Dekon Food and Agriculture Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 53,500 | 3,866,515 | HKD | 72.271 | 156,172,954 | 2025-12-22 | 0.034 |
| 2 | 2025-12-22 | 4,100 | 305,485 | HKD | 74.509 | 156,172,954 | 2025-12-22 | 0.003 |
| 3 | 2025-12-18 | 17,800 | 1,271,910 | HKD | 71.456 | 156,177,054 | 2025-12-18 | 0.011 |
| 4 | 2025-12-17 | 87,300 | 6,187,155 | HKD | 70.872 | 156,194,854 | 2025-12-17 | 0.056 |
| 5 | 2025-12-16 | 43,300 | 3,109,260 | HKD | 71.807 | 156,282,154 | 2025-12-16 | 0.028 |
| 6 | 2025-12-15 | 27,600 | 2,000,950 | HKD | 72.498 | 156,325,454 | 2025-12-15 | 0.018 |
| 7 | 2025-12-12 | 58,200 | 4,113,955 | HKD | 70.687 | 156,353,054 | 2025-12-12 | 0.037 |
| 8 | 2025-12-11 | 26,900 | 1,924,915 | HKD | 71.558 | 156,411,254 | 2025-12-11 | 0.017 |
| 9 | 2025-12-10 | 4,700 | 325,950 | HKD | 69.351 | 156,438,154 | 2025-12-10 | 0.003 |
| 10 | 2025-12-09 | 39,800 | 2,841,185 | HKD | 71.387 | 156,442,854 | 2025-12-09 | 0.025 |
| 11 | 2025-12-08 | 75,100 | 5,444,885 | HKD | 72.502 | 156,482,654 | 2025-12-08 | 0.048 |
| 12 | 2025-12-05 | 59,400 | 4,365,535 | HKD | 73.494 | 156,557,754 | 2025-12-05 | 0.038 |
| 13 | 2025-12-04 | 28,700 | 2,116,950 | HKD | 73.761 | 156,617,154 | 2025-12-04 | 0.018 |
| 14 | 2025-12-03 | 33,800 | 2,510,325 | HKD | 74.270 | 156,645,854 | 2025-12-03 | 0.022 |
| 15 | 2025-12-02 | 38,600 | 2,786,475 | HKD | 72.188 | 156,679,654 | 2025-12-02 | 0.025 |
| 16 | 2025-12-01 | 72,600 | 5,357,795 | HKD | 73.799 | 156,718,254 | 2025-12-01 | 0.046 |
| 17 | 2025-11-28 | 65,500 | 4,910,005 | HKD | 74.962 | 156,790,854 | 2025-11-28 | 0.042 |
| 18 | 2025-11-27 | 69,700 | 5,177,460 | HKD | 74.282 | 156,856,354 | 2025-11-27 | 0.044 |
| 19 | 2025-11-26 | 151,900 | 11,098,005 | HKD | 73.061 | 156,926,054 | 2025-11-26 | 0.097 |
| 20 | 2025-11-25 | 257,400 | 19,273,450 | HKD | 74.877 | 157,077,954 | 2025-11-25 | 0.164 |
| 21 | 2025-11-21 | 85,700 | 6,212,415 | HKD | 72.490 | 157,335,354 | 2025-11-21 | 0.054 |
| 22 | 2025-11-20 | 98,400 | 7,301,735 | HKD | 74.205 | 157,421,054 | 2025-11-20 | 0.063 |
| 23 | 2025-11-19 | 39,500 | 2,951,030 | HKD | 74.710 | 157,519,454 | 2025-11-19 | 0.025 |
| 24 | 2025-11-18 | 29,500 | 2,139,654 | HKD | 72.531 | 157,558,954 | 2025-11-18 | 0.019 |
| Total | 1,469,000 | 107,592,999 | HKD | 73.242 | 157,558,954 | 2025-11-18 | 0.932 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy