Consun Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01681  2013-12-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-12-17 178,000 2,642,190 HKD 14.844 848,408,407 2025-12-17 0.021
2 2025-12-16 80,000 1,179,800 HKD 14.748 848,263,407 2025-12-16 0.009
3 2025-12-15 140,000 2,096,720 HKD 14.977 848,233,407 2025-12-15 0.017
4 2025-12-12 231,000 3,437,320 HKD 14.880 848,177,407 2025-12-12 0.027
5 2025-12-11 141,000 2,111,830 HKD 14.978 848,137,407 2025-12-11 0.017
6 2025-12-10 354,000 5,277,210 HKD 14.907 848,087,407 2025-12-10 0.042
7 2025-12-05 228,000 3,349,380 HKD 14.690 847,993,407 2025-12-05 0.027
8 2025-12-04 150,000 2,218,200 HKD 14.788 847,993,407 2025-12-04 0.018
9 2025-12-03 290,000 4,267,440 HKD 14.715 847,993,407 2025-12-03 0.034
10 2025-12-02 200,000 2,984,340 HKD 14.922 847,993,407 2025-12-02 0.024
11 2025-11-28 196,000 2,903,850 HKD 14.816 847,983,407 2025-11-28 0.023
12 2025-11-27 70,000 1,052,020 HKD 15.029 847,983,407 2025-11-27 0.008
13 2025-11-26 131,000 1,957,270 HKD 14.941 847,983,407 2025-11-26 0.015
14 2025-11-25 150,000 2,237,360 HKD 14.916 847,983,407 2025-11-25 0.018
15 2025-11-21 292,000 4,067,770 HKD 13.931 847,983,407 2025-11-21 0.034
16 2025-11-20 81,000 1,166,780 HKD 14.405 847,983,407 2025-11-20 0.010
17 2025-11-19 200,000 2,878,550 HKD 14.393 847,983,407 2025-11-19 0.024
18 2025-11-18 300,000 4,416,590 HKD 14.722 847,983,407 2025-11-18 0.035
19 2025-11-17 170,000 2,522,450 HKD 14.838 847,983,407 2025-11-17 0.020
20 2025-11-14 100,000 1,501,570 HKD 15.016 847,983,407 2025-11-14 0.012
21 2025-11-13 2,000 30,000 HKD 15.000 847,983,407 2025-11-13 0.000
22 2025-11-11 200,000 2,969,190 HKD 14.846 847,983,407 2025-11-11 0.024
23 2025-11-07 505,000 7,492,790 HKD 14.837 847,983,407 2025-11-07 0.060
24 2025-11-06 100,000 1,500,930 HKD 15.009 847,983,407 2025-11-06 0.012
25 2025-11-05 200,000 2,982,260 HKD 14.911 847,973,407 2025-11-05 0.024
26 2025-11-04 495,000 7,313,418 HKD 14.775 847,973,407 2025-11-04 0.058
27 2025-11-03 201,000 3,029,760 HKD 15.073 847,973,407 2025-11-03 0.024
28 2025-10-31 350,000 5,259,040 HKD 15.026 847,973,407 2025-10-31 0.041
29 2025-10-30 280,000 4,205,320 HKD 15.019 847,973,407 2025-10-30 0.033
30 2025-10-28 159,000 2,449,720 HKD 15.407 847,973,407 2025-10-28 0.019
31 2025-10-27 100,000 1,540,000 HKD 15.400 847,973,407 2025-10-27 0.012
32 2025-10-24 100,000 1,518,000 HKD 15.180 847,973,407 2025-10-24 0.012
33 2025-10-23 422,000 6,294,050 HKD 14.915 847,973,407 2025-10-23 0.050
34 2025-10-22 283,000 4,330,772 HKD 15.303 847,973,407 2025-10-22 0.033
35 2025-10-21 269,000 4,169,950 HKD 15.502 847,973,407 2025-10-21 0.032
36 2025-10-20 100,000 1,541,320 HKD 15.413 847,973,407 2025-10-20 0.012
37 2025-10-17 317,000 4,779,090 HKD 15.076 847,973,407 2025-10-17 0.037
38 2025-10-16 200,000 3,118,160 HKD 15.591 847,973,407 2025-10-16 0.024
39 2025-10-15 100,000 1,575,650 HKD 15.757 847,973,407 2025-10-14 0.012
40 2025-10-14 320,000 4,895,104 HKD 15.297 847,973,407 2025-10-14 0.038
41 2025-07-18 100,000 1,227,240 HKD 12.272 852,617,395 2025-07-18 0.012
42 2025-07-16 50,000 585,000 HKD 11.700 852,617,395 2025-07-16 0.006
43 2025-07-15 250,000 2,894,000 HKD 11.576 852,406,745 2025-07-11 0.029
44 2025-07-14 100,000 1,162,000 HKD 11.620 852,406,745 2025-07-11 0.012
45 2025-07-11 100,000 1,150,000 HKD 11.500 852,406,745 2025-07-11 0.012
46 2025-07-10 150,000 1,704,000 HKD 11.360 852,396,745 2025-07-10 0.018
47 2025-07-09 489,000 5,458,375 HKD 11.162 852,372,745 2025-07-09 0.057
48 2025-07-08 669,000 7,450,580 HKD 11.137 852,372,745 2025-07-08 0.078
49 2025-07-07 406,000 4,485,260 HKD 11.047 852,372,745 2025-07-07 0.048
50 2025-07-02 840,000 9,459,060 HKD 11.261 852,372,745 2025-07-02 0.099
51 2025-06-27 411,000 4,682,098 HKD 11.392 852,372,745 2025-06-27 0.048
52 2025-06-26 168,000 1,888,874 HKD 11.243 852,322,745 2025-06-26 0.020
53 2025-06-23 135,000 1,506,860 HKD 11.162 852,322,745 2025-06-23 0.016
54 2025-06-20 100,000 1,107,900 HKD 11.079 852,322,745 2025-06-20 0.012
55 2025-06-19 22,000 241,780 HKD 10.990 852,322,745 2025-06-19 0.003
56 2025-06-18 455,000 5,116,480 HKD 11.245 852,322,745 2025-06-18 0.053
57 2025-06-17 400,000 4,481,360 HKD 11.203 852,302,745 2025-06-17 0.047
58 2025-06-16 350,000 3,930,185 HKD 11.229 852,302,745 2025-06-16 0.041
59 2022-05-20 110,000 463,089 HKD 4.210 814,378,706 2022-05-20 0.014
60 2022-05-19 115,000 487,393 HKD 4.238 814,378,706 2022-05-19 0.014
61 2022-05-18 160,000 687,008 HKD 4.294 814,378,706 2022-05-18 0.020
62 2022-05-17 160,000 687,536 HKD 4.297 814,378,706 2022-05-17 0.020
63 2022-05-16 70,000 298,361 HKD 4.262 814,378,706 2022-05-13 0.009
64 2022-05-13 278,000 1,184,224 HKD 4.260 814,378,706 2022-05-13 0.034
65 2022-05-12 215,000 927,467 HKD 4.314 814,378,706 2022-05-12 0.026
66 2022-05-11 275,000 1,197,323 HKD 4.354 814,328,706 2022-05-11 0.034
67 2022-05-10 235,000 1,022,744 HKD 4.352 814,328,706 2022-05-10 0.029
68 2022-05-06 420,000 1,844,850 HKD 4.393 814,328,706 2022-05-06 0.052
69 2022-05-05 380,000 1,754,878 HKD 4.618 814,328,706 2022-05-05 0.047
70 2022-05-04 260,000 1,207,180 HKD 4.643 814,328,706 2022-05-04 0.032
71 2022-05-03 150,000 698,265 HKD 4.655 814,328,706 2022-05-03 0.018
72 2022-04-29 211,000 967,076 HKD 4.583 814,084,098 2022-04-28 0.026
73 2022-04-28 150,000 669,015 HKD 4.460 814,084,098 2022-04-28 0.018
74 2022-04-27 320,000 1,429,504 HKD 4.467 813,847,098 2022-04-27 0.039
75 2022-04-26 265,000 1,186,246 HKD 4.476 813,847,098 2022-04-26 0.033
76 2022-04-25 615,000 2,726,972 HKD 4.434 813,847,098 2022-04-25 0.076
77 2022-04-22 210,000 938,910 HKD 4.471 813,847,098 2022-04-22 0.026
78 2022-04-21 471,000 2,081,773 HKD 4.420 813,847,098 2022-04-21 0.058
79 2022-04-20 245,000 1,081,920 HKD 4.416 813,847,098 2022-04-20 0.030
80 2022-04-19 258,000 1,141,289 HKD 4.424 813,847,098 2022-04-19 0.032
81 2022-04-14 170,000 746,759 HKD 4.393 813,847,098 2022-04-14 0.021
82 2022-04-13 140,000 606,886 HKD 4.335 813,847,098 2022-04-12 0.017
83 2022-04-12 220,000 941,116 HKD 4.278 813,847,098 2022-04-12 0.027
84 2022-04-11 350,000 1,445,430 HKD 4.130 813,847,098 2022-04-11 0.043
85 2022-04-08 470,000 1,919,245 HKD 4.084 813,847,098 2022-04-08 0.058
86 2022-04-07 370,000 1,510,044 HKD 4.081 813,847,098 2022-04-07 0.045
87 2022-04-01 113,000 442,745 HKD 3.918 813,817,098 2022-04-01 0.014
88 2022-01-05 590,000 2,648,569 HKD 4.489 824,245,098 2022-01-05 0.072
89 2021-12-30 154,000 643,812 HKD 4.181 824,195,098 2021-12-30 0.019
90 2021-12-29 532,000 2,151,302 HKD 4.044 824,195,098 2021-12-29 0.065
91 2021-12-24 64,000 252,832 HKD 3.951 824,100,098 2021-12-24 0.008
92 2021-12-23 233,000 914,898 HKD 3.927 824,100,098 2021-12-22 0.028
93 2021-12-22 175,000 683,778 HKD 3.907 824,100,098 2021-12-22 0.021
94 2021-12-21 239,000 918,764 HKD 3.844 824,100,098 2021-12-21 0.029
95 2021-12-20 295,000 1,104,716 HKD 3.745 824,100,098 2021-12-20 0.036
96 2021-12-17 482,000 1,801,668 HKD 3.738 824,100,098 2021-12-17 0.058
97 2021-12-16 355,000 1,322,908 HKD 3.727 824,100,098 2021-12-16 0.043
98 2021-12-15 450,000 1,658,880 HKD 3.686 824,100,098 2021-12-15 0.055
99 2021-12-14 481,000 1,785,616 HKD 3.712 824,100,098 2021-12-14 0.058
100 2021-12-13 205,000 763,113 HKD 3.723 824,100,098 2021-12-13 0.025
101 2021-12-10 20,000 74,000 HKD 3.700 824,100,098 2021-12-10 0.002
102 2021-12-08 603,000 2,218,196 HKD 3.679 824,100,098 2021-12-08 0.073
103 2021-12-07 190,000 699,941 HKD 3.684 824,100,098 2021-12-07 0.023
104 2021-12-06 227,000 835,178 HKD 3.679 824,100,098 2021-12-06 0.028
105 2021-12-03 55,000 203,319 HKD 3.697 824,100,098 2021-12-03 0.007
106 2021-12-02 43,000 158,790 HKD 3.693 824,100,098 2021-12-02 0.005
107 2021-11-29 604,000 2,090,384 HKD 3.461 824,100,098 2021-11-29 0.073
108 2021-11-26 312,000 1,084,606 HKD 3.476 824,100,098 2021-11-26 0.038
109 2021-11-25 200,000 703,680 HKD 3.518 824,100,098 2021-11-25 0.024
110 2021-11-24 400,000 1,404,080 HKD 3.510 824,100,098 2021-11-24 0.049
111 2021-11-23 462,000 1,615,753 HKD 3.497 824,100,098 2021-11-23 0.056
112 2021-11-22 544,000 1,892,576 HKD 3.479 824,100,098 2021-11-22 0.066
113 2021-11-19 475,000 1,668,818 HKD 3.513 824,100,098 2021-11-19 0.058
114 2021-11-18 175,000 627,323 HKD 3.585 824,100,098 2021-11-18 0.021
115 2021-11-17 384,000 1,389,043 HKD 3.617 824,100,098 2021-11-17 0.047
116 2021-11-16 205,000 728,550 HKD 3.554 824,100,098 2021-11-16 0.025
117 2021-11-15 968,000 3,382,386 HKD 3.494 824,100,098 2021-11-15 0.117
118 2021-11-12 557,000 1,964,093 HKD 3.526 824,100,098 2021-11-12 0.068
119 2021-11-11 26,000 92,981 HKD 3.576 824,100,098 2021-11-11 0.003
120 2020-11-18 189,000 607,975 HKD 3.217 835,591,980 2020-10-31 0.023
121 2020-11-17 126,000 403,124 HKD 3.199 835,591,980 2020-10-31 0.015
122 2020-11-16 72,000 228,362 HKD 3.172 835,591,980 2020-10-31 0.009
123 2020-11-13 95,000 302,794 HKD 3.187 835,591,980 2020-10-31 0.011
124 2020-11-11 114,000 351,679 HKD 3.085 835,591,980 2020-10-31 0.014
125 2020-11-10 396,000 1,213,146 HKD 3.064 835,591,980 2020-10-31 0.047
126 2020-11-09 130,000 395,967 HKD 3.046 835,591,980 2020-10-31 0.016
127 2020-11-06 90,000 273,843 HKD 3.043 835,591,980 2020-10-31 0.011
128 2020-11-05 199,000 603,269 HKD 3.032 835,591,980 2020-10-31 0.024
129 2020-11-04 273,000 819,901 HKD 3.003 835,591,980 2020-10-31 0.033
130 2020-11-03 185,000 553,909 HKD 2.994 835,591,980 2020-10-31 0.022
131 2020-11-02 400,000 1,210,160 HKD 3.025 835,591,980 2020-10-31 0.048
132 2020-10-29 500,000 1,563,050 HKD 3.126 835,591,980 2020-09-30 0.060
133 2020-10-28 500,000 1,576,600 HKD 3.153 835,591,980 2020-09-30 0.060
134 2020-10-27 500,000 1,607,250 HKD 3.215 835,591,980 2020-09-30 0.060
135 2020-10-22 485,000 1,605,980 HKD 3.311 835,591,980 2020-09-30 0.058
136 2020-10-21 500,000 1,632,200 HKD 3.264 835,591,980 2020-09-30 0.060
137 2020-10-19 500,000 1,652,000 HKD 3.304 835,591,980 2020-09-30 0.060
138 2020-10-16 220,000 728,640 HKD 3.312 835,591,980 2020-09-30 0.026
139 2020-10-15 500,000 1,655,450 HKD 3.311 835,591,980 2020-09-30 0.060
140 2020-10-12 200,000 673,880 HKD 3.369 835,591,980 2020-09-30 0.024
141 2020-10-09 190,000 641,550 HKD 3.377 835,591,980 2020-09-30 0.023
142 2020-10-08 220,000 738,380 HKD 3.356 835,591,980 2020-09-30 0.026
143 2020-10-07 146,000 492,090 HKD 3.370 835,591,980 2020-09-30 0.017
144 2020-10-06 500,000 1,672,930 HKD 3.346 835,591,980 2020-09-30 0.060
145 2020-10-05 240,000 802,380 HKD 3.343 835,591,980 2020-09-30 0.029
146 2020-09-30 208,000 694,850 HKD 3.341 835,591,980 2020-09-30 0.025
147 2020-09-29 500,000 1,687,030 HKD 3.374 835,591,980 2020-08-31 0.060
148 2020-09-28 500,000 1,669,480 HKD 3.339 835,591,980 2020-08-31 0.060
149 2020-09-25 500,000 1,636,530 HKD 3.273 835,591,980 2020-08-31 0.060
150 2020-09-24 500,000 1,649,400 HKD 3.299 835,591,980 2020-08-31 0.060
151 2020-09-22 500,000 1,690,430 HKD 3.381 835,591,980 2020-08-31 0.060
152 2020-09-21 500,000 1,693,410 HKD 3.387 835,591,980 2020-08-31 0.060
153 2020-09-16 500,000 1,758,940 HKD 3.518 835,591,980 2020-08-31 0.060
154 2020-09-15 500,000 1,761,190 HKD 3.522 835,591,980 2020-08-31 0.060
155 2020-09-14 483,000 1,714,000 HKD 3.549 835,591,980 2020-08-31 0.058
156 2020-09-11 422,000 1,492,400 HKD 3.536 835,591,980 2020-08-31 0.051
157 2020-09-10 499,000 1,770,550 HKD 3.548 835,591,980 2020-08-31 0.060
158 2020-09-09 296,000 1,032,700 HKD 3.489 835,591,980 2020-08-31 0.035
159 2020-09-07 25,000 84,910 HKD 3.396 835,591,980 2020-08-31 0.003
160 2020-09-04 76,000 252,520 HKD 3.323 835,591,980 2020-08-31 0.009
161 2020-09-03 356,000 1,173,010 HKD 3.295 835,591,980 2020-08-31 0.043
162 2020-09-02 500,000 1,628,290 HKD 3.257 835,591,980 2020-08-31 0.060
163 2020-09-01 20,000 66,000 HKD 3.300 835,591,980 2020-08-31 0.002
164 2020-08-28 500,000 1,616,630 HKD 3.233 835,591,980 2020-07-31 0.060
165 2020-08-27 500,000 1,607,910 HKD 3.216 835,591,980 2020-07-31 0.060
166 2020-08-26 500,000 1,615,170 HKD 3.230 835,591,980 2020-07-31 0.060
167 2020-08-25 42,000 134,580 HKD 3.204 835,591,980 2020-07-31 0.005
168 2020-05-18 300,000 1,188,750 HKD 3.963 844,892,980 2020-04-30 0.036
169 2020-05-15 300,000 1,189,540 HKD 3.965 844,892,980 2020-04-30 0.036
170 2020-05-14 300,000 1,197,560 HKD 3.992 844,892,980 2020-04-30 0.036
171 2020-05-13 229,000 912,090 HKD 3.983 844,892,980 2020-04-30 0.027
172 2020-05-12 300,000 1,194,770 HKD 3.983 844,892,980 2020-04-30 0.036
173 2020-05-11 455,000 1,818,180 HKD 3.996 844,892,980 2020-04-30 0.054
174 2020-05-08 500,000 1,995,450 HKD 3.991 844,892,980 2020-04-30 0.059
175 2020-05-07 483,000 1,930,200 HKD 3.996 844,892,980 2020-04-30 0.057
176 2020-05-06 233,000 931,950 HKD 4.000 844,892,980 2020-04-30 0.028
177 2020-05-05 192,000 768,000 HKD 4.000 844,892,980 2020-04-30 0.023
178 2020-05-04 790,000 3,133,990 HKD 3.967 844,892,980 2020-04-30 0.094
179 2020-04-29 687,000 2,742,980 HKD 3.993 865,530,980 2020-03-31 0.079
180 2020-04-28 500,000 1,989,750 HKD 3.980 865,530,980 2020-03-31 0.058
181 2020-04-27 6,000 23,700 HKD 3.950 865,530,980 2020-03-31 0.001
182 2020-04-24 136,000 535,670 HKD 3.939 865,530,980 2020-03-31 0.016
183 2020-04-23 121,000 471,870 HKD 3.900 865,530,980 2020-03-31 0.014
184 2020-04-22 80,000 311,900 HKD 3.899 865,530,980 2020-03-31 0.009
185 2020-04-21 167,000 651,050 HKD 3.899 865,530,980 2020-03-31 0.019
186 2020-04-20 508,000 1,974,800 HKD 3.887 865,530,980 2020-03-31 0.059
187 2020-04-17 1,346,000 5,149,540 HKD 3.826 865,530,980 2020-03-31 0.156
188 2020-04-16 52,000 197,300 HKD 3.794 865,530,980 2020-03-31 0.006
189 2020-04-15 76,000 284,910 HKD 3.749 865,530,980 2020-03-31 0.009
190 2020-04-14 553,000 2,058,710 HKD 3.723 865,530,980 2020-03-31 0.064
191 2020-04-09 69,000 255,190 HKD 3.698 865,530,980 2020-03-31 0.008
192 2020-04-08 719,000 2,655,430 HKD 3.693 865,530,980 2020-03-31 0.083
193 2020-04-07 199,000 715,020 HKD 3.593 865,530,980 2020-03-31 0.023
194 2020-04-06 248,000 890,530 HKD 3.591 865,530,980 2020-03-31 0.029
195 2020-04-03 346,000 1,243,740 HKD 3.595 865,530,980 2020-03-31 0.040
196 2020-04-02 1,000,000 3,562,790 HKD 3.563 865,530,980 2020-03-31 0.116
197 2020-04-01 728,000 2,585,610 HKD 3.552 865,530,980 2020-03-31 0.084
198 2020-03-31 518,000 1,813,240 HKD 3.500 865,530,980 2020-03-31 0.060
199 2020-03-30 14,000 47,880 HKD 3.420 865,530,980 2020-02-29 0.002
200 2020-03-26 2,000 6,440 HKD 3.220 865,530,980 2020-02-29 0.000
201 2020-02-21 421,000 1,696,640 HKD 4.030 865,530,980 2020-01-31 0.049
202 2020-02-20 700,000 2,831,940 HKD 4.046 865,530,980 2020-01-31 0.081
203 2020-02-19 500,000 2,066,910 HKD 4.134 865,530,980 2020-01-31 0.058
204 2020-02-18 450,000 1,884,130 HKD 4.187 865,530,980 2020-01-31 0.052
205 2020-02-17 605,000 2,537,880 HKD 4.195 865,530,980 2020-01-31 0.070
206 2020-02-14 577,000 2,422,830 HKD 4.199 865,530,980 2020-01-31 0.067
207 2020-02-12 790,000 3,313,280 HKD 4.194 865,530,980 2020-01-31 0.091
208 2020-02-11 729,000 3,021,590 HKD 4.145 865,530,980 2020-01-31 0.084
209 2020-02-10 737,000 3,057,140 HKD 4.148 865,530,980 2020-01-31 0.085
210 2020-02-07 107,000 436,750 HKD 4.082 865,530,980 2020-01-31 0.012
211 2020-02-06 1,000,000 4,069,700 HKD 4.070 865,530,980 2020-01-31 0.116
212 2020-02-05 1,000,000 4,013,450 HKD 4.013 865,530,980 2020-01-31 0.116
213 2020-02-04 1,000,000 4,032,170 HKD 4.032 865,530,980 2020-01-31 0.116
214 2020-02-03 1,000,000 3,978,910 HKD 3.979 865,530,980 2020-01-31 0.116
215 2020-01-31 979,000 3,906,900 HKD 3.991 865,530,980 2020-01-31 0.113
216 2020-01-30 500,000 1,977,630 HKD 3.955 865,530,980 2019-12-31 0.058
217 2020-01-29 500,000 1,991,080 HKD 3.982 865,530,980 2019-12-31 0.058
218 2020-01-23 395,000 1,578,200 HKD 3.995 865,530,980 2019-12-31 0.046
219 2020-01-20 53,000 209,350 HKD 3.950 865,530,980 2019-12-31 0.006
220 2020-01-17 2,000,000 7,892,100 HKD 3.946 865,530,980 2019-12-31 0.231
221 2020-01-16 800,000 3,127,900 HKD 3.910 865,530,980 2019-12-31 0.092
222 2020-01-15 500,000 1,949,450 HKD 3.899 865,530,980 2019-12-31 0.058
223 2020-01-14 700,000 2,729,680 HKD 3.900 865,530,980 2019-12-31 0.081
224 2020-01-13 500,000 1,946,010 HKD 3.892 865,530,980 2019-12-31 0.058
225 2020-01-10 1,150,000 4,373,310 HKD 3.803 865,530,980 2019-12-31 0.133
226 2019-09-25 109,000 471,570 HKD 4.326 865,617,780 2019-09-17 0.013
227 2019-09-24 190,000 838,850 HKD 4.415 865,617,780 2019-09-17 0.022
228 2019-09-17 98,000 439,260 HKD 4.482 865,617,780 2019-09-17 0.011
229 2019-09-12 7,000 31,260 HKD 4.466 870,439,780 2019-09-12 0.001
230 2019-06-28 2,828,000 15,133,600 HKD 5.351 872,148,780 2019-06-24 0.324
231 2019-06-27 244,000 1,295,760 HKD 5.310 872,148,780 2019-06-24 0.028
232 2019-06-26 455,000 2,386,610 HKD 5.245 872,148,780 2019-06-24 0.052
233 2019-06-25 441,000 2,254,740 HKD 5.113 872,148,780 2019-06-24 0.051
234 2019-06-24 875,000 4,390,800 HKD 5.018 872,148,780 2019-06-24 0.100
235 2019-05-29 442,000 2,283,760 HKD 5.167 872,058,780 2019-05-29 0.051
236 2019-04-30 401,000 2,200,160 HKD 5.487 872,022,780 2019-04-30 0.046
237 2019-04-29 439,000 2,379,860 HKD 5.421 872,022,780 2019-04-25 0.050
238 2019-04-26 511,000 2,703,030 HKD 5.290 872,022,780 2019-04-25 0.059
239 2019-04-25 100,000 518,030 HKD 5.180 872,022,780 2019-04-25 0.011
240 2019-01-25 33,000 178,910 HKD 5.422 875,189,780 2018-12-31 0.004
241 2019-01-18 87,000 454,520 HKD 5.224 875,189,780 2018-12-31 0.010
242 2019-01-17 10,000 51,800 HKD 5.180 875,189,780 2018-12-31 0.001
243 2019-01-16 398,000 2,054,070 HKD 5.161 875,189,780 2018-12-31 0.045
244 2019-01-15 500,000 2,513,310 HKD 5.027 875,189,780 2018-12-31 0.057
245 2019-01-14 500,000 2,505,350 HKD 5.011 875,189,780 2018-12-31 0.057
246 2019-01-11 280,000 1,402,490 HKD 5.009 875,189,780 2018-12-31 0.032
247 2019-01-09 150,000 713,430 HKD 4.756 875,189,780 2018-12-31 0.017
248 2019-01-08 200,000 945,500 HKD 4.728 875,189,780 2018-12-31 0.023
249 2019-01-07 384,000 1,785,570 HKD 4.650 875,189,780 2018-12-31 0.044
250 2019-01-03 670,000 2,975,600 HKD 4.441 875,189,780 2018-12-31 0.077
251 2017-04-24 146,140,200 560,739,947 HKD 3.837 974,268,000 2017-03-31 15.000
252 2016-06-16 120,000 486,890 HKD 4.057 974,999,000 2016-06-08 0.012
253 2016-06-13 361,000 1,467,350 HKD 4.065 974,999,000 2016-06-08 0.037
254 2016-05-31 250,000 1,015,170 HKD 4.061 988,256,000 2016-05-31 0.025
255 2016-05-26 710,000 2,753,490 HKD 3.878 988,256,000 2016-04-30 0.072
256 2016-05-25 536,000 2,133,000 HKD 3.979 988,256,000 2016-04-30 0.054
257 2016-05-23 610,000 2,450,900 HKD 4.018 988,256,000 2016-04-30 0.062
258 2016-05-20 340,000 1,364,000 HKD 4.012 988,256,000 2016-04-30 0.034
259 2016-05-19 556,000 2,245,300 HKD 4.038 988,256,000 2016-04-30 0.056
260 2016-05-13 715,000 2,942,970 HKD 4.116 988,256,000 2016-04-30 0.072
261 2016-05-12 480,000 2,000,470 HKD 4.168 988,256,000 2016-04-30 0.049
262 2016-05-11 260,000 1,069,490 HKD 4.113 988,256,000 2016-04-30 0.026
263 2016-05-09 238,000 960,250 HKD 4.035 988,256,000 2016-04-30 0.024
264 2016-05-05 174,000 671,620 HKD 3.860 988,256,000 2016-04-30 0.018
265 2016-05-04 827,000 3,184,890 HKD 3.851 988,256,000 2016-04-30 0.084
266 2016-05-03 250,000 957,470 HKD 3.830 988,256,000 2016-04-30 0.025
267 2016-04-29 650,000 2,506,150 HKD 3.856 988,256,000 2016-03-31 0.066
268 2016-04-28 440,000 1,701,760 HKD 3.868 988,256,000 2016-03-31 0.045
269 2016-04-27 780,000 3,011,040 HKD 3.860 988,256,000 2016-03-31 0.079
270 2016-04-26 1,139,000 4,422,620 HKD 3.883 988,256,000 2016-03-31 0.115
271 2016-04-08 80,000 317,220 HKD 3.965 988,256,000 2016-03-31 0.008
272 2016-04-07 1,472,000 5,906,510 HKD 4.013 988,256,000 2016-03-31 0.149
273 2016-04-06 3,000,000 12,016,120 HKD 4.005 988,256,000 2016-03-31 0.304
274 2016-01-22 2,632,000 11,224,030 HKD 4.264 997,757,000 2015-12-31 0.264
275 2016-01-21 3,652,000 15,551,820 HKD 4.258 997,757,000 2015-12-31 0.366
276 2016-01-20 1,352,000 5,792,040 HKD 4.284 997,757,000 2015-12-31 0.136
277 2016-01-19 600,000 2,636,120 HKD 4.394 997,757,000 2015-12-31 0.060
278 2016-01-18 1,265,000 5,438,090 HKD 4.299 997,757,000 2015-12-31 0.127
279 2015-12-15 410,000 1,948,460 HKD 4.752 1,000,000,000 2015-11-30 0.041
280 2015-12-14 500,000 2,348,800 HKD 4.698 1,000,000,000 2015-11-30 0.050
281 2015-12-11 150,000 692,360 HKD 4.616 1,000,000,000 2015-11-30 0.015
282 2015-11-26 120,000 558,890 HKD 4.657 1,000,000,000 2015-10-31 0.012
283 2015-11-25 110,000 510,100 HKD 4.637 1,000,000,000 2015-10-31 0.011
284 2015-11-24 184,000 855,970 HKD 4.652 1,000,000,000 2015-10-31 0.018
285 2015-11-19 320,000 1,494,400 HKD 4.670 1,000,000,000 2015-10-31 0.032
286 2015-11-18 150,000 703,310 HKD 4.689 1,000,000,000 2015-10-31 0.015
287 2015-11-17 65,000 304,050 HKD 4.678 1,000,000,000 2015-10-31 0.007
288 2015-11-13 58,000 276,250 HKD 4.763 1,000,000,000 2015-10-31 0.006
289 2015-11-12 67,000 314,560 HKD 4.695 1,000,000,000 2015-10-31 0.007
290 2015-11-11 109,000 499,640 HKD 4.584 1,000,000,000 2015-10-31 0.011
Total 259,662,200 1,145,865,273 HKD 4.413 1,000,000,000 2015-10-31 25.966

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top