Zhou Hei Ya International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01458 | 2016-11-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 170,000 | 297,460 | HKD | 1.750 | 2,159,709,500 | 2025-12-19 | 0.008 |
| 2 | 2025-12-19 | 45,500 | 78,490 | HKD | 1.725 | 2,159,709,500 | 2025-12-19 | 0.002 |
| 3 | 2025-12-18 | 234,500 | 395,230 | HKD | 1.685 | 2,159,709,500 | 2025-12-18 | 0.011 |
| 4 | 2025-12-17 | 179,000 | 303,380 | HKD | 1.695 | 2,159,709,500 | 2025-12-17 | 0.008 |
| 5 | 2025-12-16 | 101,500 | 170,025 | HKD | 1.675 | 2,159,709,500 | 2025-12-16 | 0.005 |
| 6 | 2025-12-12 | 126,500 | 212,415 | HKD | 1.679 | 2,159,709,500 | 2025-12-12 | 0.006 |
| 7 | 2025-12-11 | 147,500 | 245,605 | HKD | 1.665 | 2,159,709,500 | 2025-12-11 | 0.007 |
| 8 | 2025-12-10 | 160,500 | 267,510 | HKD | 1.667 | 2,159,709,500 | 2025-12-10 | 0.007 |
| 9 | 2025-12-09 | 235,000 | 379,350 | HKD | 1.614 | 2,159,709,500 | 2025-12-09 | 0.011 |
| 10 | 2025-12-08 | 445,000 | 718,500 | HKD | 1.615 | 2,159,709,500 | 2025-12-08 | 0.021 |
| 11 | 2025-06-30 | 796,000 | 1,985,260 | HKD | 2.494 | 2,159,709,500 | 2025-06-30 | 0.037 |
| 12 | 2025-06-27 | 1,563,000 | 3,778,485 | HKD | 2.417 | 2,159,709,500 | 2025-06-27 | 0.072 |
| 13 | 2025-06-26 | 281,500 | 681,565 | HKD | 2.421 | 2,159,709,500 | 2025-06-26 | 0.013 |
| 14 | 2025-06-25 | 1,092,500 | 2,632,630 | HKD | 2.410 | 2,159,709,500 | 2025-06-25 | 0.051 |
| 15 | 2025-06-20 | 1,133,500 | 2,745,355 | HKD | 2.422 | 2,159,709,500 | 2025-06-20 | 0.052 |
| 16 | 2025-06-19 | 1,714,000 | 4,168,090 | HKD | 2.432 | 2,159,709,500 | 2025-06-19 | 0.079 |
| 17 | 2025-06-18 | 625,500 | 1,530,820 | HKD | 2.447 | 2,159,709,500 | 2025-06-18 | 0.029 |
| 18 | 2025-06-17 | 1,453,000 | 3,539,555 | HKD | 2.436 | 2,159,709,500 | 2025-06-17 | 0.067 |
| 19 | 2025-06-16 | 1,051,500 | 2,558,070 | HKD | 2.433 | 2,159,709,500 | 2025-06-16 | 0.049 |
| 20 | 2025-06-13 | 1,670,500 | 4,034,785 | HKD | 2.415 | 2,159,709,500 | 2025-06-13 | 0.077 |
| 21 | 2025-06-12 | 1,621,000 | 3,987,985 | HKD | 2.460 | 2,159,709,500 | 2025-06-12 | 0.075 |
| 22 | 2025-06-11 | 1,187,500 | 3,058,575 | HKD | 2.576 | 2,159,709,500 | 2025-06-11 | 0.055 |
| 23 | 2025-06-10 | 1,012,000 | 2,616,780 | HKD | 2.586 | 2,159,709,500 | 2025-06-10 | 0.047 |
| 24 | 2025-06-09 | 1,147,000 | 2,969,205 | HKD | 2.589 | 2,159,709,500 | 2025-06-09 | 0.053 |
| 25 | 2025-06-06 | 1,311,500 | 3,403,930 | HKD | 2.595 | 2,159,709,500 | 2025-06-06 | 0.061 |
| 26 | 2025-06-05 | 1,342,500 | 3,494,545 | HKD | 2.603 | 2,159,709,500 | 2025-06-05 | 0.062 |
| 27 | 2025-06-04 | 153,500 | 401,320 | HKD | 2.614 | 2,159,709,500 | 2025-06-04 | 0.007 |
| 28 | 2025-06-03 | 255,000 | 660,625 | HKD | 2.591 | 2,159,709,500 | 2025-06-03 | 0.012 |
| 29 | 2025-06-02 | 382,000 | 984,795 | HKD | 2.578 | 2,159,709,500 | 2025-06-02 | 0.018 |
| 30 | 2025-05-30 | 1,326,500 | 3,468,205 | HKD | 2.615 | 2,159,709,500 | 2025-05-30 | 0.061 |
| 31 | 2025-05-29 | 1,854,500 | 4,835,070 | HKD | 2.607 | 2,159,709,500 | 2025-05-29 | 0.086 |
| 32 | 2025-05-27 | 353,500 | 925,170 | HKD | 2.617 | 2,159,709,500 | 2025-05-27 | 0.016 |
| 33 | 2025-05-26 | 899,000 | 2,311,805 | HKD | 2.572 | 2,159,709,500 | 2025-05-26 | 0.042 |
| 34 | 2025-05-23 | 1,444,500 | 3,714,780 | HKD | 2.572 | 2,159,709,500 | 2025-05-23 | 0.067 |
| 35 | 2025-05-22 | 1,260,500 | 3,272,670 | HKD | 2.596 | 2,159,709,500 | 2025-05-22 | 0.058 |
| 36 | 2025-05-21 | 1,110,000 | 2,979,235 | HKD | 2.684 | 2,159,709,500 | 2025-05-21 | 0.051 |
| 37 | 2025-05-16 | 1,500,500 | 3,909,490 | HKD | 2.605 | 2,159,709,500 | 2025-05-16 | 0.069 |
| 38 | 2025-05-13 | 1,193,000 | 2,975,130 | HKD | 2.494 | 2,159,709,500 | 2025-05-13 | 0.055 |
| 39 | 2025-05-12 | 1,170,000 | 2,932,035 | HKD | 2.506 | 2,159,709,500 | 2025-05-12 | 0.054 |
| 40 | 2025-05-09 | 777,000 | 1,986,970 | HKD | 2.557 | 2,159,709,500 | 2025-05-09 | 0.036 |
| 41 | 2025-05-08 | 1,167,500 | 2,970,095 | HKD | 2.544 | 2,159,709,500 | 2025-05-08 | 0.054 |
| 42 | 2025-05-07 | 769,000 | 1,985,470 | HKD | 2.582 | 2,159,709,500 | 2025-05-07 | 0.036 |
| 43 | 2025-05-06 | 1,140,000 | 2,917,810 | HKD | 2.559 | 2,159,709,500 | 2025-05-06 | 0.053 |
| 44 | 2025-04-30 | 780,000 | 1,965,100 | HKD | 2.519 | 2,159,709,500 | 2025-04-30 | 0.036 |
| 45 | 2025-04-28 | 813,500 | 1,992,535 | HKD | 2.449 | 2,159,709,500 | 2025-04-28 | 0.038 |
| 46 | 2025-04-25 | 1,207,000 | 2,993,865 | HKD | 2.480 | 2,159,709,500 | 2025-04-25 | 0.056 |
| 47 | 2025-04-24 | 759,000 | 1,895,900 | HKD | 2.498 | 2,159,709,500 | 2025-04-24 | 0.035 |
| 48 | 2025-04-17 | 720,000 | 1,729,675 | HKD | 2.402 | 2,159,709,500 | 2025-04-17 | 0.033 |
| 49 | 2025-04-08 | 971,000 | 1,970,780 | HKD | 2.030 | 2,218,299,000 | 2025-04-08 | 0.044 |
| 50 | 2025-04-07 | 2,460,500 | 4,880,700 | HKD | 1.984 | 2,218,299,000 | 2025-04-07 | 0.111 |
| 51 | 2025-03-28 | 1,903,000 | 3,345,305 | HKD | 1.758 | 2,218,299,000 | 2025-03-28 | 0.086 |
| 52 | 2025-02-25 | 1,957,000 | 3,728,530 | HKD | 1.905 | 2,218,299,000 | 2025-02-25 | 0.088 |
| 53 | 2025-02-24 | 305,500 | 580,615 | HKD | 1.901 | 2,218,299,000 | 2025-02-24 | 0.014 |
| 54 | 2025-02-21 | 2,698,000 | 4,989,290 | HKD | 1.849 | 2,218,299,000 | 2025-02-21 | 0.122 |
| 55 | 2025-02-20 | 1,578,000 | 2,926,975 | HKD | 1.855 | 2,218,299,000 | 2025-02-20 | 0.071 |
| 56 | 2025-02-19 | 1,445,500 | 2,607,885 | HKD | 1.804 | 2,218,299,000 | 2025-02-19 | 0.065 |
| 57 | 2025-02-18 | 2,295,500 | 4,053,505 | HKD | 1.766 | 2,218,299,000 | 2025-02-18 | 0.103 |
| 58 | 2025-02-17 | 1,658,500 | 2,960,130 | HKD | 1.785 | 2,218,299,000 | 2025-02-17 | 0.075 |
| 59 | 2025-02-14 | 1,673,000 | 2,962,825 | HKD | 1.771 | 2,218,299,000 | 2025-02-14 | 0.075 |
| 60 | 2025-02-13 | 2,237,500 | 3,944,800 | HKD | 1.763 | 2,218,299,000 | 2025-02-13 | 0.101 |
| 61 | 2025-02-12 | 1,171,000 | 2,086,815 | HKD | 1.782 | 2,218,299,000 | 2025-02-12 | 0.053 |
| 62 | 2025-02-11 | 845,000 | 1,496,925 | HKD | 1.772 | 2,218,299,000 | 2025-02-11 | 0.038 |
| 63 | 2025-02-10 | 1,648,000 | 2,927,295 | HKD | 1.776 | 2,218,299,000 | 2025-02-10 | 0.074 |
| 64 | 2025-02-07 | 1,952,500 | 3,450,385 | HKD | 1.767 | 2,218,299,000 | 2025-02-07 | 0.088 |
| 65 | 2025-02-06 | 1,583,000 | 2,747,215 | HKD | 1.735 | 2,218,299,000 | 2025-02-06 | 0.071 |
| 66 | 2025-02-05 | 1,657,500 | 2,864,920 | HKD | 1.728 | 2,218,299,000 | 2025-02-05 | 0.075 |
| 67 | 2025-02-04 | 432,000 | 760,965 | HKD | 1.761 | 2,218,299,000 | 2025-02-04 | 0.019 |
| 68 | 2025-02-03 | 460,000 | 788,075 | HKD | 1.713 | 2,218,299,000 | 2025-02-03 | 0.021 |
| 69 | 2025-01-28 | 137,500 | 234,935 | HKD | 1.709 | 2,218,299,000 | 2025-01-28 | 0.006 |
| 70 | 2025-01-27 | 902,500 | 1,516,315 | HKD | 1.680 | 2,218,299,000 | 2025-01-27 | 0.041 |
| 71 | 2025-01-24 | 853,500 | 1,411,295 | HKD | 1.654 | 2,267,985,500 | 2025-01-24 | 0.038 |
| 72 | 2025-01-23 | 917,500 | 1,504,950 | HKD | 1.640 | 2,267,985,500 | 2025-01-23 | 0.040 |
| 73 | 2025-01-22 | 1,057,000 | 1,722,660 | HKD | 1.630 | 2,267,985,500 | 2025-01-22 | 0.047 |
| 74 | 2025-01-21 | 1,153,000 | 1,876,920 | HKD | 1.628 | 2,267,985,500 | 2025-01-21 | 0.051 |
| 75 | 2025-01-20 | 1,033,000 | 1,694,180 | HKD | 1.640 | 2,267,985,500 | 2025-01-20 | 0.046 |
| 76 | 2025-01-17 | 1,217,000 | 1,951,025 | HKD | 1.603 | 2,267,985,500 | 2025-01-17 | 0.054 |
| 77 | 2025-01-16 | 1,412,000 | 2,228,825 | HKD | 1.578 | 2,267,985,500 | 2025-01-16 | 0.062 |
| 78 | 2025-01-15 | 323,000 | 499,090 | HKD | 1.545 | 2,267,985,500 | 2025-01-15 | 0.014 |
| 79 | 2025-01-14 | 321,000 | 495,715 | HKD | 1.544 | 2,267,985,500 | 2025-01-14 | 0.014 |
| 80 | 2025-01-13 | 771,000 | 1,161,195 | HKD | 1.506 | 2,267,985,500 | 2025-01-13 | 0.034 |
| 81 | 2025-01-10 | 1,002,000 | 1,526,245 | HKD | 1.523 | 2,267,985,500 | 2025-01-10 | 0.044 |
| 82 | 2025-01-09 | 1,155,000 | 1,798,465 | HKD | 1.557 | 2,267,985,500 | 2025-01-09 | 0.051 |
| 83 | 2025-01-08 | 2,259,000 | 3,481,730 | HKD | 1.541 | 2,267,985,500 | 2025-01-08 | 0.100 |
| 84 | 2025-01-07 | 311,500 | 485,560 | HKD | 1.559 | 2,267,985,500 | 2025-01-07 | 0.014 |
| 85 | 2025-01-06 | 630,500 | 993,715 | HKD | 1.576 | 2,267,985,500 | 2025-01-06 | 0.028 |
| 86 | 2025-01-03 | 1,844,500 | 2,980,220 | HKD | 1.616 | 2,267,985,500 | 2025-01-03 | 0.081 |
| 87 | 2025-01-02 | 2,857,000 | 4,745,835 | HKD | 1.661 | 2,267,985,500 | 2025-01-02 | 0.126 |
| 88 | 2024-12-31 | 1,803,500 | 3,136,890 | HKD | 1.739 | 2,267,985,500 | 2024-12-31 | 0.080 |
| 89 | 2024-12-30 | 1,367,000 | 2,335,100 | HKD | 1.708 | 2,267,985,500 | 2024-12-30 | 0.060 |
| 90 | 2024-12-27 | 1,804,000 | 3,075,825 | HKD | 1.705 | 2,267,985,500 | 2024-12-27 | 0.080 |
| 91 | 2024-12-24 | 932,000 | 1,580,210 | HKD | 1.696 | 2,267,985,500 | 2024-12-24 | 0.041 |
| 92 | 2024-12-23 | 1,152,000 | 1,947,985 | HKD | 1.691 | 2,267,985,500 | 2024-12-20 | 0.051 |
| 93 | 2024-12-20 | 797,000 | 1,341,575 | HKD | 1.683 | 2,267,985,500 | 2024-12-20 | 0.035 |
| 94 | 2024-12-19 | 1,660,000 | 2,792,561 | HKD | 1.682 | 2,267,985,500 | 2024-12-19 | 0.073 |
| 95 | 2024-12-18 | 1,071,500 | 1,822,515 | HKD | 1.701 | 2,267,985,500 | 2024-12-18 | 0.047 |
| 96 | 2024-12-17 | 1,483,500 | 2,506,045 | HKD | 1.689 | 2,267,985,500 | 2024-12-17 | 0.065 |
| 97 | 2024-12-16 | 1,609,000 | 2,761,896 | HKD | 1.717 | 2,267,985,500 | 2024-12-16 | 0.071 |
| 98 | 2024-12-13 | 245,000 | 427,816 | HKD | 1.746 | 2,267,985,500 | 2024-12-13 | 0.011 |
| 99 | 2024-12-11 | 1,029,500 | 1,798,524 | HKD | 1.747 | 2,267,985,500 | 2024-12-11 | 0.045 |
| 100 | 2024-12-10 | 1,959,500 | 3,390,633 | HKD | 1.730 | 2,267,985,500 | 2024-12-10 | 0.086 |
| 101 | 2024-12-09 | 354,500 | 621,758 | HKD | 1.754 | 2,267,985,500 | 2024-12-09 | 0.016 |
| 102 | 2024-12-06 | 9,000 | 15,405 | HKD | 1.712 | 2,267,985,500 | 2024-12-06 | 0.000 |
| 103 | 2024-12-05 | 733,500 | 1,239,270 | HKD | 1.690 | 2,267,985,500 | 2024-12-05 | 0.032 |
| 104 | 2024-12-04 | 571,000 | 977,736 | HKD | 1.712 | 2,267,985,500 | 2024-12-04 | 0.025 |
| 105 | 2024-12-03 | 1,142,500 | 1,966,859 | HKD | 1.722 | 2,267,985,500 | 2024-12-03 | 0.050 |
| 106 | 2024-11-29 | 688,000 | 1,166,310 | HKD | 1.695 | 2,267,985,500 | 2024-11-28 | 0.030 |
| 107 | 2024-11-28 | 1,305,500 | 2,180,295 | HKD | 1.670 | 2,267,985,500 | 2024-11-28 | 0.058 |
| 108 | 2024-11-27 | 956,500 | 1,600,125 | HKD | 1.673 | 2,267,985,500 | 2024-11-27 | 0.042 |
| 109 | 2024-11-26 | 1,440,500 | 2,326,440 | HKD | 1.615 | 2,267,985,500 | 2024-11-26 | 0.064 |
| 110 | 2024-11-25 | 800,000 | 1,273,750 | HKD | 1.592 | 2,267,985,500 | 2024-11-25 | 0.035 |
| 111 | 2024-11-22 | 1,818,000 | 2,933,408 | HKD | 1.614 | 2,267,985,500 | 2024-11-22 | 0.080 |
| 112 | 2024-11-21 | 490,000 | 820,727 | HKD | 1.675 | 2,267,985,500 | 2024-11-21 | 0.022 |
| 113 | 2024-11-20 | 595,000 | 995,226 | HKD | 1.673 | 2,267,985,500 | 2024-11-20 | 0.026 |
| 114 | 2024-11-19 | 598,500 | 992,505 | HKD | 1.658 | 2,267,985,500 | 2024-11-19 | 0.026 |
| 115 | 2024-11-18 | 598,500 | 988,847 | HKD | 1.652 | 2,267,985,500 | 2024-11-18 | 0.026 |
| 116 | 2024-11-15 | 588,000 | 986,109 | HKD | 1.677 | 2,267,985,500 | 2024-11-15 | 0.026 |
| 117 | 2024-11-14 | 481,500 | 806,152 | HKD | 1.674 | 2,267,985,500 | 2024-11-14 | 0.021 |
| 118 | 2024-11-13 | 1,123,500 | 1,912,200 | HKD | 1.702 | 2,267,985,500 | 2024-11-13 | 0.050 |
| 119 | 2024-11-12 | 1,104,500 | 1,872,559 | HKD | 1.695 | 2,267,985,500 | 2024-11-12 | 0.049 |
| 120 | 2024-11-11 | 1,129,500 | 1,954,550 | HKD | 1.730 | 2,267,985,500 | 2024-11-11 | 0.050 |
| 121 | 2024-11-06 | 241,500 | 402,662 | HKD | 1.667 | 2,267,985,500 | 2024-11-06 | 0.011 |
| 122 | 2024-11-05 | 312,000 | 513,676 | HKD | 1.646 | 2,267,985,500 | 2024-11-05 | 0.014 |
| 123 | 2024-11-04 | 613,000 | 985,966 | HKD | 1.608 | 2,267,985,500 | 2024-11-04 | 0.027 |
| 124 | 2024-11-01 | 650,000 | 1,020,601 | HKD | 1.570 | 2,267,985,500 | 2024-11-01 | 0.029 |
| 125 | 2024-10-31 | 1,234,500 | 1,929,574 | HKD | 1.563 | 2,267,985,500 | 2024-10-31 | 0.054 |
| 126 | 2024-10-30 | 1,234,500 | 1,965,442 | HKD | 1.592 | 2,267,985,500 | 2024-10-30 | 0.054 |
| 127 | 2024-10-24 | 1,104,000 | 1,786,653 | HKD | 1.618 | 2,267,985,500 | 2024-10-24 | 0.049 |
| 128 | 2024-10-21 | 362,000 | 590,411 | HKD | 1.631 | 2,267,985,500 | 2024-10-21 | 0.016 |
| 129 | 2024-10-17 | 912,000 | 1,458,114 | HKD | 1.599 | 2,267,985,500 | 2024-10-17 | 0.040 |
| 130 | 2024-10-15 | 1,666,500 | 2,787,634 | HKD | 1.673 | 2,267,985,500 | 2024-10-15 | 0.073 |
| 131 | 2024-10-14 | 1,266,500 | 2,249,230 | HKD | 1.776 | 2,267,985,500 | 2024-10-14 | 0.056 |
| 132 | 2024-10-09 | 2,222,000 | 3,870,675 | HKD | 1.742 | 2,267,985,500 | 2024-10-09 | 0.098 |
| 133 | 2024-10-08 | 2,525,500 | 4,757,414 | HKD | 1.884 | 2,267,985,500 | 2024-10-08 | 0.111 |
| 134 | 2024-09-26 | 21,500 | 33,173 | HKD | 1.543 | 2,267,985,500 | 2024-09-26 | 0.001 |
| 135 | 2024-09-24 | 52,500 | 78,442 | HKD | 1.494 | 2,267,985,500 | 2024-09-24 | 0.002 |
| 136 | 2024-09-23 | 1,369,500 | 1,979,228 | HKD | 1.445 | 2,267,985,500 | 2024-09-23 | 0.060 |
| 137 | 2024-09-20 | 1,201,000 | 1,763,384 | HKD | 1.468 | 2,267,985,500 | 2024-09-20 | 0.053 |
| 138 | 2024-09-19 | 2,693,000 | 3,931,638 | HKD | 1.460 | 2,267,985,500 | 2024-09-19 | 0.119 |
| 139 | 2024-09-17 | 398,500 | 566,697 | HKD | 1.422 | 2,267,985,500 | 2024-09-17 | 0.018 |
| 140 | 2024-09-16 | 778,500 | 1,115,822 | HKD | 1.433 | 2,267,985,500 | 2024-09-16 | 0.034 |
| 141 | 2024-09-13 | 1,214,500 | 1,740,375 | HKD | 1.433 | 2,267,985,500 | 2024-09-13 | 0.054 |
| 142 | 2024-09-12 | 932,000 | 1,325,842 | HKD | 1.423 | 2,267,985,500 | 2024-09-12 | 0.041 |
| 143 | 2024-09-11 | 940,500 | 1,337,746 | HKD | 1.422 | 2,267,985,500 | 2024-09-11 | 0.041 |
| 144 | 2024-09-10 | 1,390,500 | 1,988,680 | HKD | 1.430 | 2,327,519,500 | 2024-09-10 | 0.060 |
| 145 | 2024-09-09 | 1,840,500 | 2,662,508 | HKD | 1.447 | 2,327,519,500 | 2024-09-09 | 0.079 |
| 146 | 2024-09-05 | 492,000 | 721,794 | HKD | 1.467 | 2,327,519,500 | 2024-09-05 | 0.021 |
| 147 | 2024-09-04 | 591,500 | 867,470 | HKD | 1.467 | 2,327,519,500 | 2024-09-04 | 0.025 |
| 148 | 2024-09-03 | 707,000 | 1,031,758 | HKD | 1.459 | 2,327,519,500 | 2024-09-03 | 0.030 |
| 149 | 2024-09-02 | 1,380,500 | 2,007,159 | HKD | 1.454 | 2,327,519,500 | 2024-09-02 | 0.059 |
| 150 | 2024-08-30 | 1,007,000 | 1,520,813 | HKD | 1.510 | 2,327,519,500 | 2024-08-30 | 0.043 |
| 151 | 2024-08-29 | 2,858,500 | 4,250,583 | HKD | 1.487 | 2,327,519,500 | 2024-08-29 | 0.123 |
| 152 | 2024-08-28 | 2,141,500 | 3,103,091 | HKD | 1.449 | 2,327,519,500 | 2024-08-28 | 0.092 |
| 153 | 2024-08-27 | 3,016,000 | 4,437,648 | HKD | 1.471 | 2,327,519,500 | 2024-08-27 | 0.130 |
| 154 | 2024-08-26 | 970,000 | 1,452,689 | HKD | 1.498 | 2,327,519,500 | 2024-08-26 | 0.042 |
| 155 | 2024-07-23 | 2,119,000 | 3,640,087 | HKD | 1.718 | 2,327,519,500 | 2024-07-23 | 0.091 |
| 156 | 2024-07-22 | 1,655,500 | 2,856,311 | HKD | 1.725 | 2,327,519,500 | 2024-07-22 | 0.071 |
| 157 | 2024-07-19 | 1,702,000 | 2,935,346 | HKD | 1.725 | 2,327,519,500 | 2024-07-19 | 0.073 |
| 158 | 2024-07-18 | 1,077,500 | 1,879,140 | HKD | 1.744 | 2,327,519,500 | 2024-07-18 | 0.046 |
| 159 | 2024-07-17 | 1,077,500 | 1,872,987 | HKD | 1.738 | 2,327,519,500 | 2024-07-17 | 0.046 |
| 160 | 2024-07-16 | 1,382,000 | 2,369,198 | HKD | 1.714 | 2,327,519,500 | 2024-07-16 | 0.059 |
| 161 | 2024-07-15 | 1,575,000 | 2,735,725 | HKD | 1.737 | 2,327,519,500 | 2024-07-15 | 0.068 |
| 162 | 2024-07-12 | 2,077,500 | 3,705,130 | HKD | 1.783 | 2,327,519,500 | 2024-07-12 | 0.089 |
| 163 | 2024-07-11 | 763,000 | 1,325,230 | HKD | 1.737 | 2,327,519,500 | 2024-07-11 | 0.033 |
| 164 | 2024-07-10 | 664,000 | 1,133,523 | HKD | 1.707 | 2,327,519,500 | 2024-07-10 | 0.029 |
| 165 | 2024-07-09 | 1,193,500 | 2,037,917 | HKD | 1.708 | 2,327,519,500 | 2024-07-09 | 0.051 |
| 166 | 2024-07-08 | 842,000 | 1,442,703 | HKD | 1.713 | 2,327,519,500 | 2024-07-08 | 0.036 |
| 167 | 2024-07-05 | 312,000 | 541,716 | HKD | 1.736 | 2,327,519,500 | 2024-07-05 | 0.013 |
| 168 | 2024-07-04 | 662,000 | 1,154,980 | HKD | 1.745 | 2,327,519,500 | 2024-07-04 | 0.028 |
| 169 | 2024-07-03 | 1,571,500 | 2,779,084 | HKD | 1.768 | 2,327,519,500 | 2024-07-03 | 0.068 |
| 170 | 2024-07-02 | 1,737,000 | 2,975,521 | HKD | 1.713 | 2,327,519,500 | 2024-07-02 | 0.075 |
| 171 | 2024-06-28 | 923,500 | 1,615,563 | HKD | 1.749 | 2,327,519,500 | 2024-06-28 | 0.040 |
| 172 | 2024-06-27 | 1,259,500 | 2,219,511 | HKD | 1.762 | 2,327,519,500 | 2024-06-27 | 0.054 |
| 173 | 2024-06-26 | 543,500 | 962,884 | HKD | 1.772 | 2,327,519,500 | 2024-06-26 | 0.023 |
| 174 | 2024-06-25 | 889,500 | 1,557,243 | HKD | 1.751 | 2,327,519,500 | 2024-06-25 | 0.038 |
| 175 | 2024-06-24 | 1,277,500 | 2,191,204 | HKD | 1.715 | 2,327,519,500 | 2024-06-24 | 0.055 |
| 176 | 2024-06-21 | 1,377,500 | 2,403,715 | HKD | 1.745 | 2,327,519,500 | 2024-06-21 | 0.059 |
| 177 | 2024-06-20 | 1,577,500 | 2,754,450 | HKD | 1.746 | 2,327,519,500 | 2024-06-20 | 0.068 |
| 178 | 2024-06-19 | 777,500 | 1,381,496 | HKD | 1.777 | 2,327,519,500 | 2024-06-19 | 0.033 |
| 179 | 2024-06-18 | 1,877,500 | 3,278,276 | HKD | 1.746 | 2,327,519,500 | 2024-06-18 | 0.081 |
| 180 | 2024-06-17 | 1,922,500 | 3,321,023 | HKD | 1.727 | 2,327,519,500 | 2024-06-17 | 0.083 |
| 181 | 2024-06-14 | 742,500 | 1,289,253 | HKD | 1.736 | 2,327,519,500 | 2024-06-14 | 0.032 |
| 182 | 2024-06-13 | 905,000 | 1,563,343 | HKD | 1.727 | 2,327,519,500 | 2024-06-13 | 0.039 |
| 183 | 2024-06-07 | 981,000 | 1,779,154 | HKD | 1.814 | 2,327,519,500 | 2024-06-07 | 0.042 |
| 184 | 2024-06-06 | 1,081,000 | 1,953,151 | HKD | 1.807 | 2,327,519,500 | 2024-06-06 | 0.046 |
| 185 | 2024-06-05 | 1,069,500 | 1,972,769 | HKD | 1.845 | 2,327,519,500 | 2024-06-05 | 0.046 |
| 186 | 2024-06-04 | 1,069,500 | 1,969,126 | HKD | 1.841 | 2,327,519,500 | 2024-06-04 | 0.046 |
| 187 | 2024-06-03 | 1,092,500 | 1,974,476 | HKD | 1.807 | 2,327,519,500 | 2024-06-03 | 0.047 |
| 188 | 2024-05-31 | 1,612,500 | 2,954,176 | HKD | 1.832 | 2,327,519,500 | 2024-05-31 | 0.069 |
| 189 | 2024-05-30 | 1,578,500 | 2,891,887 | HKD | 1.832 | 2,327,519,500 | 2024-05-30 | 0.068 |
| 190 | 2024-05-29 | 325,500 | 605,984 | HKD | 1.862 | 2,327,519,500 | 2024-05-29 | 0.014 |
| 191 | 2024-05-28 | 512,500 | 969,424 | HKD | 1.892 | 2,327,519,500 | 2024-05-28 | 0.022 |
| 192 | 2024-05-27 | 512,500 | 965,882 | HKD | 1.885 | 2,327,519,500 | 2024-05-27 | 0.022 |
| 193 | 2024-05-24 | 1,538,000 | 2,892,268 | HKD | 1.881 | 2,383,140,500 | 2024-05-24 | 0.065 |
| 194 | 2024-05-23 | 512,500 | 987,601 | HKD | 1.927 | 2,383,140,500 | 2024-05-23 | 0.022 |
| 195 | 2024-05-22 | 500,000 | 974,033 | HKD | 1.948 | 2,383,140,500 | 2024-05-22 | 0.021 |
| 196 | 2024-05-21 | 1,477,500 | 2,898,695 | HKD | 1.962 | 2,383,140,500 | 2024-05-21 | 0.062 |
| 197 | 2024-05-20 | 1,343,000 | 2,710,439 | HKD | 2.018 | 2,383,140,500 | 2024-05-20 | 0.056 |
| 198 | 2024-05-17 | 1,500,000 | 2,954,559 | HKD | 1.970 | 2,383,140,500 | 2024-05-17 | 0.063 |
| 199 | 2024-05-16 | 1,507,500 | 2,967,368 | HKD | 1.968 | 2,383,140,500 | 2024-05-16 | 0.063 |
| 200 | 2024-05-14 | 1,477,500 | 2,962,791 | HKD | 2.005 | 2,383,140,500 | 2024-05-14 | 0.062 |
| 201 | 2024-05-13 | 1,463,000 | 2,951,744 | HKD | 2.018 | 2,383,140,500 | 2024-05-13 | 0.061 |
| 202 | 2024-05-10 | 1,820,500 | 3,630,718 | HKD | 1.994 | 2,383,140,500 | 2024-05-10 | 0.076 |
| 203 | 2024-05-09 | 2,100,000 | 4,120,183 | HKD | 1.962 | 2,383,140,500 | 2024-05-09 | 0.088 |
| 204 | 2024-05-08 | 2,400,000 | 4,578,696 | HKD | 1.908 | 2,383,140,500 | 2024-05-08 | 0.101 |
| 205 | 2024-05-07 | 1,000,000 | 1,940,651 | HKD | 1.941 | 2,383,140,500 | 2024-05-07 | 0.042 |
| 206 | 2024-05-06 | 3,000,000 | 5,843,295 | HKD | 1.948 | 2,383,140,500 | 2024-05-06 | 0.126 |
| 207 | 2024-05-03 | 481,000 | 939,718 | HKD | 1.954 | 2,383,140,500 | 2024-05-03 | 0.020 |
| 208 | 2024-05-02 | 168,500 | 320,923 | HKD | 1.905 | 2,383,140,500 | 2024-05-02 | 0.007 |
| 209 | 2024-04-30 | 1,047,000 | 1,959,483 | HKD | 1.872 | 2,383,140,500 | 2024-04-30 | 0.044 |
| 210 | 2024-04-29 | 1,063,500 | 1,997,608 | HKD | 1.878 | 2,383,140,500 | 2024-04-29 | 0.045 |
| 211 | 2024-04-26 | 1,000,000 | 1,840,664 | HKD | 1.841 | 2,383,140,500 | 2024-04-26 | 0.042 |
| 212 | 2024-04-25 | 2,230,000 | 4,035,195 | HKD | 1.810 | 2,383,140,500 | 2024-04-25 | 0.094 |
| 213 | 2024-04-24 | 1,563,500 | 2,792,819 | HKD | 1.786 | 2,383,140,500 | 2024-04-24 | 0.066 |
| 214 | 2024-04-23 | 1,724,500 | 3,044,125 | HKD | 1.765 | 2,383,140,500 | 2024-04-23 | 0.072 |
| 215 | 2024-04-22 | 1,504,500 | 2,605,280 | HKD | 1.732 | 2,383,140,500 | 2024-04-22 | 0.063 |
| 216 | 2024-04-19 | 2,965,000 | 4,987,620 | HKD | 1.682 | 2,383,140,500 | 2024-04-19 | 0.124 |
| 217 | 2024-04-18 | 1,163,000 | 1,976,750 | HKD | 1.700 | 2,383,140,500 | 2024-04-18 | 0.049 |
| 218 | 2024-04-17 | 1,402,500 | 2,370,759 | HKD | 1.690 | 2,383,140,500 | 2024-04-17 | 0.059 |
| 219 | 2024-04-16 | 3,332,000 | 5,560,241 | HKD | 1.669 | 2,383,140,500 | 2024-04-16 | 0.140 |
| 220 | 2024-04-15 | 1,994,000 | 3,406,378 | HKD | 1.708 | 2,383,140,500 | 2024-04-15 | 0.084 |
| 221 | 2024-04-12 | 1,221,000 | 2,138,087 | HKD | 1.751 | 2,383,140,500 | 2024-04-12 | 0.051 |
| 222 | 2024-04-11 | 1,308,500 | 2,328,802 | HKD | 1.780 | 2,383,140,500 | 2024-04-11 | 0.055 |
| 223 | 2024-04-10 | 1,672,500 | 2,991,879 | HKD | 1.789 | 2,383,140,500 | 2024-04-10 | 0.070 |
| 224 | 2024-04-09 | 1,670,000 | 2,909,270 | HKD | 1.742 | 2,383,140,500 | 2024-04-09 | 0.070 |
| 225 | 2024-04-08 | 2,084,500 | 3,506,683 | HKD | 1.682 | 2,383,140,500 | 2024-04-08 | 0.087 |
| 226 | 2024-04-05 | 1,807,000 | 2,991,697 | HKD | 1.656 | 2,383,140,500 | 2024-04-05 | 0.076 |
| 227 | 2024-04-03 | 1,926,500 | 3,311,720 | HKD | 1.719 | 2,383,140,500 | 2024-04-03 | 0.081 |
| 228 | 2024-04-02 | 1,063,000 | 1,841,925 | HKD | 1.733 | 2,383,140,500 | 2024-04-02 | 0.045 |
| 229 | 2024-03-28 | 1,640,000 | 2,842,549 | HKD | 1.733 | 2,383,140,500 | 2024-02-29 | 0.069 |
| Total | 268,745,500 | 494,298,355 | HKD | 1.839 | 2,383,140,500 | 2024-02-29 | 11.277 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy