Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00134 | 1995-05-12 | 1995-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0134 % |
|---|---|
| 1995-05-19 | 75.40 |
| 1995-05-18 | 75.40 |
| 1995-05-17 | 75.40 |
| 1995-05-16 | 75.40 |
| 1995-05-15 | 75.40 |
| 1995-05-12 | 75.40 |
| 1995-05-11 | 75.40 |
| 1995-05-10 | 75.40 |
| 1995-05-09 | 75.40 |
| 1995-05-08 | 75.40 |
| 1995-05-05 | 75.40 |
| 1995-05-04 | 73.39 |
| 1995-05-03 | 73.39 |
| 1995-05-02 | 73.39 |
| 1995-05-01 | 73.39 |
| 1995-04-28 | 73.39 |
| 1995-04-27 | 71.37 |
| 1995-04-26 | 71.37 |
| 1995-04-25 | 71.37 |
| 1995-04-24 | 71.37 |
| 1995-04-21 | 71.37 |
| 1995-04-20 | 71.37 |
| 1995-04-19 | 71.37 |
| 1995-04-18 | 71.37 |
| 1995-04-13 | 73.39 |
| 1995-04-12 | 71.37 |
| 1995-04-11 | 71.37 |
| 1995-04-10 | 71.37 |
| 1995-04-07 | 71.37 |
| 1995-04-06 | 71.37 |
| 1995-04-04 | 71.37 |
| 1995-04-03 | 71.37 |
| 1995-03-31 | 69.35 |
| 1995-03-30 | 69.35 |
| 1995-03-29 | 69.35 |
| 1995-03-28 | 69.35 |
| 1995-03-27 | 69.35 |
| 1995-03-24 | 69.35 |
| 1995-03-23 | 69.35 |
| 1995-03-22 | 67.34 |
| 1995-03-21 | 67.34 |
| 1995-03-20 | 4.03 |
| 1995-03-17 | 4.03 |
| 1995-03-16 | 6.45 |
| 1995-03-15 | 7.26 |
| 1995-03-14 | 8.87 |
| 1995-03-13 | 8.87 |
| 1995-03-10 | 8.06 |
| 1995-03-09 | 8.87 |
| 1995-03-08 | 8.87 |
| 1995-03-07 | 8.87 |
| 1995-03-06 | 8.87 |
| 1995-03-03 | 8.87 |
| 1995-03-02 | 10.48 |
| 1995-03-01 | 12.90 |
| 1995-02-28 | 12.10 |
| 1995-02-27 | 12.10 |
| 1995-02-24 | 12.10 |
| 1995-02-23 | 12.10 |
| 1995-02-22 | 11.29 |
| 1995-02-21 | 14.52 |
| 1995-02-20 | 12.90 |
| 1995-02-17 | 12.90 |
| 1995-02-16 | 11.29 |
| 1995-02-15 | 8.06 |
| 1995-02-14 | 4.84 |
| 1995-02-13 | 5.65 |
| 1995-02-10 | 4.84 |
| 1995-02-09 | 3.23 |
| 1995-02-08 | 2.42 |
| 1995-02-07 | 2.42 |
| 1995-02-06 | 8.87 |
| 1995-02-03 | 8.06 |
| 1995-01-30 | 10.48 |
| 1995-01-27 | 10.48 |
| 1995-01-26 | 0.81 |
| 1995-01-25 | 7.26 |
| 1995-01-24 | 12.90 |
| 1995-01-23 | -1.61 |
| 1995-01-20 | -11.29 |
| 1995-01-19 | -12.10 |
| 1995-01-18 | -15.32 |
| 1995-01-17 | -15.32 |
| 1995-01-16 | -15.32 |
| 1995-01-13 | -15.32 |
| 1995-01-12 | -11.29 |
| 1995-01-11 | -10.48 |
| 1995-01-10 | -11.29 |
| 1995-01-09 | -3.23 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
