Precision Tsugami (China) Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 130,000 | 4,225,180 | HKD | 32.501 | 375,675,000 | 2025-12-22 | 0.035 |
| 2 | 2025-12-22 | 80,000 | 2,640,140 | HKD | 33.002 | 375,675,000 | 2025-12-22 | 0.021 |
| 3 | 2025-12-19 | 80,000 | 2,544,260 | HKD | 31.803 | 375,675,000 | 2025-12-19 | 0.021 |
| 4 | 2025-12-18 | 100,000 | 3,154,840 | HKD | 31.548 | 375,675,000 | 2025-12-18 | 0.027 |
| 5 | 2025-12-17 | 85,000 | 2,790,440 | HKD | 32.829 | 375,675,000 | 2025-12-17 | 0.023 |
| 6 | 2025-12-16 | 100,000 | 3,224,820 | HKD | 32.248 | 375,675,000 | 2025-12-16 | 0.027 |
| 7 | 2025-12-15 | 150,000 | 4,886,700 | HKD | 32.578 | 375,675,000 | 2025-12-15 | 0.040 |
| 8 | 2025-12-12 | 100,000 | 3,440,500 | HKD | 34.405 | 375,675,000 | 2025-12-12 | 0.027 |
| 9 | 2025-12-05 | 33,000 | 1,111,280 | HKD | 33.675 | 375,675,000 | 2025-12-05 | 0.009 |
| 10 | 2025-12-04 | 50,000 | 1,645,840 | HKD | 32.917 | 375,675,000 | 2025-12-04 | 0.013 |
| 11 | 2025-12-03 | 100,000 | 3,207,420 | HKD | 32.074 | 375,675,000 | 2025-12-03 | 0.027 |
| 12 | 2025-12-02 | 150,000 | 4,781,480 | HKD | 31.877 | 375,675,000 | 2025-12-02 | 0.040 |
| 13 | 2025-12-01 | 106,000 | 3,405,940 | HKD | 32.132 | 375,675,000 | 2025-12-01 | 0.028 |
| 14 | 2025-11-28 | 133,000 | 4,251,520 | HKD | 31.966 | 375,675,000 | 2025-11-28 | 0.035 |
| 15 | 2025-11-27 | 50,000 | 1,625,920 | HKD | 32.518 | 375,675,000 | 2025-11-27 | 0.013 |
| 16 | 2025-11-26 | 100,000 | 3,170,140 | HKD | 31.701 | 375,675,000 | 2025-11-26 | 0.027 |
| 17 | 2025-11-25 | 100,000 | 3,120,640 | HKD | 31.206 | 375,675,000 | 2025-11-25 | 0.027 |
| 18 | 2025-11-24 | 160,000 | 4,916,040 | HKD | 30.725 | 375,675,000 | 2025-11-24 | 0.043 |
| 19 | 2025-11-21 | 150,000 | 4,574,140 | HKD | 30.494 | 375,675,000 | 2025-11-21 | 0.040 |
| 20 | 2025-11-20 | 175,000 | 5,579,720 | HKD | 31.884 | 375,675,000 | 2025-11-20 | 0.047 |
| 21 | 2025-10-10 | 320,000 | 10,647,620 | HKD | 33.274 | 375,675,000 | 2025-10-10 | 0.085 |
| 22 | 2025-10-09 | 330,000 | 11,121,760 | HKD | 33.702 | 375,675,000 | 2025-10-09 | 0.088 |
| 23 | 2025-09-30 | 350,000 | 11,401,200 | HKD | 32.575 | 375,675,000 | 2025-09-30 | 0.093 |
| 24 | 2025-09-29 | 40,000 | 1,306,000 | HKD | 32.650 | 375,675,000 | 2025-09-29 | 0.011 |
| 25 | 2025-09-26 | 150,000 | 4,656,140 | HKD | 31.041 | 375,675,000 | 2025-09-23 | 0.040 |
| 26 | 2025-09-23 | 70,000 | 2,305,420 | HKD | 32.935 | 375,675,000 | 2025-09-23 | 0.019 |
| 27 | 2025-09-22 | 100,000 | 3,258,500 | HKD | 32.585 | 375,675,000 | 2025-09-22 | 0.027 |
| 28 | 2025-09-19 | 120,000 | 3,781,320 | HKD | 31.511 | 375,675,000 | 2025-09-19 | 0.032 |
| 29 | 2025-09-18 | 105,000 | 3,315,640 | HKD | 31.578 | 375,675,000 | 2025-09-18 | 0.028 |
| 30 | 2025-09-17 | 80,000 | 2,479,120 | HKD | 30.989 | 375,675,000 | 2025-09-17 | 0.021 |
| 31 | 2025-09-16 | 36,000 | 1,095,700 | HKD | 30.436 | 375,675,000 | 2025-09-16 | 0.010 |
| 32 | 2025-09-15 | 110,000 | 3,316,940 | HKD | 30.154 | 375,675,000 | 2025-09-15 | 0.029 |
| 33 | 2025-09-12 | 100,000 | 2,945,560 | HKD | 29.456 | 375,675,000 | 2025-09-12 | 0.027 |
| 34 | 2025-09-11 | 120,000 | 3,608,040 | HKD | 30.067 | 375,675,000 | 2025-09-11 | 0.032 |
| 35 | 2025-09-10 | 11,000 | 317,680 | HKD | 28.880 | 375,675,000 | 2025-09-10 | 0.003 |
| 36 | 2025-09-09 | 100,000 | 2,895,520 | HKD | 28.955 | 375,675,000 | 2025-09-09 | 0.027 |
| 37 | 2025-09-05 | 100,000 | 2,837,440 | HKD | 28.374 | 375,675,000 | 2025-09-05 | 0.027 |
| 38 | 2025-09-04 | 150,000 | 4,129,700 | HKD | 27.531 | 375,675,000 | 2025-09-04 | 0.040 |
| 39 | 2025-09-03 | 10,000 | 279,660 | HKD | 27.966 | 375,675,000 | 2025-09-03 | 0.003 |
| 40 | 2025-09-02 | 150,000 | 4,060,740 | HKD | 27.072 | 375,675,000 | 2025-09-02 | 0.040 |
| 41 | 2025-09-01 | 150,000 | 4,121,940 | HKD | 27.480 | 375,675,000 | 2025-09-01 | 0.040 |
| 42 | 2025-08-29 | 22,000 | 611,540 | HKD | 27.797 | 375,675,000 | 2025-08-29 | 0.006 |
| 43 | 2025-08-28 | 110,000 | 3,048,040 | HKD | 27.709 | 375,675,000 | 2025-08-28 | 0.029 |
| 44 | 2025-08-27 | 100,000 | 2,798,920 | HKD | 27.989 | 375,675,000 | 2025-08-27 | 0.027 |
| 45 | 2025-08-26 | 95,000 | 2,510,780 | HKD | 26.429 | 375,675,000 | 2025-08-26 | 0.025 |
| 46 | 2025-08-25 | 20,000 | 546,120 | HKD | 27.306 | 375,675,000 | 2025-08-25 | 0.005 |
| 47 | 2025-08-21 | 10,000 | 269,060 | HKD | 26.906 | 375,675,000 | 2025-08-21 | 0.003 |
| 48 | 2025-07-03 | 100,000 | 2,142,200 | HKD | 21.422 | 380,554,000 | 2025-07-03 | 0.026 |
| 49 | 2025-07-02 | 116,000 | 2,475,500 | HKD | 21.341 | 380,554,000 | 2025-07-02 | 0.030 |
| 50 | 2025-06-27 | 10,000 | 204,300 | HKD | 20.430 | 380,554,000 | 2025-06-27 | 0.003 |
| 51 | 2025-06-26 | 300,000 | 6,102,230 | HKD | 20.341 | 380,554,000 | 2025-06-26 | 0.079 |
| 52 | 2025-05-19 | 50,000 | 1,057,050 | HKD | 21.141 | 380,554,000 | 2025-05-19 | 0.013 |
| 53 | 2025-05-16 | 50,000 | 1,084,600 | HKD | 21.692 | 380,554,000 | 2025-05-15 | 0.013 |
| 54 | 2025-05-15 | 200,000 | 4,261,300 | HKD | 21.307 | 380,554,000 | 2025-05-15 | 0.053 |
| 55 | 2025-05-14 | 42,000 | 914,800 | HKD | 21.781 | 380,554,000 | 2025-05-14 | 0.011 |
| 56 | 2025-04-25 | 100,000 | 2,138,900 | HKD | 21.389 | 380,554,000 | 2025-04-25 | 0.026 |
| 57 | 2025-04-17 | 50,000 | 924,440 | HKD | 18.489 | 380,554,000 | 2025-04-17 | 0.013 |
| 58 | 2025-04-16 | 635,000 | 11,693,720 | HKD | 18.415 | 380,554,000 | 2025-04-16 | 0.167 |
| 59 | 2025-04-15 | 100,000 | 1,936,680 | HKD | 19.367 | 380,554,000 | 2025-04-15 | 0.026 |
| 60 | 2025-04-11 | 8,000 | 151,340 | HKD | 18.918 | 380,554,000 | 2025-04-11 | 0.002 |
| 61 | 2025-04-10 | 150,000 | 2,756,680 | HKD | 18.378 | 380,554,000 | 2025-04-10 | 0.039 |
| 62 | 2025-04-09 | 100,000 | 1,867,240 | HKD | 18.672 | 380,554,000 | 2025-04-09 | 0.026 |
| 63 | 2025-04-08 | 366,000 | 6,494,280 | HKD | 17.744 | 380,554,000 | 2025-04-08 | 0.096 |
| 64 | 2025-04-07 | 520,000 | 8,259,480 | HKD | 15.884 | 380,554,000 | 2025-04-07 | 0.137 |
| 65 | 2025-03-13 | 326,000 | 7,301,800 | HKD | 22.398 | 380,554,000 | 2025-03-13 | 0.086 |
| 66 | 2025-03-11 | 800,000 | 16,324,550 | HKD | 20.406 | 380,554,000 | 2025-03-11 | 0.210 |
| 67 | 2025-03-04 | 100,000 | 1,801,960 | HKD | 18.020 | 380,554,000 | 2025-03-04 | 0.026 |
| 68 | 2025-02-28 | 500,000 | 8,774,920 | HKD | 17.550 | 380,554,000 | 2025-02-28 | 0.131 |
| 69 | 2025-02-17 | 32,000 | 407,540 | HKD | 12.736 | 380,554,000 | 2025-02-17 | 0.008 |
| 70 | 2025-02-14 | 100,000 | 1,261,740 | HKD | 12.617 | 380,554,000 | 2025-02-14 | 0.026 |
| 71 | 2025-02-13 | 40,000 | 505,360 | HKD | 12.634 | 380,554,000 | 2025-02-13 | 0.011 |
| 72 | 2025-02-12 | 84,000 | 1,026,980 | HKD | 12.226 | 380,554,000 | 2025-02-12 | 0.022 |
| 73 | 2024-01-18 | 53,000 | 473,950 | HKD | 8.942 | 380,804,000 | 2024-01-18 | 0.014 |
| 74 | 2024-01-17 | 2,000 | 17,980 | HKD | 8.990 | 380,804,000 | 2024-01-17 | 0.001 |
| 75 | 2023-12-29 | 21,000 | 188,550 | HKD | 8.979 | 380,804,000 | 2023-12-27 | 0.006 |
| 76 | 2023-12-27 | 38,000 | 337,960 | HKD | 8.894 | 380,804,000 | 2023-12-27 | 0.010 |
| 77 | 2023-12-22 | 14,000 | 122,570 | HKD | 8.755 | 380,804,000 | 2023-12-22 | 0.004 |
| 78 | 2023-12-21 | 65,000 | 562,360 | HKD | 8.652 | 380,804,000 | 2023-12-21 | 0.017 |
| 79 | 2023-12-20 | 5,000 | 42,910 | HKD | 8.582 | 380,804,000 | 2023-12-20 | 0.001 |
| 80 | 2023-12-19 | 12,000 | 101,140 | HKD | 8.428 | 380,804,000 | 2023-12-19 | 0.003 |
| 81 | 2023-12-18 | 22,000 | 183,010 | HKD | 8.319 | 380,804,000 | 2023-12-18 | 0.006 |
| 82 | 2023-12-15 | 18,000 | 146,220 | HKD | 8.123 | 380,804,000 | 2023-12-15 | 0.005 |
| 83 | 2020-09-24 | 6,000 | 37,760 | HKD | 6.293 | 380,994,000 | 2020-08-31 | 0.002 |
| 84 | 2020-09-22 | 2,000 | 13,000 | HKD | 6.500 | 380,994,000 | 2020-08-31 | 0.001 |
| 85 | 2020-09-17 | 1,000 | 6,300 | HKD | 6.300 | 380,994,000 | 2020-08-31 | 0.000 |
| 86 | 2020-09-04 | 9,000 | 56,120 | HKD | 6.236 | 380,994,000 | 2020-08-31 | 0.002 |
| 87 | 2020-09-02 | 1,000 | 6,280 | HKD | 6.280 | 380,994,000 | 2020-08-31 | 0.000 |
| 88 | 2020-08-27 | 14,000 | 87,600 | HKD | 6.257 | 380,994,000 | 2020-07-31 | 0.004 |
| 89 | 2020-08-26 | 1,000 | 6,300 | HKD | 6.300 | 380,994,000 | 2020-07-31 | 0.000 |
| 90 | 2020-08-24 | 3,000 | 19,030 | HKD | 6.343 | 380,994,000 | 2020-07-31 | 0.001 |
| 91 | 2020-08-21 | 29,000 | 174,590 | HKD | 6.020 | 380,994,000 | 2020-07-31 | 0.008 |
| 92 | 2020-08-20 | 124,000 | 727,530 | HKD | 5.867 | 380,994,000 | 2020-07-31 | 0.033 |
| 93 | 2020-05-13 | 8,000 | 50,750 | HKD | 6.344 | 381,370,000 | 2020-04-30 | 0.002 |
| 94 | 2020-05-07 | 5,000 | 32,250 | HKD | 6.450 | 381,370,000 | 2020-04-30 | 0.001 |
| 95 | 2020-04-28 | 37,000 | 236,900 | HKD | 6.403 | 381,370,000 | 2020-03-31 | 0.010 |
| 96 | 2020-04-27 | 3,000 | 19,210 | HKD | 6.403 | 381,370,000 | 2020-03-31 | 0.001 |
| 97 | 2020-04-23 | 2,000 | 12,780 | HKD | 6.390 | 381,370,000 | 2020-03-31 | 0.001 |
| 98 | 2020-04-22 | 13,000 | 82,810 | HKD | 6.370 | 381,370,000 | 2020-03-31 | 0.003 |
| 99 | 2020-04-17 | 51,000 | 320,440 | HKD | 6.283 | 381,370,000 | 2020-03-31 | 0.013 |
| 100 | 2020-04-16 | 40,000 | 246,970 | HKD | 6.174 | 381,370,000 | 2020-03-31 | 0.010 |
| 101 | 2020-04-14 | 6,000 | 37,380 | HKD | 6.230 | 381,370,000 | 2020-03-31 | 0.002 |
| 102 | 2020-04-07 | 6,000 | 36,980 | HKD | 6.163 | 381,370,000 | 2020-03-31 | 0.002 |
| 103 | 2020-04-06 | 29,000 | 176,830 | HKD | 6.098 | 381,370,000 | 2020-03-31 | 0.008 |
| 104 | 2020-04-03 | 8,000 | 48,630 | HKD | 6.079 | 381,370,000 | 2020-03-31 | 0.002 |
| 105 | 2020-04-02 | 2,000 | 12,260 | HKD | 6.130 | 381,370,000 | 2020-03-31 | 0.001 |
| 106 | 2020-04-01 | 22,000 | 133,380 | HKD | 6.063 | 381,370,000 | 2020-03-31 | 0.006 |
| 107 | 2020-03-31 | 41,000 | 246,450 | HKD | 6.011 | 381,370,000 | 2020-03-31 | 0.011 |
| 108 | 2020-03-30 | 55,000 | 302,700 | HKD | 5.504 | 381,370,000 | 2020-02-29 | 0.014 |
| 109 | 2020-03-27 | 48,000 | 269,300 | HKD | 5.610 | 381,370,000 | 2020-02-29 | 0.013 |
| Total | 10,886,000 | 259,409,830 | HKD | 23.830 | 381,370,000 | 2020-02-29 | 2.854 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy