Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	52.23
2018-11-27	52.23
2018-11-26	52.23
2018-11-23	52.23
2018-11-22	52.23
2018-11-21	52.23
2018-11-20	52.23
2018-11-19	52.23
2018-11-16	52.12
2018-11-15	52.12
2018-11-14	52.12
2018-11-13	52.12
2018-11-12	52.12
2018-11-09	52.12
2018-11-08	52.12
2018-11-07	52.01
2018-11-06	52.12
2018-11-05	52.01
2018-11-02	52.01
2018-11-01	52.12
2018-10-31	52.12
2018-10-30	52.01
2018-10-29	52.01
2018-10-26	52.12
2018-10-25	52.12
2018-10-24	52.12
2018-10-23	52.12
2018-10-22	52.23
2018-10-19	51.91
2018-10-18	51.91
2018-10-16	51.69
2018-10-15	51.80
2018-10-12	51.69
2018-10-11	51.69
2018-10-10	49.36
2018-10-09	49.67
2018-10-08	49.36
2018-10-05	49.36
2018-10-04	49.67
2018-10-03	50.10
2018-10-02	49.04
2018-09-28	48.40
2018-09-27	47.87
2018-09-26	48.19
2018-09-24	47.97
2018-09-21	47.87
2018-09-20	47.76
2018-09-19	47.65
2018-09-18	47.55
2018-09-17	47.65
2018-09-14	47.44
2018-09-13	46.59
2018-09-12	45.85
2018-09-11	46.17
2018-09-10	46.27
2018-09-07	46.59
2018-09-06	46.59
2018-09-05	46.49
2018-09-04	46.59
2018-09-03	46.49
2018-08-31	46.70
2018-08-30	47.02
2018-08-29	46.91
2018-08-28	46.12
2018-08-27	45.70
2018-08-24	45.60
2018-08-23	45.70
2018-08-22	45.81
2018-08-21	45.81
2018-08-20	45.70
2018-08-17	45.60
2018-08-16	45.49
2018-08-15	45.28
2018-08-14	45.39
2018-08-13	45.70
2018-08-10	45.81
2018-08-09	45.81
2018-08-08	45.91
2018-08-07	45.70
2018-08-06	45.49
2018-08-03	45.28
2018-08-02	45.39
2018-08-01	45.70
2018-07-31	45.70
2018-07-30	45.81
2018-07-27	45.60
2018-07-26	45.60
2018-07-25	45.49
2018-07-24	45.60
2018-07-23	45.39
2018-07-20	45.60
2018-07-19	45.49
2018-07-18	45.70
2018-07-17	45.49
2018-07-16	45.49
2018-07-13	45.49
2018-07-12	46.02
2018-07-11	45.07
2018-07-10	44.76
2018-07-09	44.76
2018-07-06	44.76
2018-07-05	44.34
2018-07-04	43.39
2018-07-03	43.91
2018-06-29	43.70
2018-06-28	44.13
2018-06-27	44.13
2018-06-26	44.34
2018-06-25	44.44
2018-06-22	44.44
2018-06-21	43.91
2018-06-20	44.13
2018-06-19	44.34
2018-06-15	45.07
2018-06-14	45.07
2018-06-13	45.07
2018-06-12	45.07
2018-06-11	43.28
2018-06-08	-7.42
2018-06-07	-7.42
2018-06-06	-7.42
2018-06-05	-7.53
2018-06-04	-7.42
2018-06-01	-9.53
2018-05-31	-11.00
2018-05-30	-11.00
2018-05-29	-8.79
2018-05-28	-7.42
2018-05-25	-7.42
2018-05-24	-7.63
2018-05-23	-7.00
2018-05-21	-7.11
2018-05-18	-7.00
2018-05-17	-7.11
2018-05-16	-7.11
2018-05-15	-7.11
2018-05-14	-7.21
2018-05-11	-6.37
2018-05-10	-5.74
2018-05-09	-5.74
2018-05-08	-6.48
2018-05-07	-5.32
2018-05-04	-4.69
2018-05-03	-3.85
2018-05-02	-5.32
2018-04-30	-5.32
2018-04-27	-5.32
2018-04-26	-5.74
2018-04-25	-5.32
2018-04-24	-0.06
2018-04-23	-6.69
2018-04-20	-7.84
2018-04-19	-7.11
2018-04-18	-8.79
2018-04-17	-9.00
2018-04-16	-9.21
2018-04-13	-7.21
2018-04-12	-7.42
2018-04-11	-7.42
2018-04-10	-6.58
2018-04-09	-7.21
2018-04-06	-7.00
2018-04-04	-5.53
2018-04-03	-5.11
2018-03-29	-4.06
2018-03-28	-3.00
2018-03-27	-2.37
2018-03-26	-2.90
2018-03-23	-3.52
2018-03-22	-2.17
2018-03-21	-2.69
2018-03-20	-2.28
2018-03-19	-2.59
2018-03-16	-2.28
2018-03-15	-2.59
2018-03-14	-2.69
2018-03-13	-2.28
2018-03-12	-1.75
2018-03-09	-2.17
2018-03-08	-1.96
2018-03-07	-2.07
2018-03-06	-1.75
2018-03-05	-1.75
2018-03-02	-1.23
2018-03-01	-0.61
2018-02-28	-0.92
2018-02-27	-0.51
2018-02-26	0.22
2018-02-23	-0.82
2018-02-22	-0.92
2018-02-21	-0.82
2018-02-20	-1.23
2018-02-15	-2.38
2018-02-14	-2.07
2018-02-13	-1.65
2018-02-12	-2.59
2018-02-09	-1.96
2018-02-08	-1.65
2018-02-07	-1.55
2018-02-06	-1.96
2018-02-05	-0.30
2018-02-02	0.85
2018-02-01	0.95
2018-01-31	0.85
2018-01-30	0.95
2018-01-29	0.95
2018-01-26	0.85
2018-01-25	1.06
2018-01-24	0.95
2018-01-23	1.06
2018-01-22	0.95
2018-01-19	0.12
2018-01-18	-0.09
2018-01-17	0.74
2018-01-16	-0.09
2018-01-15	0.22
2018-01-12	1.58
2018-01-11	1.37
2018-01-10	1.99
2018-01-09	1.99
2018-01-08	1.89
2018-01-05	1.68
2018-01-04	1.99
2018-01-03	3.97
2018-01-02	4.07
2017-12-29	4.18
2017-12-28	3.45
2017-12-27	3.87
2017-12-22	3.55
2017-12-21	3.87
2017-12-20	3.45
2017-12-19	2.41
2017-12-18	2.20
2017-12-15	2.10
2017-12-14	2.41
2017-12-13	2.10
2017-12-12	1.78
2017-12-11	1.58
2017-12-08	1.47
2017-12-07	1.26
2017-12-06	0.85
2017-12-05	0.53
2017-12-04	1.16
2017-12-01	0.53
2017-11-30	0.53
2017-11-29	0.33
2017-11-28	0.33
2017-11-27	0.53
2017-11-24	-0.09
2017-11-23	-0.09
2017-11-22	0.74
2017-11-21	0.95
2017-11-20	0.43
2017-11-17	-0.19
2017-11-16	-0.19
2017-11-15	-0.19
2017-11-14	-0.19
2017-11-13	-0.40
2017-11-10	0.95
2017-11-09	-0.61
2017-11-08	0.33
2017-11-07	5.74
2017-11-06	7.20
2017-11-03	8.65
2017-11-02	8.76
2017-11-01	8.76
2017-10-31	9.59
2017-10-30	10.01
2017-10-27	9.07
2017-10-26	9.49
2017-10-25	10.11
2017-10-24	10.11
2017-10-23	10.21
2017-10-20	10.53
2017-10-19	9.28
2017-10-18	8.65
2017-10-17	9.38
2017-10-16	7.82
2017-10-13	7.82
2017-10-12	7.30
2017-10-11	7.09
2017-10-10	7.40
2017-10-09	6.36
2017-10-06	6.68
2017-10-04	7.09
2017-10-03	7.20
2017-09-29	6.88
2017-09-28	7.51
2017-09-27	7.72
2017-09-26	7.72
2017-09-25	8.24
2017-09-22	7.61
2017-09-21	7.61
2017-09-20	7.20
2017-09-19	7.20
2017-09-18	6.88
2017-09-15	7.40
2017-09-14	7.20
2017-09-13	7.40
2017-09-12	7.20
2017-09-11	7.30
2017-09-08	7.30
2017-09-07	7.40
2017-09-06	7.61
2017-09-05	8.24
2017-09-04	8.13
2017-09-01	9.28
2017-08-31	9.07
2017-08-30	9.69
2017-08-29	10.67
2017-08-28	9.85
2017-08-25	9.64
2017-08-24	9.85
2017-08-22	10.05
2017-08-21	9.74
2017-08-18	9.85
2017-08-17	9.95
2017-08-16	10.05
2017-08-15	11.19
2017-08-14	13.45
2017-08-11	13.56
2017-08-10	13.45
2017-08-09	14.18
2017-08-08	13.76
2017-08-07	12.53
2017-08-04	12.63
2017-08-03	13.76
2017-08-02	14.18
2017-08-01	12.53
2017-07-31	12.32
2017-07-28	11.70
2017-07-27	11.50
2017-07-26	11.29
2017-07-25	11.29
2017-07-24	10.67
2017-07-21	11.29
2017-07-20	11.91
2017-07-19	11.29
2017-07-18	12.42
2017-07-17	13.35
2017-07-14	11.60
2017-07-13	11.50
2017-07-12	10.98
2017-07-11	10.88
2017-07-10	10.77
2017-07-07	10.16
2017-07-06	10.36
2017-07-05	9.64
2017-07-04	8.51
2017-07-03	9.23
2017-06-30	10.26
2017-06-29	10.98
2017-06-28	9.54
2017-06-27	10.26
2017-06-26	11.19
2017-06-23	11.29
2017-06-22	11.70
2017-06-21	11.91
2017-06-20	11.80
2017-06-19	11.60
2017-06-16	11.39
2017-06-15	9.02
2017-06-14	10.05
2017-06-13	8.40
2017-06-12	7.17
2017-06-09	9.74
2017-06-08	10.05
2017-06-07	9.85
2017-06-06	9.95
2017-06-05	10.26
2017-06-02	8.82
2017-06-01	8.82
2017-05-31	10.16
2017-05-29	10.16
2017-05-26	9.85
2017-05-25	10.67
2017-05-24	10.88
2017-05-23	11.19
2017-05-22	11.29
2017-05-19	9.23
2017-05-18	8.82
2017-05-17	7.68
2017-05-16	6.96
2017-05-15	6.14
2017-05-12	6.14
2017-05-11	6.55
2017-05-10	6.14
2017-05-09	6.55
2017-05-08	6.76
2017-05-05	6.96
2017-05-04	7.17
2017-05-02	6.55
2017-04-28	7.17
2017-04-27	7.79
2017-04-26	8.61
2017-04-25	8.82
2017-04-24	8.61
2017-04-21	9.13
2017-04-20	9.02
2017-04-19	9.13
2017-04-18	8.82
2017-04-13	9.85
2017-04-12	9.85
2017-04-11	9.85
2017-04-10	10.88
2017-04-07	11.29
2017-04-06	11.29
2017-04-05	11.29
2017-04-03	11.29
2017-03-31	10.88
2017-03-30	11.29
2017-03-29	11.29
2017-03-28	12.28
2017-03-27	12.28
2017-03-24	12.38
2017-03-23	12.89
2017-03-22	13.19
2017-03-21	12.89
2017-03-20	12.89
2017-03-17	12.89
2017-03-16	12.68
2017-03-15	13.80
2017-03-14	12.89
2017-03-13	11.67
2017-03-10	12.48
2017-03-09	12.48
2017-03-08	12.89
2017-03-07	12.18
2017-03-06	9.64
2017-03-03	8.43
2017-03-02	8.93
2017-03-01	8.33
2017-02-28	7.82
2017-02-27	6.40
2017-02-24	6.40
2017-02-23	7.01
2017-02-22	7.52
2017-02-21	9.14
2017-02-20	9.04
2017-02-17	8.63
2017-02-16	7.52
2017-02-15	8.93
2017-02-14	8.93
2017-02-13	8.43
2017-02-10	9.14
2017-02-09	9.24
2017-02-08	8.02
2017-02-07	9.44
2017-02-06	7.41
2017-02-03	7.92
2017-02-02	7.62
2017-02-01	7.01
2017-01-27	8.43
2017-01-26	6.81
2017-01-25	7.72
2017-01-24	7.21
2017-01-23	7.72
2017-01-20	7.31
2017-01-19	6.81
2017-01-18	6.91
2017-01-17	6.91
2017-01-16	6.91
2017-01-13	6.20
2017-01-12	6.20
2017-01-11	6.10
2017-01-10	5.29
2017-01-09	5.39
2017-01-06	5.89
2017-01-05	5.49
2017-01-04	5.49
2017-01-03	6.20
2016-12-30	4.98
2016-12-29	3.46
2016-12-28	4.17
2016-12-23	4.07
2016-12-22	4.88
2016-12-21	4.58
2016-12-20	4.07
2016-12-19	4.58
2016-12-16	4.58
2016-12-15	5.69
2016-12-14	5.59
2016-12-13	3.56
2016-12-12	3.56
2016-12-09	3.67
2016-12-08	4.48
2016-12-07	4.07
2016-12-06	4.78
2016-12-05	4.07
2016-12-02	5.89
2016-12-01	4.78
2016-11-30	5.19
2016-11-29	5.39
2016-11-28	6.50
2016-11-25	7.01
2016-11-24	6.00
2016-11-23	4.17
2016-11-22	4.07
2016-11-21	4.37
2016-11-18	3.67
2016-11-17	2.45
2016-11-16	4.37
2016-11-15	4.78
2016-11-14	5.49
2016-11-11	5.39
2016-11-10	7.62
2016-11-09	7.21
2016-11-08	10.76
2016-11-07	10.66
2016-11-04	11.67
2016-11-03	11.37
2016-11-02	11.37
2016-11-01	11.47
2016-10-31	12.08
2016-10-28	11.06
2016-10-27	10.35
2016-10-26	10.96
2016-10-25	11.77
2016-10-24	11.16
2016-10-20	12.18
2016-10-19	11.57
2016-10-18	10.35
2016-10-17	8.93
2016-10-14	10.45
2016-10-13	9.44
2016-10-12	12.08
2016-10-11	12.99
2016-10-07	13.19
2016-10-06	13.29
2016-10-05	12.68
2016-10-04	13.49
2016-10-03	13.49
2016-09-30	13.39
2016-09-29	13.49
2016-09-28	13.49
2016-09-27	12.48
2016-09-26	12.89
2016-09-23	13.90
2016-09-22	13.90
2016-09-21	13.80
2016-09-20	14.20
2016-09-19	13.49
2016-09-15	14.20
2016-09-14	12.48
2016-09-13	12.28
2016-09-12	12.38
2016-09-09	13.90
2016-09-08	13.09
2016-09-07	11.97
2016-09-06	12.38
2016-09-05	13.29
2016-09-02	12.68
2016-09-01	13.49
2016-08-31	16.13
2016-08-30	18.91
2016-08-29	18.04
2016-08-26	17.85
2016-08-25	17.56
2016-08-24	18.04
2016-08-23	17.56
2016-08-22	17.75
2016-08-19	18.04
2016-08-18	19.58
2016-08-17	21.51
2016-08-16	21.51
2016-08-15	4.06
2016-08-12	3.19
2016-08-11	2.61
2016-08-10	2.42
2016-08-09	2.61
2016-08-08	3.77
2016-08-05	1.26
2016-08-04	-0.77
2016-08-03	-2.31
2016-08-01	-2.31
2016-07-29	-2.50
2016-07-28	-2.12
2016-07-27	-1.44
2016-07-26	-3.47
2016-07-25	-3.47
2016-07-22	-3.56
2016-07-21	-2.89
2016-07-20	-3.85
2016-07-19	-4.33
2016-07-18	-2.98
2016-07-15	-3.56
2016-07-14	-3.37
2016-07-13	-3.56
2016-07-12	-5.49
2016-07-11	-5.49
2016-07-08	-5.49
2016-07-07	-4.62
2016-07-06	-5.59
2016-07-05	-3.66
2016-07-04	-3.85
2016-06-30	-4.33
2016-06-29	-5.30
2016-06-28	-4.72
2016-06-27	-4.62
2016-06-24	-3.56
2016-06-23	-4.05
2016-06-22	-5.49
2016-06-21	-6.26
2016-06-20	-6.84
2016-06-17	-8.58
2016-06-16	-4.05
2016-06-15	-3.56
2016-06-14	-2.98
2016-06-13	-4.14
2016-06-10	-1.92
2016-06-08	-1.25
2016-06-07	-0.86
2016-06-06	-0.38
2016-06-03	-1.63
2016-06-02	-1.06
2016-06-01	-1.63
2016-05-31	-1.83
2016-05-30	-3.08
2016-05-27	-3.56
2016-05-26	-3.56
2016-05-25	-3.37
2016-05-24	-3.37
2016-05-23	-2.98
2016-05-20	-2.50
2016-05-19	-3.47
2016-05-18	-4.24
2016-05-17	-3.47
2016-05-16	-2.60
2016-05-13	-4.43
2016-05-12	-5.01
2016-05-11	-3.95
2016-05-10	-4.43
2016-05-09	-3.66
2016-05-06	-3.95
2016-05-05	-3.56
2016-05-04	-3.66
2016-05-03	-2.89
2016-04-29	-2.60
2016-04-28	-2.60
2016-04-27	-2.02
2016-04-26	-1.63
2016-04-25	-1.73
2016-04-22	-2.60
2016-04-21	-2.41
2016-04-20	-2.70
2016-04-19	-2.02
2016-04-18	-2.98
2016-04-15	-2.70
2016-04-14	-2.50
2016-04-13	-2.31
2016-04-12	-2.41
2016-04-11	-2.98
2016-04-08	-2.79
2016-04-07	-2.60
2016-04-06	-3.08
2016-04-05	-1.73
2016-04-01	-0.67
2016-03-31	0.39
2016-03-30	0.49
2016-03-29	2.61
2016-03-24	2.04
2016-03-23	2.14
2016-03-22	1.66
2016-03-21	1.85
2016-03-18	2.04
2016-03-17	1.29
2016-03-16	0.72
2016-03-15	0.81
2016-03-14	1.57
2016-03-11	-0.41
2016-03-10	-1.36
2016-03-09	-1.64
2016-03-08	0.06
2016-03-07	2.89
2016-03-04	5.82
2016-03-03	1.85
2016-03-02	-1.74
2016-03-01	-4.76
2016-02-29	-4.95
2016-02-26	-4.67
2016-02-25	-5.52
2016-02-24	-5.89
2016-02-23	-5.23
2016-02-22	-5.33
2016-02-19	-5.14
2016-02-18	-4.76
2016-02-17	-5.14
2016-02-16	-4.29
2016-02-15	-4.48
2016-02-12	-5.33
2016-02-11	-6.27
2016-02-05	-7.22
2016-02-04	-7.41
2016-02-03	-8.26
2016-02-02	-4.76
2016-02-01	-6.84
2016-01-29	-6.84
2016-01-28	-7.41
2016-01-27	-7.31
2016-01-26	-5.89
2016-01-25	-6.46
2016-01-22	-6.08
2016-01-21	-8.16
2016-01-20	-6.27
2016-01-19	-5.23
2016-01-18	-5.61
2016-01-15	-5.14
2016-01-14	-4.38
2016-01-13	-4.57
2016-01-12	-5.33
2016-01-11	-4.57
2016-01-08	-2.02
2016-01-07	-2.12
2016-01-06	1.10
2016-01-05	1.66
2016-01-04	2.04
2015-12-31	2.42
2015-12-30	2.80
2015-12-29	3.55
2015-12-28	4.78
2015-12-24	3.36
2015-12-23	3.36
2015-12-22	3.93
2015-12-21	3.65
2015-12-18	4.69
2015-12-17	6.58
2015-12-16	7.71
2015-12-15	6.20
2015-12-14	7.24
2015-12-11	8.84
2015-12-10	10.55
2015-12-09	10.45
2015-12-08	10.36
2015-12-07	13.57
2015-12-04	15.74
2015-12-03	14.89
2015-12-02	14.89
2015-12-01	14.51
2015-11-30	16.12
2015-11-27	16.12
2015-11-26	16.03
2015-11-25	16.21
2015-11-24	16.31
2015-11-23	14.32
2015-11-20	14.61
2015-11-19	16.21
2015-11-18	15.27
2015-11-17	16.21
2015-11-16	17.16
2015-11-13	16.69
2015-11-12	16.97
2015-11-11	16.88
2015-11-10	16.88
2015-11-09	16.78
2015-11-06	16.88
2015-11-05	16.78
2015-11-04	16.88
2015-11-03	17.16
2015-11-02	17.16
2015-10-30	17.63
2015-10-29	17.63
2015-10-28	17.63
2015-10-27	18.01
2015-10-26	18.10
2015-10-23	17.63
2015-10-22	18.10
2015-10-20	19.99
2015-10-19	19.33
2015-10-16	18.86
2015-10-15	18.95
2015-10-14	16.78
2015-10-13	16.88
2015-10-12	16.31
2015-10-09	15.27
2015-10-08	14.32
2015-10-07	14.51
2015-10-06	13.29
2015-10-05	12.91
2015-10-02	12.06
2015-09-30	11.11
2015-09-29	10.92
2015-09-25	13.47
2015-09-24	15.17
2015-09-23	15.17
2015-09-22	15.46
2015-09-21	13.85
2015-09-18	14.51
2015-09-17	14.89
2015-09-16	19.52
2015-09-15	18.95
2015-09-14	23.87
2015-09-11	22.92
2015-09-10	24.34
2015-09-09	26.61
2015-09-08	24.62
2015-09-07	22.45
2015-09-04	26.61
2015-09-02	31.14
2015-09-01	29.35
2015-08-31	28.69
2015-08-28	27.37
2015-08-27	26.91
2015-08-26	24.38
2015-08-25	25.03
2015-08-24	25.31
2015-08-21	29.62
2015-08-20	30.37
2015-08-19	33.09
2015-08-18	35.24
2015-08-17	36.65
2015-08-14	37.02
2015-08-13	36.74
2015-08-12	36.74
2015-08-11	40.95
2015-08-10	39.27
2015-08-07	40.49
2015-08-06	40.21
2015-08-05	40.86
2015-08-04	41.33
2015-08-03	41.24
2015-07-31	43.95
2015-07-30	39.36
2015-07-29	37.86
2015-07-28	40.30
2015-07-27	40.86
2015-07-24	42.73
2015-07-23	44.42
2015-07-22	46.01
2015-07-21	46.67
2015-07-20	46.86
2015-07-17	47.32
2015-07-16	47.42
2015-07-15	48.54
2015-07-14	47.42
2015-07-13	44.42
2015-07-10	44.23
2015-07-09	42.45
2015-07-08	42.27
2015-07-07	43.30
2015-07-06	42.17
2015-07-03	47.04
2015-07-02	47.89
2015-06-30	47.32
2015-06-29	48.17
2015-06-26	49.10
2015-06-25	47.79
2015-06-24	48.45
2015-06-23	47.14
2015-06-22	47.60
2015-06-19	48.26
2015-06-18	44.89
2015-06-17	44.61
2015-06-16	44.89
2015-06-15	44.98
2015-06-12	45.36
2015-06-11	47.14
2015-06-10	47.23
2015-06-09	46.95
2015-06-08	48.35
2015-06-05	53.22
2015-06-04	55.75
2015-06-03	56.41
2015-06-02	56.41
2015-06-01	56.69
2015-05-29	57.72
2015-05-28	58.94
2015-05-27	59.59
2015-05-26	59.59
2015-05-22	59.59
2015-05-21	58.75
2015-05-20	58.09
2015-05-19	57.35
2015-05-18	57.16
2015-05-15	57.81
2015-05-14	57.35
2015-05-13	56.69
2015-05-12	55.66
2015-05-11	56.41
2015-05-08	56.69
2015-05-07	56.78
2015-05-06	57.91
2015-05-05	58.38
2015-05-04	58.38
2015-04-30	58.94
2015-04-29	58.47
2015-04-28	59.59
2015-04-27	59.87
2015-04-24	60.25
2015-04-23	60.62
2015-04-22	62.50
2015-04-21	63.53
2015-04-20	64.84
2015-04-17	65.59
2015-04-16	64.93
2015-04-15	65.21
2015-04-14	64.84
2015-04-13	66.71
2015-04-10	61.09
2015-04-09	56.97
2015-04-08	56.78
2015-04-02	56.60
2015-04-01	56.50
2015-03-31	56.88
2015-03-30	56.50
2015-03-27	56.50
2015-03-26	56.50
2015-03-25	56.87
2015-03-24	56.32
2015-03-23	56.96
2015-03-20	56.50
2015-03-19	56.50
2015-03-18	56.50
2015-03-17	58.16
2015-03-16	57.98
2015-03-13	57.79
2015-03-12	57.33
2015-03-11	56.78
2015-03-10	57.61
2015-03-09	57.61
2015-03-06	57.79
2015-03-05	57.98
2015-03-04	57.42
2015-03-03	58.34
2015-03-02	57.79
2015-02-27	57.33
2015-02-26	56.87
2015-02-25	57.15
2015-02-24	57.15
2015-02-23	57.24
2015-02-18	57.51
2015-02-17	57.05
2015-02-16	57.15
2015-02-13	57.42
2015-02-12	56.13
2015-02-11	58.25
2015-02-10	54.66
2015-02-09	55.49
2015-02-06	55.58
2015-02-05	55.21
2015-02-04	55.77
2015-02-03	56.32
2015-02-02	56.78
2015-01-30	57.98
2015-01-29	57.33
2015-01-28	56.59
2015-01-27	56.69
2015-01-26	56.50
2015-01-23	56.69
2015-01-22	54.66
2015-01-21	54.66
2015-01-20	53.92
2015-01-19	54.48
2015-01-16	54.66
2015-01-15	54.29
2015-01-14	54.38
2015-01-13	55.03
2015-01-12	54.57
2015-01-09	55.95
2015-01-08	55.12
2015-01-07	54.48
2015-01-06	55.77
2015-01-05	56.50
2015-01-02	56.50
2014-12-31	56.32
2014-12-30	57.05
2014-12-29	57.15
2014-12-24	57.42
2014-12-23	58.34
2014-12-22	59.08
2014-12-19	58.25
2014-12-18	58.90
2014-12-17	58.44
2014-12-16	59.08
2014-12-15	60.00
2014-12-12	61.11
2014-12-11	60.18
2014-12-10	60.74
2014-12-09	61.01
2014-12-08	59.26
2014-12-05	59.36
2014-12-04	61.20
2014-12-03	61.84
2014-12-02	60.09
2014-12-01	58.99
2014-11-28	57.79
2014-11-27	58.34
2014-11-26	57.98
2014-11-25	58.07
2014-11-24	56.50
2014-11-21	58.07
2014-11-20	56.87
2014-11-19	57.79
2014-11-18	57.42
2014-11-17	57.98
2014-11-14	58.34
2014-11-13	58.25
2014-11-12	59.26
2014-11-11	59.17
2014-11-10	57.42
2014-11-07	57.42
2014-11-06	57.51
2014-11-05	58.34
2014-11-04	58.16
2014-11-03	57.79
2014-10-31	56.87
2014-10-30	56.23
2014-10-29	56.50
2014-10-28	57.42
2014-10-27	57.61
2014-10-24	57.98
2014-10-23	58.16
2014-10-22	59.08
2014-10-21	59.08
2014-10-20	59.08
2014-10-17	59.91
2014-10-16	58.53
2014-10-15	58.44
2014-10-14	60.09
2014-10-13	60.28
2014-10-10	61.11
2014-10-09	61.84
2014-10-08	60.18
2014-10-07	61.29
2014-10-06	60.92
2014-10-03	58.90
2014-09-30	58.34
2014-09-29	61.11
2014-09-26	63.31
2014-09-25	64.05
2014-09-24	63.31
2014-09-23	62.85
2014-09-22	62.95
2014-09-19	63.59
2014-09-18	62.95
2014-09-17	63.77
2014-09-16	63.50
2014-09-15	62.95
2014-09-12	63.50
2014-09-11	63.96
2014-09-10	63.41
2014-09-08	63.22
2014-09-05	63.87
2014-09-04	63.87
2014-09-03	63.68
2014-09-02	64.05
2014-09-01	62.85
2014-08-29	63.50
2014-08-28	62.95
2014-08-27	63.87
2014-08-26	64.51
2014-08-25	64.69
2014-08-22	64.51
2014-08-21	64.51
2014-08-20	63.60
2014-08-19	64.24
2014-08-18	63.05
2014-08-15	63.78
2014-08-14	62.59
2014-08-13	62.68
2014-08-12	62.50
2014-08-11	65.06
2014-08-08	64.79
2014-08-07	64.79
2014-08-06	65.15
2014-08-05	64.42
2014-08-04	64.15
2014-08-01	63.96
2014-07-31	63.60
2014-07-30	63.41
2014-07-29	62.50
2014-07-28	62.32
2014-07-25	61.59
2014-07-24	62.87
2014-07-23	62.68
2014-07-22	62.68
2014-07-21	62.32
2014-07-18	62.59
2014-07-17	62.68
2014-07-16	62.68
2014-07-15	62.96
2014-07-14	62.59
2014-07-11	62.68
2014-07-10	64.24
2014-07-09	64.15
2014-07-08	64.51
2014-07-07	64.24
2014-07-04	63.14
2014-07-03	62.96
2014-07-02	63.60
2014-06-30	64.51
2014-06-27	65.43
2014-06-26	63.87
2014-06-25	64.42
2014-06-24	64.33
2014-06-23	62.04
2014-06-20	62.96
2014-06-19	64.24
2014-06-18	64.33
2014-06-17	64.24
2014-06-16	64.88
2014-06-13	63.87
2014-06-12	63.23
2014-06-11	63.96
2014-06-10	64.51
2014-06-09	64.51
2014-06-06	64.33
2014-06-05	64.51
2014-06-04	64.42
2014-06-03	66.34
2014-05-30	68.08
2014-05-29	68.17
2014-05-28	67.62
2014-05-27	67.16
2014-05-26	65.61
2014-05-23	65.15
2014-05-22	65.15
2014-05-21	63.69
2014-05-20	65.43
2014-05-19	64.33
2014-05-16	64.24
2014-05-15	63.60
2014-05-14	63.14
2014-05-13	61.95
2014-05-12	61.95
2014-05-09	61.59
2014-05-08	61.13
2014-05-07	62.68
2014-05-05	63.14
2014-05-02	64.05
2014-04-30	64.69
2014-04-29	64.97
2014-04-28	64.69
2014-04-25	66.16
2014-04-24	66.25
2014-04-23	66.43
2014-04-22	67.89
2014-04-17	69.63
2014-04-16	68.53
2014-04-15	65.24
2014-04-14	64.88
2014-04-11	64.51
2014-04-10	64.33
2014-04-09	64.33
2014-04-08	64.33
2014-04-07	64.69
2014-04-04	65.24
2014-04-03	62.96
2014-04-02	62.96
2014-04-01	62.68
2014-03-31	64.33
2014-03-28	63.78
2014-03-27	64.51
2014-03-26	64.05
2014-03-25	63.96
2014-03-24	64.05
2014-03-21	63.87
2014-03-20	63.96
2014-03-19	63.87
2014-03-18	63.78
2014-03-17	64.32
2014-03-14	66.67
2014-03-13	69.01
2014-03-12	69.46
2014-03-11	71.08
2014-03-10	73.06
2014-03-07	73.60
2014-03-06	73.87
2014-03-05	74.77
2014-03-04	74.23
2014-03-03	73.15
2014-02-28	74.23
2014-02-27	74.68
2014-02-26	74.86
2014-02-25	73.87
2014-02-24	73.87
2014-02-21	74.77
2014-02-20	75.04
2014-02-19	75.85
2014-02-18	77.30
2014-02-17	78.38
2014-02-14	79.28
2014-02-13	79.82
2014-02-12	79.82
2014-02-11	79.01
2014-02-10	78.83
2014-02-07	78.74
2014-02-06	80.00
2014-02-05	79.91
2014-02-04	80.90
2014-01-30	81.08
2014-01-29	81.62
2014-01-28	80.90
2014-01-27	80.90
2014-01-24	83.42
2014-01-23	83.24
2014-01-22	83.42
2014-01-21	83.78
2014-01-20	83.78
2014-01-17	83.96
2014-01-16	84.14
2014-01-15	84.68
2014-01-14	86.13
2014-01-13	87.03
2014-01-10	85.40
2014-01-09	85.94
2014-01-08	86.67
2014-01-07	87.03
2014-01-06	85.04
2014-01-03	86.49
2014-01-02	87.39
2013-12-31	85.58
2013-12-30	85.22
2013-12-27	85.58
2013-12-24	85.58
2013-12-23	85.58
2013-12-20	85.58
2013-12-19	85.22
2013-12-18	85.76
2013-12-17	85.22
2013-12-16	85.04
2013-12-13	86.13
2013-12-12	85.58
2013-12-11	85.76
2013-12-10	86.85
2013-12-09	87.03
2013-12-06	86.13
2013-12-05	86.31
2013-12-04	86.31
2013-12-03	88.11
2013-12-02	89.19
2013-11-29	89.19
2013-11-28	89.01
2013-11-27	89.37
2013-11-26	90.81
2013-11-25	92.25
2013-11-22	90.99
2013-11-21	89.19
2013-11-20	88.47
2013-11-19	88.47
2013-11-18	87.39
2013-11-15	87.39
2013-11-14	87.39
2013-11-13	85.58
2013-11-12	87.75
2013-11-11	87.39
2013-11-08	86.31
2013-11-07	88.29
2013-11-06	85.76
2013-11-05	87.03
2013-11-04	89.01
2013-11-01	87.39
2013-10-31	87.39
2013-10-30	83.96
2013-10-29	83.96
2013-10-28	84.86
2013-10-25	83.60
2013-10-24	83.42
2013-10-23	84.86
2013-10-22	84.68
2013-10-21	85.04
2013-10-18	85.22
2013-10-17	85.04
2013-10-16	85.04
2013-10-15	85.04
2013-10-11	84.68
2013-10-10	84.68
2013-10-09	84.68
2013-10-08	83.96
2013-10-07	84.86
2013-10-04	83.78
2013-10-03	83.96
2013-10-02	85.04
2013-09-30	85.22
2013-09-27	86.31
2013-09-26	86.31
2013-09-25	86.67
2013-09-24	86.67
2013-09-23	86.67
2013-09-19	86.67
2013-09-18	86.67
2013-09-17	87.03
2013-09-16	87.03
2013-09-13	85.94
2013-09-12	87.21
2013-09-11	87.03
2013-09-10	87.93
2013-09-09	87.57
2013-09-06	87.21
2013-09-05	87.57
2013-09-04	87.39
2013-09-03	88.47
2013-09-02	90.09
2013-08-30	89.19
2013-08-29	86.49
2013-08-28	87.03
2013-08-27	89.01
2013-08-26	88.65
2013-08-23	85.97
2013-08-22	86.50
2013-08-21	87.58
2013-08-20	88.83
2013-08-19	89.54
2013-08-16	87.93
2013-08-15	88.11
2013-08-13	90.62
2013-08-12	92.23
2013-08-09	92.23
2013-08-08	92.05
2013-08-07	92.76
2013-08-06	94.55
2013-08-05	95.45
2013-08-02	94.01
2013-08-01	94.01
2013-07-31	93.12
2013-07-30	94.55
2013-07-29	94.91
2013-07-26	93.66
2013-07-25	94.91
2013-07-24	94.73
2013-07-23	92.23
2013-07-22	93.12
2013-07-19	93.12
2013-07-18	93.84
2013-07-17	94.55
2013-07-16	94.55
2013-07-15	93.30
2013-07-12	94.91
2013-07-11	93.12
2013-07-10	93.12
2013-07-09	93.48
2013-07-08	92.05
2013-07-05	89.54
2013-07-04	87.76
2013-07-03	86.86
2013-07-02	87.22
2013-06-28	86.33
2013-06-27	85.97
2013-06-26	85.97
2013-06-25	85.97
2013-06-24	89.19
2013-06-21	93.12
2013-06-20	93.84
2013-06-19	96.70
2013-06-18	95.62
2013-06-17	97.41
2013-06-14	96.70
2013-06-13	93.12
2013-06-11	93.12
2013-06-10	97.23
2013-06-07	97.59
2013-06-06	99.92
2013-06-05	94.37
2013-06-04	93.48
2013-06-03	96.88
2013-05-31	95.09
2013-05-30	100.27
2013-05-29	99.20
2013-05-28	100.27
2013-05-27	100.27
2013-05-24	99.20
2013-05-23	98.49
2013-05-22	101.70
2013-05-21	101.88
2013-05-20	101.52
2013-05-16	100.27
2013-05-15	99.74
2013-05-14	100.09
2013-05-13	99.38
2013-05-10	100.45
2013-05-09	99.38
2013-05-08	99.38
2013-05-07	100.27
2013-05-06	100.27
2013-05-03	99.74
2013-05-02	100.27
2013-04-30	100.09
2013-04-29	96.70
2013-04-26	97.59
2013-04-25	93.30
2013-04-24	90.26
2013-04-23	92.23
2013-04-22	92.23
2013-04-19	92.58
2013-04-18	91.69
2013-04-17	90.97
2013-04-16	90.97
2013-04-15	92.05
2013-04-12	91.87
2013-04-11	93.30
2013-04-10	93.12
2013-04-09	86.68
2013-04-08	90.08
2013-04-05	97.05
2013-04-03	102.96
2013-04-02	100.99
2013-03-28	98.49
2013-03-27	98.66
2013-03-26	98.13
2013-03-25	99.53
2013-03-22	98.48
2013-03-21	98.48
2013-03-20	97.42
2013-03-19	96.55
2013-03-18	93.21
2013-03-15	95.14
2013-03-14	95.84
2013-03-13	98.48
2013-03-12	103.40
2013-03-11	102.87
2013-03-08	102.69
2013-03-07	102.52
2013-03-06	98.30
2013-03-05	99.36
2013-03-04	100.24
2013-03-01	101.11
2013-02-28	101.99
2013-02-27	98.65
2013-02-26	95.67
2013-02-25	95.67
2013-02-22	94.79
2013-02-21	93.21
2013-02-20	92.33
2013-02-19	91.45
2013-02-18	92.68
2013-02-15	91.45
2013-02-14	91.98
2013-02-08	91.28
2013-02-07	90.75
2013-02-06	91.45
2013-02-05	91.45
2013-02-04	92.86
2013-02-01	92.86
2013-01-31	92.68
2013-01-30	92.86
2013-01-29	92.51
2013-01-28	92.51
2013-01-25	91.98
2013-01-24	93.03
2013-01-23	91.45
2013-01-22	91.63
2013-01-21	92.51
2013-01-18	94.97
2013-01-17	93.74
2013-01-16	92.33
2013-01-15	92.51
2013-01-14	94.44
2013-01-11	93.56
2013-01-10	92.51
2013-01-09	91.98
2013-01-08	91.80
2013-01-07	92.33
2013-01-04	90.05
2013-01-03	89.87
2013-01-02	89.70
2012-12-31	86.89
2012-12-28	88.29
2012-12-27	87.94
2012-12-24	86.89
2012-12-21	86.18
2012-12-20	86.71
2012-12-19	86.18
2012-12-18	85.31
2012-12-17	85.31
2012-12-14	84.43
2012-12-13	83.55
2012-12-12	85.13
2012-12-11	84.95
2012-12-10	86.18
2012-12-07	85.83
2012-12-06	85.83
2012-12-05	85.66
2012-12-04	85.66
2012-12-03	86.01
2012-11-30	85.83
2012-11-29	85.48
2012-11-28	87.06
2012-11-27	88.47
2012-11-26	87.94
2012-11-23	87.59
2012-11-22	86.18
2012-11-21	84.95
2012-11-20	84.43
2012-11-19	83.20
2012-11-16	82.67
2012-11-15	83.55
2012-11-14	82.67
2012-11-13	82.67
2012-11-12	83.20
2012-11-09	82.67
2012-11-08	82.32
2012-11-07	82.50
2012-11-06	82.67
2012-11-05	83.02
2012-11-02	86.18
2012-11-01	85.48
2012-10-31	85.83
2012-10-30	87.24
2012-10-29	87.24
2012-10-26	88.64
2012-10-25	95.32
2012-10-24	96.55
2012-10-22	96.37
2012-10-19	90.75
2012-10-18	89.17
2012-10-17	84.43
2012-10-16	83.20
2012-10-15	83.72
2012-10-12	84.25
2012-10-11	84.08
2012-10-10	82.50
2012-10-09	82.50
2012-10-08	82.67
2012-10-05	82.14
2012-10-04	81.62
2012-10-03	80.91
2012-09-28	81.27
2012-09-27	80.39
2012-09-26	80.39
2012-09-25	80.74
2012-09-24	81.44
2012-09-21	80.74
2012-09-20	80.91
2012-09-19	80.74
2012-09-18	81.09
2012-09-17	83.20
2012-09-14	83.02
2012-09-13	80.56
2012-09-12	81.79
2012-09-11	80.91
2012-09-10	80.74
2012-09-07	81.97
2012-09-06	83.55
2012-09-05	82.14
2012-09-04	82.32
2012-09-03	81.44
2012-08-31	81.97
2012-08-30	81.79
2012-08-29	82.85
2012-08-28	81.65
2012-08-27	81.65
2012-08-24	81.30
2012-08-23	82.70
2012-08-22	81.65
2012-08-21	80.26
2012-08-20	80.08
2012-08-17	80.26
2012-08-16	81.13
2012-08-15	80.26
2012-08-14	80.96
2012-08-13	80.78
2012-08-10	80.26
2012-08-09	80.96
2012-08-08	79.56
2012-08-07	80.78
2012-08-06	80.61
2012-08-03	81.13
2012-08-02	81.48
2012-08-01	79.91
2012-07-31	82.35
2012-07-30	82.17
2012-07-27	80.61
2012-07-26	80.61
2012-07-25	82.17
2012-07-24	80.43
2012-07-23	80.78
2012-07-20	81.83
2012-07-19	82.52
2012-07-18	82.52
2012-07-17	82.87
2012-07-16	81.65
2012-07-13	82.70
2012-07-12	79.74
2012-07-11	80.43
2012-07-10	79.56
2012-07-09	79.39
2012-07-06	81.13
2012-07-05	80.78
2012-07-04	81.48
2012-07-03	80.26
2012-06-29	77.30
2012-06-28	76.43
2012-06-27	76.43
2012-06-26	76.43
2012-06-25	76.25
2012-06-22	76.25
2012-06-21	77.65
2012-06-20	76.78
2012-06-19	77.30
2012-06-18	77.99
2012-06-15	75.73
2012-06-14	75.73
2012-06-13	75.90
2012-06-12	75.90
2012-06-11	77.47
2012-06-08	75.03
2012-06-07	77.12
2012-06-06	74.86
2012-06-05	75.56
2012-06-04	74.16
2012-06-01	77.65
2012-05-31	76.08
2012-05-30	80.78
2012-05-29	79.91
2012-05-28	79.04
2012-05-25	79.39
2012-05-24	79.39
2012-05-23	79.39
2012-05-22	81.13
2012-05-21	78.87
2012-05-18	74.34
2012-05-17	82.87
2012-05-16	84.26
2012-05-15	89.84
2012-05-14	90.88
2012-05-11	90.19
2012-05-10	91.93
2012-05-09	91.06
2012-05-08	92.28
2012-05-07	89.14
2012-05-04	91.23
2012-05-03	91.58
2012-05-02	90.71
2012-04-30	88.97
2012-04-27	87.40
2012-04-26	92.45
2012-04-25	89.84
2012-04-24	89.49
2012-04-23	89.14
2012-04-20	89.84
2012-04-19	89.14
2012-04-18	89.66
2012-04-17	87.23
2012-04-16	88.97
2012-04-13	83.05
2012-04-12	84.61
2012-04-11	86.18
2012-04-10	86.35
2012-04-05	86.35
2012-04-03	84.44
2012-04-02	81.48
2012-03-30	83.39
2012-03-29	85.83
2012-03-28	86.70
2012-03-27	90.19
2012-03-26	88.52
2012-03-23	86.03
2012-03-22	87.36
2012-03-21	85.87
2012-03-20	85.87
2012-03-19	86.20
2012-03-16	95.50
2012-03-15	79.39
2012-03-14	79.72
2012-03-13	71.58
2012-03-12	70.75
2012-03-09	72.41
2012-03-08	69.76
2012-03-07	69.76
2012-03-06	79.39
2012-03-05	81.55
2012-03-02	80.88
2012-03-01	81.88
2012-02-29	83.21
2012-02-28	82.21
2012-02-27	83.71
2012-02-24	84.37
2012-02-23	82.38
2012-02-22	86.03
2012-02-21	89.85
2012-02-20	89.85
2012-02-17	89.85
2012-02-16	89.69
2012-02-15	90.35
2012-02-14	86.70
2012-02-13	84.54
2012-02-10	86.03
2012-02-09	84.21
2012-02-08	84.70
2012-02-07	84.37
2012-02-06	85.70
2012-02-03	85.70
2012-02-02	84.37
2012-02-01	81.05
2012-01-31	79.06
2012-01-30	76.40
2012-01-27	78.56
2012-01-26	76.07
2012-01-20	76.23
2012-01-19	76.90
2012-01-18	74.41
2012-01-17	74.41
2012-01-16	73.58
2012-01-13	72.41
2012-01-12	71.25
2012-01-11	71.25
2012-01-10	71.25
2012-01-09	72.75
2012-01-06	71.08
2012-01-05	72.25
2012-01-04	66.60
2012-01-03	65.77
2011-12-30	66.10
2011-12-29	62.78
2011-12-28	63.61
2011-12-23	62.95
2011-12-22	61.28
2011-12-21	63.78
2011-12-20	65.94
2011-12-19	67.76
2011-12-16	69.09
2011-12-15	63.03
2011-12-14	63.11
2011-12-13	63.78
2011-12-12	63.86
2011-12-09	67.26
2011-12-08	67.60
2011-12-07	66.10
2011-12-06	65.60
2011-12-05	65.60
2011-12-02	65.27
2011-12-01	65.94
2011-11-30	65.19
2011-11-29	65.27
2011-11-28	64.61
2011-11-25	64.44
2011-11-24	66.10
2011-11-23	69.26
2011-11-22	66.43
2011-11-21	66.10
2011-11-18	65.44
2011-11-17	65.27
2011-11-16	66.93
2011-11-15	68.43
2011-11-14	67.76
2011-11-11	64.11
2011-11-10	64.27
2011-11-09	68.43
2011-11-08	68.43
2011-11-07	64.77
2011-11-04	62.95
2011-11-03	62.28
2011-11-02	62.03
2011-11-01	61.95
2011-10-31	62.20
2011-10-28	62.95
2011-10-27	63.94
2011-10-26	61.28
2011-10-25	62.70
2011-10-24	63.11
2011-10-21	62.86
2011-10-20	63.61
2011-10-19	61.95
2011-10-18	62.78
2011-10-17	64.44
2011-10-14	62.78
2011-10-13	64.61
2011-10-12	64.36
2011-10-11	61.95
2011-10-10	60.29
2011-10-07	61.12
2011-10-06	61.45
2011-10-04	62.78
2011-10-03	64.27
2011-09-30	65.10
2011-09-28	65.77
2011-09-27	65.44
2011-09-26	59.46
2011-09-23	68.59
2011-09-22	66.43
2011-09-21	69.59
2011-09-20	69.42
2011-09-19	67.76
2011-09-16	70.92
2011-09-15	67.76
2011-09-14	67.76
2011-09-12	70.42
2011-09-09	72.75
2011-09-08	72.75
2011-09-07	72.75
2011-09-06	70.09
2011-09-05	74.41
2011-09-02	73.74
2011-09-01	75.24
2011-08-31	73.41
2011-08-30	74.57
2011-08-29	73.42
2011-08-26	75.23
2011-08-25	74.74
2011-08-24	72.92
2011-08-23	74.90
2011-08-22	69.62
2011-08-19	71.60
2011-08-18	76.22
2011-08-17	77.71
2011-08-16	73.25
2011-08-15	68.30
2011-08-12	67.48
2011-08-11	66.32
2011-08-10	71.77
2011-08-09	65.83
2011-08-08	71.60
2011-08-05	76.06
2011-08-04	79.03
2011-08-03	78.37
2011-08-02	82.33
2011-08-01	79.85
2011-07-29	79.85
2011-07-28	81.50
2011-07-27	82.99
2011-07-26	81.83
2011-07-25	80.51
2011-07-22	80.84
2011-07-21	77.87
2011-07-20	76.22
2011-07-19	76.22
2011-07-18	78.20
2011-07-15	79.52
2011-07-14	79.85
2011-07-13	81.67
2011-07-12	81.34
2011-07-11	82.00
2011-07-08	82.99
2011-07-07	82.49
2011-07-06	84.97
2011-07-05	85.63
2011-07-04	86.45
2011-06-30	86.12
2011-06-29	84.31
2011-06-28	82.33
2011-06-27	84.97
2011-06-24	83.81
2011-06-23	81.50
2011-06-22	83.65
2011-06-21	86.45
2011-06-20	86.12
2011-06-17	85.13
2011-06-16	85.13
2011-06-15	90.58
2011-06-14	90.74
2011-06-13	91.40
2011-06-10	93.88
2011-06-09	95.53
2011-06-08	95.69
2011-06-07	94.70
2011-06-03	96.35
2011-06-02	91.40
2011-06-01	91.40
2011-05-31	89.92
2011-05-30	89.75
2011-05-27	91.07
2011-05-26	91.40
2011-05-25	91.24
2011-05-24	96.68
2011-05-23	95.53
2011-05-20	99.65
2011-05-19	96.35
2011-05-18	94.04
2011-05-17	94.70
2011-05-16	97.67
2011-05-13	98.00
2011-05-12	98.00
2011-05-11	100.48
2011-05-09	93.05
2011-05-06	93.05
2011-05-05	95.28
2011-05-04	91.70
2011-05-03	90.07
2011-04-29	87.14
2011-04-28	84.87
2011-04-27	83.08
2011-04-26	83.08
2011-04-21	82.26
2011-04-20	82.59
2011-04-19	80.15
2011-04-18	80.15
2011-04-15	79.66
2011-04-14	81.77
2011-04-13	79.01
2011-04-12	79.01
2011-04-11	80.47
2011-04-08	80.15
2011-04-07	80.31
2011-04-06	78.36
2011-04-04	79.01
2011-04-01	77.38
2011-03-31	75.75
2011-03-30	82.26
2011-03-29	79.82
2011-03-28	80.63
2011-03-25	83.89
2011-03-24	81.45
2011-03-23	78.19
2011-03-22	77.22
2011-03-21	76.08
2011-03-18	75.75
2011-03-17	76.57
2011-03-16	91.21
2011-03-15	90.56
2011-03-14	93.00
2011-03-11	93.65
2011-03-10	92.03
2011-03-09	93.00
2011-03-08	97.07
2011-03-07	96.09
2011-03-04	95.12
2011-03-03	90.89
2011-03-02	91.21
2011-03-01	94.14
2011-02-28	95.12
2011-02-25	91.70
2011-02-24	91.37
2011-02-23	90.89
2011-02-22	92.68
2011-02-21	95.28
2011-02-18	97.72
2011-02-17	95.77
2011-02-16	96.58
2011-02-15	96.09
2011-02-14	96.91
2011-02-11	95.93
2011-02-10	95.28
2011-02-09	96.91
2011-02-08	98.53
2011-02-07	98.53
2011-02-02	100.81
2011-02-01	99.84
2011-01-31	94.30
2011-01-28	100.16
2011-01-27	103.09
2011-01-26	101.63
2011-01-25	104.56
2011-01-24	106.67
2011-01-21	106.18
2011-01-20	105.86
2011-01-19	106.51
2011-01-18	108.79
2011-01-17	107.00
2011-01-14	107.32
2011-01-13	107.81
2011-01-12	107.65
2011-01-11	107.00
2011-01-10	108.79
2011-01-07	107.16
2011-01-06	105.70
2011-01-05	108.62
2011-01-04	109.44
2011-01-03	109.44
2010-12-31	111.39
2010-12-30	112.04
2010-12-29	109.76
2010-12-28	107.81
2010-12-24	108.14
2010-12-23	106.67
2010-12-22	106.67
2010-12-21	106.67
2010-12-20	107.00
2010-12-17	107.00
2010-12-16	106.67
2010-12-15	108.30
2010-12-14	109.28
2010-12-13	107.00
2010-12-10	106.67
2010-12-09	108.62
2010-12-08	117.25
2010-12-07	105.70
2010-12-06	104.39
2010-12-03	103.42
2010-12-02	106.35
2010-12-01	105.04
2010-11-30	102.12
2010-11-29	102.28
2010-11-26	103.09
2010-11-25	104.07
2010-11-24	108.95
2010-11-23	111.72
2010-11-22	115.62
2010-11-19	114.32
2010-11-18	112.86
2010-11-17	108.79
2010-11-16	112.69
2010-11-15	110.58
2010-11-12	109.44
2010-11-11	113.51
2010-11-10	114.81
2010-11-09	112.37
2010-11-08	109.44
2010-11-05	112.37
2010-11-04	111.55
2010-11-03	111.39
2010-11-02	111.39
2010-11-01	110.25
2010-10-29	111.55
2010-10-28	113.67
2010-10-27	114.32
2010-10-26	116.11
2010-10-25	117.57
2010-10-22	121.32
2010-10-21	121.64
2010-10-20	120.99
2010-10-19	121.97
2010-10-18	120.34
2010-10-15	118.06
2010-10-14	116.60
2010-10-13	119.04
2010-10-12	119.20
2010-10-11	120.34
2010-10-08	118.88
2010-10-07	121.97
2010-10-06	130.43
2010-10-05	132.71
2010-10-04	125.71
2010-09-30	131.08
2010-09-29	103.42
2010-09-28	101.95
2010-09-27	100.81
2010-09-24	98.53
2010-09-22	97.72
2010-09-21	96.09
2010-09-20	98.37
2010-09-17	96.09
2010-09-16	90.56
2010-09-15	91.70
2010-09-14	90.07
2010-09-13	91.70
2010-09-10	87.79
2010-09-09	90.40
2010-09-08	89.26
2010-09-07	87.63
2010-09-06	87.96
2010-09-03	81.45
2010-09-02	79.01
2010-09-01	78.27
2010-08-31	71.95
2010-08-30	70.17
2010-08-27	68.55
2010-08-26	67.74
2010-08-25	65.96
2010-08-24	65.80
2010-08-23	66.93
2010-08-20	65.47
2010-08-19	66.28
2010-08-18	65.31
2010-08-17	65.96
2010-08-16	65.31
2010-08-13	64.66
2010-08-12	64.82
2010-08-11	64.82
2010-08-10	65.63
2010-08-09	65.63
2010-08-06	67.25
2010-08-05	65.31
2010-08-04	66.93
2010-08-03	67.74
2010-08-02	68.55
2010-07-30	69.36
2010-07-29	64.66
2010-07-28	66.93
2010-07-27	70.17
2010-07-26	69.68
2010-07-23	69.85
2010-07-22	69.68
2010-07-21	69.68
2010-07-20	70.98
2010-07-19	70.98
2010-07-16	71.31
2010-07-15	71.31
2010-07-14	71.31
2010-07-13	70.98
2010-07-12	70.82
2010-07-09	70.98
2010-07-08	71.14
2010-07-07	70.82
2010-07-06	70.50
2010-07-05	70.33
2010-07-02	70.17
2010-06-30	70.50
2010-06-29	70.50
2010-06-28	70.33
2010-06-25	70.33
2010-06-24	70.33
2010-06-23	70.50
2010-06-22	70.66
2010-06-21	70.33
2010-06-18	70.17
2010-06-17	70.17
2010-06-15	69.85
2010-06-14	69.85
2010-06-11	69.52
2010-06-10	69.52
2010-06-09	69.68
2010-06-08	68.87
2010-06-07	36.14
2010-06-04	36.14
2010-06-03	36.14
2010-06-02	35.49
2010-06-01	35.49
2010-05-31	35.16
2010-05-28	36.95
2010-05-27	34.52
2010-05-26	31.27
2010-05-25	29.65
2010-05-24	33.95
2010-05-20	40.27
2010-05-19	45.37
2010-05-18	43.43
2010-05-17	42.70
2010-05-14	49.26
2010-05-13	52.02
2010-05-12	49.26
2010-05-11	51.45
2010-05-10	51.37
2010-05-07	51.53
2010-05-06	50.80
2010-05-05	59.07
2010-05-04	59.31
2010-05-03	57.94
2010-04-30	57.94
2010-04-29	56.98
2010-04-28	57.38
2010-04-27	58.49
2010-04-26	58.33
2010-04-23	58.33
2010-04-22	58.81
2010-04-21	58.01
2010-04-20	58.73
2010-04-19	57.46
2010-04-16	59.45
2010-04-15	59.21
2010-04-14	60.41
2010-04-13	60.73
2010-04-12	60.41
2010-04-09	60.57
2010-04-08	62.32
2010-04-07	61.21
2010-04-01	58.81
2010-03-31	56.50
2010-03-30	57.78
2010-03-29	56.82
2010-03-26	57.70
2010-03-25	59.53
2010-03-24	60.89
2010-03-23	62.01
2010-03-22	62.48
2010-03-19	63.44
2010-03-18	63.76
2010-03-17	65.68
2010-03-16	59.29
2010-03-15	59.45
2010-03-12	59.21
2010-03-11	60.25
2010-03-10	58.09
2010-03-09	63.76
2010-03-08	62.01
2010-03-05	59.29
2010-03-04	58.81
2010-03-03	59.13
2010-03-02	59.77
2010-03-01	60.25
2010-02-26	58.73
2010-02-25	59.61
2010-02-24	59.77
2010-02-23	59.05
2010-02-22	61.21
2010-02-19	61.21
2010-02-18	62.48
2010-02-17	62.96
2010-02-12	61.53
2010-02-11	61.53
2010-02-10	61.05
2010-02-09	59.61
2010-02-08	60.89
2010-02-05	60.41
2010-02-04	66.00
2010-02-03	62.80
2010-02-02	60.41
2010-02-01	56.74
2010-01-29	57.54
2010-01-28	60.41
2010-01-27	59.77
2010-01-26	60.57
2010-01-25	63.60
2010-01-22	62.80
2010-01-21	63.76
2010-01-20	67.43
2010-01-19	66.00
2010-01-18	66.00
2010-01-15	65.52
2010-01-14	66.79
2010-01-13	66.16
2010-01-12	69.51
2010-01-11	66.00
2010-01-08	69.19
2010-01-07	69.19
2010-01-06	68.71
2010-01-05	70.30
2010-01-04	62.16
2009-12-31	60.89
2009-12-30	59.13
2009-12-29	59.21
2009-12-28	59.13
2009-12-24	57.70
2009-12-23	56.10
2009-12-22	56.26
2009-12-21	53.79
2009-12-18	54.82
2009-12-17	56.58
2009-12-16	58.65
2009-12-15	59.45
2009-12-14	58.33
2009-12-11	59.61
2009-12-10	59.77
2009-12-09	61.21
2009-12-08	61.37
2009-12-07	58.81
2009-12-04	62.64
2009-12-03	62.48
2009-12-02	63.44
2009-12-01	63.12
2009-11-30	64.24
2009-11-27	59.93
2009-11-26	63.44
2009-11-25	64.72
2009-11-24	65.68
2009-11-23	66.79
2009-11-20	61.37
2009-11-19	68.39
2009-11-18	66.63
2009-11-17	60.41
2009-11-16	56.58
2009-11-13	55.94
2009-11-12	56.10
2009-11-11	53.86
2009-11-10	51.63
2009-11-09	50.51
2009-11-06	48.28
2009-11-05	47.88
2009-11-04	46.52
2009-11-03	46.84
2009-11-02	48.44
2009-10-30	47.32
2009-10-29	45.49
2009-10-28	47.24
2009-10-27	47.80
2009-10-23	50.83
2009-10-22	49.40
2009-10-21	52.03
2009-10-20	52.59
2009-10-19	52.03
2009-10-16	52.67
2009-10-15	50.35
2009-10-14	49.95
2009-10-13	49.08
2009-10-12	50.83
2009-10-09	51.79
2009-10-08	48.60
2009-10-07	48.12
2009-10-06	45.72
2009-10-05	45.65
2009-10-02	45.65
2009-09-30	47.80
2009-09-29	46.84
2009-09-28	45.88
2009-09-25	49.16
2009-09-24	46.84
2009-09-23	48.44
2009-09-22	48.12
2009-09-21	48.12
2009-09-18	49.72
2009-09-17	50.27
2009-09-16	48.92
2009-09-15	48.36
2009-09-14	49.95
2009-09-11	46.76
2009-09-10	43.81
2009-09-09	43.97
2009-09-08	44.77
2009-09-07	43.65
2009-09-04	43.41
2009-09-03	44.37
2009-09-02	45.25
2009-09-01	46.28
2009-08-31	43.98
2009-08-28	44.85
2009-08-27	44.77
2009-08-26	44.29
2009-08-25	43.82
2009-08-24	45.33
2009-08-21	44.61
2009-08-20	48.10
2009-08-19	47.63
2009-08-18	46.67
2009-08-17	46.20
2009-08-14	50.48
2009-08-13	50.88
2009-08-12	52.23
2009-08-11	50.88
2009-08-10	50.09
2009-08-07	51.60
2009-08-06	52.39
2009-08-05	62.07
2009-08-04	76.20
2009-08-03	71.12
2009-07-31	68.10
2009-07-30	61.12
2009-07-29	63.34
2009-07-28	67.63
2009-07-27	69.22
2009-07-24	58.90
2009-07-23	59.22
2009-07-22	57.63
2009-07-21	56.52
2009-07-20	54.14
2009-07-17	49.69
2009-07-16	50.48
2009-07-15	50.48
2009-07-14	49.85
2009-07-13	46.04
2009-07-10	46.04
2009-07-09	45.96
2009-07-08	45.64
2009-07-07	45.88
2009-07-06	45.48
2009-07-03	45.96
2009-07-02	48.02
2009-06-30	43.34
2009-06-29	45.25
2009-06-26	47.79
2009-06-25	45.72
2009-06-24	44.13
2009-06-23	45.09
2009-06-22	46.83
2009-06-19	47.47
2009-06-18	46.67
2009-06-17	46.52
2009-06-16	45.09
2009-06-15	47.55
2009-06-12	50.17
2009-06-11	49.06
2009-06-10	50.01
2009-06-09	49.85
2009-06-08	51.44
2009-06-05	53.18
2009-06-04	52.39
2009-06-03	53.98
2009-06-02	50.96
2009-06-01	55.88
2009-05-29	47.79
2009-05-27	47.94
2009-05-26	46.83
2009-05-25	46.60
2009-05-22	42.94
2009-05-21	46.04
2009-05-20	50.48
2009-05-19	44.53
2009-05-18	43.34
2009-05-15	44.77
2009-05-14	40.80
2009-05-13	45.40
2009-05-12	45.01
2009-05-11	51.75
2009-05-08	36.28
2009-05-07	24.77
2009-05-06	13.34
2009-05-05	11.51
2009-05-04	13.34
2009-04-30	12.31
2009-04-29	9.69
2009-04-28	7.54
2009-04-27	8.85
2009-04-24	13.77
2009-04-23	14.00
2009-04-22	12.62
2009-04-21	12.92
2009-04-20	15.23
2009-04-17	14.15
2009-04-16	11.77
2009-04-15	10.00
2009-04-14	10.77
2009-04-09	8.31
2009-04-08	7.62
2009-04-07	9.92
2009-04-06	8.92
2009-04-03	7.54
2009-04-02	3.23
2009-04-01	2.46
2009-03-31	2.62
2009-03-30	4.31
2009-03-27	2.77
2009-03-26	3.54
2009-03-25	3.38
2009-03-24	4.77
2009-03-23	3.23
2009-03-20	1.85
2009-03-19	0.77
2009-03-18	2.08
2009-03-17	1.46
2009-03-16	2.62
2009-03-13	2.31
2009-03-12	0.54
2009-03-11	2.77
2009-03-10	0.62
2009-03-09	0.08
2009-03-06	1.54
2009-03-05	2.77
2009-03-04	4.62
2009-03-03	1.85
2009-03-02	3.77
2009-02-27	7.62
2009-02-26	5.46
2009-02-25	7.62
2009-02-24	6.85
2009-02-23	7.69
2009-02-20	6.92
2009-02-19	10.62
2009-02-18	10.00
2009-02-17	10.77
2009-02-16	12.00
2009-02-13	10.77
2009-02-12	8.54
2009-02-11	8.46
2009-02-10	9.77
2009-02-09	9.85
2009-02-06	10.77
2009-02-05	8.46
2009-02-04	6.31
2009-02-03	5.31
2009-02-02	3.85
2009-01-30	5.62
2009-01-29	5.62
2009-01-23	2.92
2009-01-22	3.38
2009-01-21	4.62
2009-01-20	4.62
2009-01-19	4.46
2009-01-16	7.15
2009-01-15	6.23
2009-01-14	9.08
2009-01-13	4.69
2009-01-12	6.46
2009-01-09	6.00
2009-01-08	8.08
2009-01-07	14.62
2009-01-06	10.00
2009-01-05	4.85
2009-01-02	0.00

Recommend Webb-site to a friend