76 |
| 2010-10-22 | 115.91 |
| 2010-10-21 | 112.08 |
| 2010-10-20 | 114.96 |
| 2010-10-19 | 118.78 |
| 2010-10-18 | 118.02 |
| 2010-10-15 | 115.34 |
| 2010-10-14 | 113.42 |
| 2010-10-13 | 111.32 |
| 2010-10-12 | 110.36 |
| 2010-10-11 | 110.55 |
| 2010-10-08 | 110.17 |
| 2010-10-07 | 111.89 |
| 2010-10-06 | 111.51 |
| 2010-10-05 | 105.77 |
| 2010-10-04 | 107.30 |
| 2010-09-30 | 104.62 |
| 2010-09-29 | 105.96 |
| 2010-09-28 | 103.09 |
| 2010-09-27 | 107.30 |
| 2010-09-24 | 106.34 |
| 2010-09-22 | 103.85 |
| 2010-09-21 | 100.41 |
| 2010-09-20 | 103.47 |
| 2010-09-17 | 105.39 |
| 2010-09-16 | 104.62 |
| 2010-09-15 | 101.75 |
| 2010-09-14 | 98.30 |
| 2010-09-13 | 91.80 |
| 2010-09-10 | 88.19 |
| 2010-09-09 | 87.82 |
| 2010-09-08 | 85.54 |
| 2010-09-07 | 86.68 |
| 2010-09-06 | 86.96 |
| 2010-09-03 | 85.35 |
| 2010-09-02 | 85.45 |
| 2010-09-01 | 82.22 |
| 2010-08-31 | 77.68 |
| 2010-08-30 | 77.39 |
| 2010-08-27 | 77.01 |
| 2010-08-26 | 77.01 |
| 2010-08-25 | 75.78 |
| 2010-08-24 | 76.44 |
| 2010-08-23 | 75.97 |
| 2010-08-20 | 75.88 |
| 2010-08-19 | 76.82 |
| 2010-08-18 | 76.16 |
| 2010-08-17 | 75.21 |
| 2010-08-16 | 76.35 |
| 2010-08-13 | 80.80 |
| 2010-08-12 | 79.67 |
| 2010-08-11 | 81.09 |
| 2010-08-10 | 81.94 |
| 2010-08-09 | 80.90 |
| 2010-08-06 | 83.74 |
| 2010-08-05 | 85.73 |
| 2010-08-04 | 85.83 |
| 2010-08-03 | 83.27 |
| 2010-08-02 | 79.86 |
| 2010-07-30 | 78.91 |
| 2010-07-29 | 77.20 |
| 2010-07-28 | 78.81 |
| 2010-07-27 | 78.81 |
| 2010-07-26 | 77.01 |
| 2010-07-23 | 76.06 |
| 2010-07-22 | 72.94 |
| 2010-07-21 | 70.76 |
| 2010-07-20 | 71.52 |
| 2010-07-19 | 69.62 |
| 2010-07-16 | 68.77 |
| 2010-07-15 | 69.05 |
| 2010-07-14 | 72.37 |
| 2010-07-13 | 72.46 |
| 2010-07-12 | 72.46 |
| 2010-07-09 | 70.76 |
| 2010-07-08 | 69.53 |
| 2010-07-07 | 68.29 |
| 2010-07-06 | 68.77 |
| 2010-07-05 | 70.76 |
| 2010-07-02 | 70.09 |
| 2010-06-30 | 68.67 |
| 2010-06-29 | 67.25 |
| 2010-06-28 | 69.62 |
| 2010-06-25 | 71.71 |
| 2010-06-24 | 69.53 |
| 2010-06-23 | 69.81 |
| 2010-06-22 | 69.53 |
| 2010-06-21 | 67.82 |
| 2010-06-18 | 62.14 |
| 2010-06-17 | 62.99 |
| 2010-06-15 | 62.61 |
| 2010-06-14 | 60.52 |
| 2010-06-11 | 61.28 |
| 2010-06-10 | 58.16 |
| 2010-06-09 | 60.15 |
| 2010-06-08 | 59.20 |
| 2010-06-07 | 62.04 |
| 2010-06-04 | 62.04 |
| 2010-06-03 | 62.42 |
| 2010-06-02 | 60.15 |
| 2010-06-01 | 58.16 |
| 2010-05-31 | 62.89 |
| 2010-05-28 | 60.33 |
| 2010-05-27 | 59.58 |
| 2010-05-26 | 55.98 |
| 2010-05-25 | 59.20 |
| 2010-05-24 | 63.84 |
| 2010-05-20 | 63.75 |
| 2010-05-19 | 63.46 |
| 2010-05-18 | 64.31 |
| 2010-05-17 | 61.57 |
| 2010-05-14 | 64.88 |
| 2010-05-13 | 68.67 |
| 2010-05-12 | 65.26 |
| 2010-05-11 | 61.95 |
| 2010-05-10 | 61.09 |
| 2010-05-07 | 61.47 |
| 2010-05-06 | 53.61 |
| 2010-05-05 | 58.06 |
| 2010-05-04 | 60.28 |
| 2010-05-03 | 61.38 |
| 2010-04-30 | 62.40 |
| 2010-04-29 | 63.32 |
| 2010-04-28 | 67.11 |
| 2010-04-27 | 69.79 |
| 2010-04-26 | 70.62 |
| 2010-04-23 | 67.20 |
| 2010-04-22 | 68.68 |
| 2010-04-21 | 75.69 |
| 2010-04-20 | 72.74 |
| 2010-04-19 | 69.79 |
| 2010-04-16 | 73.57 |
| 2010-04-15 | 79.02 |
| 2010-04-14 | 79.66 |
| 2010-04-13 | 79.02 |
| 2010-04-12 | 78.28 |
| 2010-04-09 | 79.11 |
| 2010-04-08 | 76.62 |
| 2010-04-07 | 78.46 |
| 2010-04-01 | 75.42 |
| 2010-03-31 | 72.46 |
| 2010-03-30 | 75.79 |
| 2010-03-29 | 75.69 |
| 2010-03-26 | 74.22 |
| 2010-03-25 | 70.80 |
| 2010-03-24 | 71.54 |
| 2010-03-23 | 71.17 |
| 2010-03-22 | 68.68 |
| 2010-03-19 | 72.28 |
| 2010-03-18 | 70.25 |
| 2010-03-17 | 69.05 |
| 2010-03-16 | 67.57 |
| 2010-03-15 | 67.94 |
| 2010-03-12 | 70.80 |
| 2010-03-11 | 70.89 |
| 2010-03-10 | 69.05 |
| 2010-03-09 | 69.60 |
| 2010-03-08 | 69.60 |
| 2010-03-05 | 64.89 |
| 2010-03-04 | 62.68 |
| 2010-03-03 | 63.88 |
| 2010-03-02 | 64.98 |
| 2010-03-01 | 62.68 |
| 2010-02-26 | 60.00 |
| 2010-02-25 | 57.32 |
| 2010-02-24 | 59.45 |
| 2010-02-23 | 60.18 |
| 2010-02-22 | 60.37 |
| 2010-02-19 | 58.34 |
| 2010-02-18 | 61.57 |
| 2010-02-17 | 61.75 |
| 2010-02-12 | 61.01 |
| 2010-02-11 | 60.83 |
| 2010-02-10 | 56.40 |
| 2010-02-09 | 53.72 |
| 2010-02-08 | 51.78 |
| 2010-02-05 | 51.97 |
| 2010-02-04 | 59.54 |
| 2010-02-03 | 63.32 |
| 2010-02-02 | 63.78 |
| 2010-02-01 | 62.68 |
| 2010-01-29 | 56.68 |
| 2010-01-28 | 60.09 |
| 2010-01-27 | 55.57 |
| 2010-01-26 | 56.21 |
| 2010-01-25 | 61.01 |
| 2010-01-22 | 59.35 |
| 2010-01-21 | 61.85 |
| 2010-01-20 | 62.86 |
| 2010-01-19 | 67.02 |
| 2010-01-18 | 65.26 |
| 2010-01-15 | 67.66 |
| 2010-01-14 | 68.68 |
| 2010-01-13 | 72.65 |
| 2010-01-12 | 82.06 |
| 2010-01-11 | 83.17 |
| 2010-01-08 | 82.71 |
| 2010-01-07 | 82.25 |
| 2010-01-06 | 81.97 |
| 2010-01-05 | 82.43 |
| 2010-01-04 | 75.79 |
| 2009-12-31 | 73.57 |
| 2009-12-30 | 70.52 |
| 2009-12-29 | 69.97 |
| 2009-12-28 | 70.99 |
| 2009-12-24 | 70.99 |
| 2009-12-23 | 70.25 |
| 2009-12-22 | 70.62 |
| 2009-12-21 | 72.56 |
| 2009-12-18 | 70.52 |
| 2009-12-17 | 68.49 |
| 2009-12-16 | 69.69 |
| 2009-12-15 | 72.37 |
| 2009-12-14 | 75.33 |
| 2009-12-11 | 72.19 |
| 2009-12-10 | 75.42 |
| 2009-12-09 | 74.86 |
| 2009-12-08 | 74.31 |
| 2009-12-07 | 72.92 |
| 2009-12-04 | 72.74 |
| 2009-12-03 | 75.23 |
| 2009-12-02 | 70.34 |
| 2009-12-01 | 65.72 |
| 2009-11-30 | 64.25 |
| 2009-11-27 | 62.58 |
| 2009-11-26 | 66.74 |
| 2009-11-25 | 68.59 |
| 2009-11-24 | 66.46 |
| 2009-11-23 | 68.49 |
| 2009-11-20 | 66.37 |
| 2009-11-19 | 68.59 |
| 2009-11-18 | 67.11 |
| 2009-11-17 | 67.20 |
| 2009-11-16 | 71.26 |
| 2009-11-13 | 64.80 |
| 2009-11-12 | 63.32 |
| 2009-11-11 | 66.28 |
| 2009-11-10 | 66.55 |
| 2009-11-09 | 71.36 |
| 2009-11-06 | 71.72 |
| 2009-11-05 | 70.15 |
| 2009-11-04 | 76.06 |
| 2009-11-03 | 77.36 |
| 2009-11-02 | 75.42 |
| 2009-10-30 | 77.26 |
| 2009-10-29 | 74.77 |
| 2009-10-28 | 77.91 |
| 2009-10-27 | 79.11 |
| 2009-10-23 | 79.48 |
| 2009-10-22 | 77.45 |
| 2009-10-21 | 73.66 |
| 2009-10-20 | 73.76 |
| 2009-10-19 | 74.03 |
| 2009-10-16 | 72.83 |
| 2009-10-15 | 72.00 |
| 2009-10-14 | 71.91 |
| 2009-10-13 | 73.76 |
| 2009-10-12 | 69.51 |
| 2009-10-09 | 73.11 |
| 2009-10-08 | 70.80 |
| 2009-10-07 | 67.20 |
| 2009-10-06 | 61.57 |
| 2009-10-05 | 61.94 |
| 2009-10-02 | 64.52 |
| 2009-09-30 | 68.22 |
| 2009-09-29 | 64.43 |
| 2009-09-28 | 63.23 |
| 2009-09-25 | 67.20 |
| 2009-09-24 | 66.18 |
| 2009-09-23 | 68.77 |
| 2009-09-22 | 70.80 |
| 2009-09-21 | 67.85 |
| 2009-09-18 | 66.74 |
| 2009-09-17 | 64.71 |
| 2009-09-16 | 59.63 |
| 2009-09-15 | 56.21 |
| 2009-09-14 | 59.35 |
| 2009-09-11 | 59.26 |
| 2009-09-10 | 58.34 |
| 2009-09-09 | 58.25 |
| 2009-09-08 | 58.44 |
| 2009-09-07 | 52.48 |
| 2009-09-04 | 49.27 |
| 2009-09-03 | 46.79 |
| 2009-09-02 | 43.67 |
| 2009-09-01 | 46.15 |
| 2009-08-31 | 48.26 |
| 2009-08-28 | 55.69 |
| 2009-08-27 | 55.04 |
| 2009-08-26 | 53.39 |
| 2009-08-25 | 53.48 |
| 2009-08-24 | 55.87 |
| 2009-08-21 | 57.15 |
| 2009-08-20 | 55.69 |
| 2009-08-19 | 52.48 |
| 2009-08-18 | 52.75 |
| 2009-08-17 | 50.00 |
| 2009-08-14 | 53.67 |
| 2009-08-13 | 52.57 |
| 2009-08-12 | 53.76 |
| 2009-08-11 | 58.34 |
| 2009-08-10 | 55.23 |
| 2009-08-07 | 52.48 |
| 2009-08-06 | 58.07 |
| 2009-08-05 | 56.14 |
| 2009-08-04 | 59.54 |
| 2009-08-03 | 61.28 |
| 2009-07-31 | 59.63 |
| 2009-07-30 | 61.19 |
| 2009-07-29 | 57.98 |
| 2009-07-28 | 58.53 |
| 2009-07-27 | 59.26 |
| 2009-07-24 | 52.57 |
| 2009-07-23 | 57.34 |
| 2009-07-22 | 50.46 |
| 2009-07-21 | 57.79 |
| 2009-07-20 | 58.34 |
| 2009-07-17 | 48.53 |
| 2009-07-16 | 45.05 |
| 2009-07-15 | 44.59 |
| 2009-07-14 | 39.27 |
| 2009-07-13 | 33.68 |
| 2009-07-10 | 33.50 |
| 2009-07-09 | 33.68 |
| 2009-07-08 | 35.70 |
| 2009-07-07 | 33.22 |
| 2009-07-06 | 34.05 |
| 2009-07-03 | 35.51 |
| 2009-07-02 | 33.96 |
| 2009-06-30 | 43.40 |
| 2009-06-29 | 42.48 |
| 2009-06-26 | 40.74 |
| 2009-06-25 | 36.98 |
| 2009-06-24 | 32.86 |
| 2009-06-23 | 28.27 |
| 2009-06-22 | 32.86 |
| 2009-06-19 | 31.11 |
| 2009-06-18 | 32.12 |
| 2009-06-17 | 33.86 |
| 2009-06-16 | 33.41 |
| 2009-06-15 | 36.71 |
| 2009-06-12 | 36.80 |
| 2009-06-11 | 37.90 |
| 2009-06-10 | 38.08 |
| 2009-06-09 | 36.61 |
| 2009-06-08 | 37.99 |
| 2009-06-05 | 43.86 |
| 2009-06-04 | 39.27 |
| 2009-06-03 | 44.13 |
| 2009-06-02 | 41.20 |
| 2009-06-01 | 43.95 |
| 2009-05-29 | 42.12 |
| 2009-05-27 | 37.07 |
| 2009-05-26 | 28.64 |
| 2009-05-25 | 25.61 |
| 2009-05-22 | 21.49 |
| 2009-05-21 | 24.42 |
| 2009-05-20 | 28.36 |
| 2009-05-19 | 29.55 |
| 2009-05-18 | 28.00 |
| 2009-05-15 | 24.51 |
| 2009-05-14 | 21.39 |
| 2009-05-13 | 25.70 |
| 2009-05-12 | 23.69 |
| 2009-05-11 | 21.49 |
| 2009-05-08 | 19.74 |
| 2009-05-07 | 22.77 |
| 2009-05-06 | 21.61 |
| 2009-05-05 | 19.73 |
| 2009-05-04 | 17.94 |
| 2009-04-30 | 9.15 |
| 2009-04-29 | 2.24 |
| 2009-04-28 | -1.26 |
| 2009-04-27 | 0.99 |
| 2009-04-24 | 5.56 |
| 2009-04-23 | 4.93 |
| 2009-04-22 | 0.90 |
| 2009-04-21 | 0.54 |
| 2009-04-20 | -0.18 |
| 2009-04-17 | -0.45 |
| 2009-04-16 | -1.52 |
| 2009-04-15 | 1.61 |
| 2009-04-14 | 4.84 |
| 2009-04-09 | 3.32 |
| 2009-04-08 | 3.86 |
| 2009-04-07 | 5.38 |
| 2009-04-06 | 6.37 |
| 2009-04-03 | 0.18 |
| 2009-04-02 | -0.09 |
| 2009-04-01 | -7.17 |
| 2009-03-31 | -7.26 |
| 2009-03-30 | -6.28 |
| 2009-03-27 | -3.41 |
| 2009-03-26 | -2.24 |
| 2009-03-25 | -5.02 |
| 2009-03-24 | -2.87 |
| 2009-03-23 | -6.55 |
| 2009-03-20 | -13.90 |
| 2009-03-19 | -10.13 |
| 2009-03-18 | -9.60 |
| 2009-03-17 | -8.79 |
| 2009-03-16 | -9.78 |
| 2009-03-13 | -15.52 |
| 2009-03-12 | -17.94 |
| 2009-03-11 | -20.27 |
| 2009-03-10 | -23.05 |
| 2009-03-09 | -21.79 |
| 2009-03-06 | -19.91 |
| 2009-03-05 | -16.95 |
| 2009-03-04 | -14.98 |
| 2009-03-03 | -14.89 |
| 2009-03-02 | -16.59 |
| 2009-02-27 | -13.54 |
| 2009-02-26 | -14.44 |
| 2009-02-25 | -14.44 |
| 2009-02-24 | -15.96 |
| 2009-02-23 | -12.91 |
| 2009-02-20 | -15.96 |
| 2009-02-19 | -13.90 |
| 2009-02-18 | -15.07 |
| 2009-02-17 | -16.14 |
| 2009-02-16 | -14.80 |
| 2009-02-13 | -14.26 |
| 2009-02-12 | -15.34 |
| 2009-02-11 | -15.70 |
| 2009-02-10 | -13.99 |
| 2009-02-09 | -13.99 |
| 2009-02-06 | -14.53 |
| 2009-02-05 | -17.85 |
| 2009-02-04 | -16.59 |
| 2009-02-03 | -17.58 |
| 2009-02-02 | -13.90 |
| 2009-01-30 | -8.52 |
| 2009-01-29 | -13.54 |
| 2009-01-23 | -15.78 |
| 2009-01-22 | -16.41 |
| 2009-01-21 | -17.13 |
| 2009-01-20 | -14.80 |
| 2009-01-19 | -12.74 |
| 2009-01-16 | -13.00 |
| 2009-01-15 | -11.66 |
| 2009-01-14 | -7.53 |
| 2009-01-13 | -6.19 |
| 2009-01-12 | -6.64 |
| 2009-01-09 | -3.95 |
| 2009-01-08 | -2.69 |
| 2009-01-07 | 5.74 |
| 2009-01-06 | 2.51 |
| 2009-01-05 | 2.24 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy