CT Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-13 0.340 2021-09-09
2 2021-09-10 0.340 2021-09-08
3 2021-08-23 136,299,100 12,000 2.16 6,316,791,836 46,341,694 0.340 2021-08-19
4 2021-05-04 136,287,100 -6,000 2.16 6,316,791,836 46,337,614 0.340 2021-04-30
5 2021-03-24 136,293,100 -10,000 2.16 6,316,791,836 46,339,654 0.340 2021-03-22
6 2021-02-25 136,303,100 20,000 2.16 6,316,791,836 46,343,054 0.340 2021-02-23
7 2021-02-04 136,283,100 -200,000 2.16 6,316,791,836 46,336,254 0.340 2021-02-02
8 2021-01-13 136,483,100 80,000 2.16 6,316,791,836 46,404,254 0.340 2021-01-11
9 2020-12-18 136,403,100 -80,000 2.16 6,316,791,836 46,377,054 0.340 2020-12-16
10 2020-11-11 136,483,100 -2,000 2.16 6,316,791,836 46,404,254 0.340 2020-11-09
11 2020-11-06 136,485,100 -40,000 2.16 6,316,791,836 46,404,934 0.340 2020-11-04
12 2020-11-03 136,525,100 124,000 2.16 6,316,791,836 46,418,534 0.340 2020-10-30
13 2020-10-29 136,401,100 -100,000 2.16 6,316,791,836 46,376,374 0.340 2020-10-27
14 2020-10-06 136,501,100 20,000 2.16 6,316,791,836 46,410,374 0.340 2020-09-30
15 2020-09-07 136,481,100 -20,000 2.16 6,316,791,836 46,403,574 0.340 2020-09-03
16 2020-07-06 136,501,100 -250,000 2.16 6,316,791,836 46,410,374 0.340 2020-07-02
17 2020-07-02 136,751,100 -100,000 2.16 6,316,791,836 46,495,374 0.340 2020-06-29
18 2020-06-08 136,851,100 -10,000 2.17 6,316,791,836 46,529,374 0.340 2020-06-04
19 2020-05-15 136,861,100 -14,000 2.17 6,316,791,836 46,532,774 0.340 2020-05-13
20 2020-05-14 136,875,100 -20,000 2.17 6,316,791,836 46,537,534 0.340 2020-05-12
21 2020-05-05 136,895,100 -10,000 2.17 6,316,791,836 46,544,334 0.340 2020-04-29
22 2020-04-07 136,905,100 -6,000 2.17 6,316,791,836 46,547,734 0.340 2020-04-03
23 2020-03-30 136,911,100 -10,000 2.17 6,316,791,836 46,549,774 0.340 2020-03-26
24 2020-01-10 136,921,100 18,000 2.17 6,316,791,836 46,553,174 0.340 2020-01-08
25 2019-12-19 136,903,100 -10,000 2.17 6,316,791,836 46,547,054 0.340 2019-12-17
26 2019-12-06 136,913,100 -30,000 2.17 6,316,791,836 46,550,454 0.340 2019-12-04
27 2019-10-31 136,943,100 -2,000 2.17 6,316,791,836 46,560,654 0.340 2019-10-29
28 2019-10-18 136,945,100 -8,000 2.17 6,316,791,836 46,561,334 0.340 2019-10-16
29 2019-09-17 136,953,100 -60,000 2.17 6,316,791,836 46,564,054 0.340 2019-09-13
30 2019-07-23 137,013,100 -10,000 2.17 6,316,791,836 46,584,454 0.340 2019-07-19
31 2019-07-09 137,023,100 -16,000 2.17 6,316,791,836 46,587,854 0.340 2019-07-05
32 2019-06-17 137,039,100 -50,000 2.17 6,316,791,836 46,593,294 0.340 2019-06-13
33 2019-05-02 137,089,100 -2,000 2.17 6,316,791,836 46,610,294 0.340 2019-04-29
34 2019-04-30 137,091,100 -10,000 2.17 6,316,791,836 46,610,974 0.340 2019-04-26
35 2019-04-02 137,101,100 -40,000 2.17 6,316,791,836 46,614,374 0.340 2019-03-29
36 2019-04-01 137,141,100 -92,000 2.17 6,316,791,836 47,313,680 0.345 2019-03-28
37 2019-03-29 137,233,100 12,000 2.17 6,316,791,836 47,345,420 0.345 2019-03-27
38 2019-03-28 137,221,100 -244,000 2.17 6,316,791,836 48,027,385 0.350 2019-03-26
39 2019-03-27 137,465,100 -394,000 2.18 6,316,791,836 48,800,111 0.355 2019-03-25
40 2019-03-26 137,859,100 250,000 2.18 6,316,791,836 48,939,981 0.355 2019-03-22
41 2019-03-25 137,609,100 310,000 2.18 6,316,791,836 48,163,185 0.350 2019-03-21
42 2019-03-22 137,299,100 170,000 2.17 6,316,791,836 48,741,181 0.355 2019-03-20
43 2019-03-21 137,129,100 48,000 2.17 6,316,791,836 49,366,476 0.360 2019-03-19
44 2019-03-20 137,081,100 -156,000 2.17 6,316,791,836 49,349,196 0.360 2019-03-18
45 2019-03-19 137,237,100 670,000 2.17 6,316,791,836 48,719,171 0.355 2019-03-15
46 2019-03-18 136,567,100 50,000 2.16 6,316,791,836 50,529,827 0.370 2019-03-14
47 2019-03-15 136,517,100 1,080,000 2.16 6,316,791,836 50,511,327 0.370 2019-03-13
48 2019-03-14 135,437,100 1,320,000 2.14 6,316,791,836 50,788,913 0.375 2019-03-12
49 2019-03-13 134,117,100 594,000 2.12 6,316,791,836 48,952,742 0.365 2019-03-11
50 2019-03-12 133,523,100 390,000 2.11 6,316,791,836 49,403,547 0.370 2019-03-08
51 2019-03-11 133,133,100 -308,000 2.11 6,316,791,836 50,590,578 0.380 2019-03-07
52 2019-03-08 133,441,100 -632,000 2.11 6,316,791,836 52,042,029 0.390 2019-03-06
53 2019-03-07 134,073,100 526,000 2.12 6,316,791,836 52,288,509 0.390 2019-03-05
54 2019-03-06 133,547,100 2,240,000 2.11 6,316,791,836 52,751,105 0.395 2019-03-04
55 2019-03-05 131,307,100 -828,000 2.08 6,316,791,836 51,866,305 0.395 2019-03-01
56 2019-03-04 132,135,100 310,000 2.09 6,316,791,836 50,872,014 0.385 2019-02-28
57 2019-03-01 131,825,100 -422,000 2.09 6,316,791,836 52,070,915 0.395 2019-02-27
58 2019-02-28 132,247,100 338,000 2.09 6,316,791,836 52,898,840 0.400 2019-02-26
59 2019-02-27 131,909,100 -110,000 2.09 6,316,791,836 51,444,549 0.390 2019-02-25
60 2019-02-26 132,019,100 470,000 2.09 6,316,791,836 52,807,640 0.400 2019-02-22
61 2019-02-25 131,549,100 716,000 2.08 6,316,791,836 53,277,386 0.405 2019-02-21
62 2019-02-22 130,833,100 62,000 2.07 6,316,791,836 53,641,571 0.410 2019-02-20
63 2019-02-21 130,771,100 494,000 2.07 6,316,791,836 53,616,151 0.410 2019-02-19
64 2019-02-20 130,277,100 70,000 2.06 6,316,791,836 52,762,226 0.405 2019-02-18
65 2019-02-19 130,207,100 -364,000 2.06 6,316,791,836 50,780,769 0.390 2019-02-15
66 2019-02-18 130,571,100 -540,000 2.07 6,316,791,836 53,534,151 0.410 2019-02-14
67 2019-02-15 131,111,100 850,000 2.08 6,316,791,836 55,066,662 0.420 2019-02-13
68 2019-02-14 130,261,100 1,024,000 2.06 6,316,791,836 52,755,746 0.405 2019-02-12
69 2019-02-13 129,237,100 942,000 2.05 6,316,791,836 52,341,026 0.405 2019-02-11
70 2019-02-12 128,295,100 -20,000 2.03 6,316,791,836 48,752,138 0.380 2019-02-08
71 2019-02-11 128,315,100 1,500,000 2.03 6,316,791,836 48,759,738 0.380 2019-02-01
72 2019-02-08 126,815,100 3,148,000 2.01 6,316,791,836 48,823,814 0.385 2019-01-31
73 2019-02-01 123,667,100 148,000 1.96 6,316,791,836 42,046,814 0.340 2019-01-30
74 2019-01-31 123,519,100 -366,000 1.96 6,316,791,836 41,996,494 0.340 2019-01-29
75 2019-01-30 123,885,100 -190,000 1.96 6,316,791,836 41,501,509 0.335 2019-01-28
76 2019-01-29 124,075,100 -356,000 1.96 6,316,791,836 41,565,159 0.335 2019-01-25
77 2019-01-28 124,431,100 -100,000 1.97 6,316,791,836 40,440,108 0.325 2019-01-24
78 2019-01-25 124,531,100 48,000 1.97 6,316,791,836 39,849,952 0.320 2019-01-23
79 2019-01-24 124,483,100 -50,000 1.97 6,316,791,836 39,834,592 0.320 2019-01-22
80 2019-01-21 124,533,100 150,000 1.97 6,316,791,836 40,473,258 0.325 2019-01-17
81 2019-01-18 124,383,100 -110,000 1.97 6,316,791,836 41,046,423 0.330 2019-01-16
82 2019-01-17 124,493,100 -162,000 1.97 6,316,791,836 40,460,258 0.325 2019-01-15
83 2019-01-16 124,655,100 100,000 1.97 6,316,791,836 39,889,632 0.320 2019-01-14
84 2019-01-15 124,555,100 -400,000 1.97 6,316,791,836 39,857,632 0.320 2019-01-11
85 2019-01-11 124,955,100 -756,000 1.98 6,316,791,836 39,985,632 0.320 2019-01-09
86 2019-01-09 125,711,100 68,000 1.99 6,316,791,836 39,598,997 0.315 2019-01-07
87 2019-01-08 125,643,100 -50,000 1.99 6,316,791,836 38,321,146 0.305 2019-01-04
88 2019-01-07 125,693,100 236,000 1.99 6,316,791,836 37,707,930 0.300 2019-01-03
89 2019-01-04 125,457,100 244,000 1.99 6,316,791,836 38,891,701 0.310 2019-01-02
90 2019-01-03 125,213,100 -112,000 1.98 6,316,791,836 39,442,127 0.315 2018-12-28
91 2019-01-02 125,325,100 260,000 1.98 6,316,791,836 39,477,407 0.315 2018-12-27
92 2018-12-28 125,065,100 272,000 1.98 6,316,791,836 36,268,879 0.290 2018-12-21
93 2018-12-27 124,793,100 20,000 1.98 6,316,791,836 39,933,792 0.320 2018-12-20
94 2018-12-21 124,773,100 120,000 1.98 6,316,791,836 39,303,527 0.315 2018-12-19
95 2018-12-20 124,653,100 334,000 1.97 6,316,791,836 38,019,196 0.305 2018-12-18
96 2018-12-19 124,319,100 330,000 1.97 6,316,791,836 37,917,326 0.305 2018-12-17
97 2018-12-18 123,989,100 270,000 1.96 6,316,791,836 39,056,567 0.315 2018-12-14
98 2018-12-17 123,719,100 -100,000 1.96 6,316,791,836 40,208,708 0.325 2018-12-13
99 2018-12-14 123,819,100 120,000 1.96 6,316,791,836 39,003,017 0.315 2018-12-12
100 2018-12-13 123,699,100 100,000 1.96 6,316,791,836 39,583,712 0.320 2018-12-11
101 2018-12-12 123,599,100 -626,000 1.96 6,316,791,836 39,551,712 0.320 2018-12-10
102 2018-12-11 124,225,100 -872,000 1.97 6,316,791,836 40,994,283 0.330 2018-12-07
103 2018-12-10 125,097,100 -10,000 1.98 6,316,791,836 41,282,043 0.330 2018-12-06
104 2018-12-07 125,107,100 8,000 1.98 6,316,791,836 41,910,879 0.335 2018-12-05
105 2018-12-06 125,099,100 60,000 1.98 6,316,791,836 42,533,694 0.340 2018-12-04
106 2018-12-05 125,039,100 -826,000 1.98 6,316,791,836 41,888,099 0.335 2018-12-03
107 2018-12-04 125,865,100 1,222,000 1.99 6,316,791,836 40,906,158 0.325 2018-11-30
108 2018-12-03 124,643,100 -270,000 1.97 6,316,791,836 41,132,223 0.330 2018-11-29
109 2018-11-30 124,913,100 1,840,000 1.98 6,316,791,836 41,221,323 0.330 2018-11-28
110 2018-11-29 123,073,100 600,000 1.95 6,316,791,836 41,844,854 0.340 2018-11-27
111 2018-11-28 122,473,100 630,000 1.94 6,316,791,836 41,028,489 0.335 2018-11-26
112 2018-11-27 121,843,100 1,550,000 1.93 6,316,791,836 41,426,654 0.340 2018-11-23
113 2018-11-26 120,293,100 530,000 1.90 6,316,791,836 42,704,051 0.355 2018-11-22
114 2018-11-23 119,763,100 -110,000 1.90 6,316,791,836 42,515,901 0.355 2018-11-21
115 2018-11-22 119,873,100 1,748,000 1.90 6,316,791,836 41,955,585 0.350 2018-11-20
116 2018-11-21 118,125,100 2,422,000 1.87 6,316,791,836 41,934,411 0.355 2018-11-19
117 2018-11-20 115,703,100 198,000 1.83 6,316,791,836 41,653,116 0.360 2018-11-16
118 2018-11-19 115,505,100 1,620,000 1.83 6,316,791,836 41,581,836 0.360 2018-11-15
119 2018-11-16 113,885,100 8,602,000 1.80 6,316,791,836 43,276,338 0.380 2018-11-14
120 2018-11-15 105,283,100 -6,312,500 1.67 6,316,791,836 40,007,578 0.380 2018-11-13
121 2018-11-14 111,595,600 1,216,000 1.77 6,316,791,836 37,942,504 0.340 2018-11-12
122 2018-11-13 110,379,600 -526,000 1.75 6,316,791,836 38,632,860 0.350 2018-11-09
123 2018-11-12 110,905,600 -876,000 1.76 6,316,791,836 41,035,072 0.370 2018-11-08
124 2018-11-09 111,781,600 556,000 1.77 6,316,791,836 42,477,008 0.380 2018-11-07
125 2018-11-08 111,225,600 4,102,000 1.76 6,316,791,836 42,265,728 0.380 2018-11-06
126 2018-11-07 107,123,600 1,582,000 1.70 6,316,791,836 36,957,642 0.345 2018-11-05
127 2018-11-06 105,541,600 7,290,000 1.67 6,316,791,836 37,994,976 0.360 2018-11-02
128 2018-11-05 98,251,600 3,216,000 1.56 6,316,791,836 35,861,834 0.365 2018-11-01
129 2018-11-02 95,035,600 3,258,000 1.50 6,316,791,836 33,737,638 0.355 2018-10-31
130 2018-11-01 91,777,600 2,870,000 1.45 6,316,791,836 32,581,048 0.355 2018-10-30
131 2018-10-30 88,907,600 -10,000 1.41 6,316,791,836 38,230,268 0.430 2018-10-26
132 2018-10-26 88,917,600 1,322,000 1.41 6,316,791,836 38,234,568 0.430 2018-10-24
133 2018-10-25 87,595,600 3,738,000 1.39 6,316,791,836 47,301,624 0.540 2018-10-23
134 2018-10-24 83,857,600 64,000 1.33 6,316,791,836 54,507,440 0.650 2018-10-22
135 2018-10-23 83,793,600 -80,000 1.33 6,316,791,836 66,196,944 0.790 2018-10-19
136 2018-10-19 83,873,600 476,000 1.33 6,316,791,836 67,098,880 0.800 2018-10-16
137 2018-10-18 83,397,600 -118,000 1.32 6,316,791,836 66,718,080 0.800 2018-10-15
138 2018-10-16 83,515,600 8,000 1.32 6,316,791,836 65,977,324 0.790 2018-10-12
139 2018-10-15 83,507,600 -174,000 1.32 6,316,791,836 65,971,004 0.790 2018-10-11
140 2018-10-12 83,681,600 -776,000 1.32 6,316,791,836 66,945,280 0.800 2018-10-10
141 2018-10-11 84,457,600 -1,148,000 1.34 6,316,791,836 67,566,080 0.800 2018-10-09
142 2018-10-10 85,605,600 62,000 1.36 6,316,791,836 67,628,424 0.790 2018-10-08
143 2018-10-09 85,543,600 786,000 1.35 6,316,791,836 68,434,880 0.800 2018-10-05
144 2018-10-08 84,757,600 132,000 1.34 6,316,791,836 67,806,080 0.800 2018-10-04
145 2018-10-05 84,625,600 220,000 1.34 6,316,791,836 70,239,248 0.830 2018-10-03
146 2018-10-04 84,405,600 -2,740,000 1.34 6,316,791,836 71,744,760 0.850 2018-10-02
147 2018-10-03 87,145,600 110,000 1.38 6,316,791,836 79,302,496 0.910 2018-09-28
148 2018-10-02 87,035,600 -50,000 1.38 6,316,791,836 80,072,752 0.920 2018-09-27
149 2018-09-28 87,085,600 44,000 1.38 6,316,791,836 80,118,752 0.920 2018-09-26
150 2018-09-27 87,041,600 700,000 1.38 6,316,791,836 78,337,440 0.900 2018-09-24
151 2018-09-18 86,341,600 -796,000 1.37 6,316,791,836 77,707,440 0.900 2018-09-14
152 2018-09-17 87,137,600 50,000 1.38 6,316,791,836 79,295,216 0.910 2018-09-13
153 2018-09-14 87,087,600 150,000 1.38 6,316,791,836 78,378,840 0.900 2018-09-12
154 2018-09-13 86,937,600 -282,000 1.38 6,316,791,836 78,243,840 0.900 2018-09-11
155 2018-09-12 87,219,600 -64,000 1.38 6,316,791,836 83,730,816 0.960 2018-09-10
156 2018-09-11 87,283,600 170,000 1.38 6,316,791,836 86,410,764 0.990 2018-09-07
157 2018-09-10 87,113,600 84,000 1.38 6,316,791,836 87,113,600 1.000 2018-09-06
158 2018-09-07 87,029,600 -60,000 1.38 6,316,791,836 87,029,600 1.000 2018-09-05
159 2018-09-06 87,089,600 1,334,000 1.38 6,316,791,836 92,314,976 1.060 2018-09-04
160 2018-09-05 85,755,600 844,000 1.36 6,316,791,836 89,185,824 1.040 2018-09-03
161 2018-09-04 84,911,600 -126,000 1.34 6,316,791,836 86,609,832 1.020 2018-08-31
162 2018-09-03 85,037,600 -326,000 1.35 6,316,791,836 86,738,352 1.020 2018-08-30
163 2018-08-31 85,363,600 -24,000 1.35 6,316,791,836 85,363,600 1.000 2018-08-29
164 2018-08-30 85,387,600 100,000 1.35 6,316,791,836 77,702,716 0.910 2018-08-28
165 2018-08-29 85,287,600 88,000 1.35 6,316,791,836 75,053,088 0.880 2018-08-27
166 2018-08-28 85,199,600 52,000 1.35 6,316,791,836 74,123,652 0.870 2018-08-24
167 2018-08-27 85,147,600 86,000 1.35 6,316,791,836 73,226,936 0.860 2018-08-23
168 2018-08-24 85,061,600 4,000 1.35 6,316,791,836 77,406,056 0.910 2018-08-22
169 2018-08-23 85,057,600 -100,000 1.35 6,316,791,836 78,252,992 0.920 2018-08-21
170 2018-08-22 85,157,600 20,000 1.35 6,316,791,836 80,899,720 0.950 2018-08-20
171 2018-08-21 85,137,600 -186,000 1.35 6,316,791,836 79,177,968 0.930 2018-08-17
172 2018-08-20 85,323,600 86,000 1.35 6,316,791,836 79,350,948 0.930 2018-08-16
173 2018-08-17 85,237,600 -170,000 1.35 6,316,791,836 81,828,096 0.960 2018-08-15
174 2018-08-16 85,407,600 -146,000 1.35 6,316,791,836 83,699,448 0.980 2018-08-14
175 2018-08-15 85,553,600 -924,000 1.35 6,316,791,836 84,698,064 0.990 2018-08-13
176 2018-08-14 86,477,600 -80,000 1.37 6,316,791,836 86,477,600 1.000 2018-08-10
177 2018-08-13 86,557,600 -174,000 1.37 6,316,791,836 85,692,024 0.990 2018-08-09
178 2018-08-10 86,731,600 -50,000 1.37 6,316,791,836 86,731,600 1.000 2018-08-08
179 2018-08-09 86,781,600 -202,000 1.37 6,316,791,836 86,781,600 1.000 2018-08-07
180 2018-08-08 86,983,600 -148,000 1.38 6,316,791,836 85,243,928 0.980 2018-08-06
181 2018-08-07 87,131,600 -408,000 1.38 6,316,791,836 87,131,600 1.000 2018-08-03
182 2018-08-06 87,539,600 700,000 1.39 6,316,791,836 86,664,204 0.990 2018-08-02
183 2018-08-03 86,839,600 306,000 1.37 6,316,791,836 86,839,600 1.000 2018-08-01
184 2018-08-02 86,533,600 410,000 1.37 6,316,791,836 84,802,928 0.980 2018-07-31
185 2018-08-01 86,123,600 114,000 1.36 6,316,791,836 87,846,072 1.020 2018-07-30
186 2018-07-31 86,009,600 -64,000 1.36 6,316,791,836 86,869,696 1.010 2018-07-27
187 2018-07-30 86,073,600 158,000 1.36 6,316,791,836 86,934,336 1.010 2018-07-26
188 2018-07-27 85,915,600 -246,000 1.36 6,316,791,836 87,633,912 1.020 2018-07-25
189 2018-07-26 86,161,600 -180,000 1.36 6,316,791,836 87,884,832 1.020 2018-07-24
190 2018-07-25 86,341,600 -4,000 1.37 6,316,791,836 88,068,432 1.020 2018-07-23
191 2018-07-24 86,345,600 -130,000 1.37 6,316,791,836 86,345,600 1.000 2018-07-20
192 2018-07-23 86,475,600 -30,000 1.37 6,316,791,836 87,340,356 1.010 2018-07-19
193 2018-07-20 86,505,600 -280,000 1.37 6,316,791,836 89,100,768 1.030 2018-07-18
194 2018-07-19 86,785,600 20,000 1.37 6,316,791,836 90,257,024 1.040 2018-07-17
195 2018-07-18 86,765,600 368,000 1.37 6,316,791,836 91,971,536 1.060 2018-07-16
196 2018-07-17 86,397,600 -146,000 1.37 6,316,791,836 92,445,432 1.070 2018-07-13
197 2018-07-16 86,543,600 -90,000 1.37 6,316,791,836 92,601,652 1.070 2018-07-12
198 2018-07-13 86,633,600 -166,000 1.37 6,316,791,836 91,831,616 1.060 2018-07-11
199 2018-07-11 86,799,600 -320,000 1.37 6,316,791,836 92,007,576 1.060 2018-07-09
200 2018-07-10 87,119,600 -230,000 1.38 6,316,791,836 91,475,580 1.050 2018-07-06
201 2018-07-09 87,349,600 -60,000 1.38 6,316,791,836 91,717,080 1.050 2018-07-05
202 2018-07-06 87,409,600 -206,000 1.38 6,316,791,836 92,654,176 1.060 2018-07-04
203 2018-07-05 87,615,600 776,000 1.39 6,316,791,836 92,872,536 1.060 2018-07-03
204 2018-07-04 86,839,600 1,016,000 1.37 6,316,791,836 94,655,164 1.090 2018-06-29
205 2018-07-03 85,823,600 -584,000 1.36 6,316,791,836 90,114,780 1.050 2018-06-28
206 2018-06-29 86,407,600 38,000 1.37 6,316,791,836 87,271,676 1.010 2018-06-27
207 2018-06-28 86,369,600 772,000 1.37 6,316,791,836 84,642,208 0.980 2018-06-26
208 2018-06-27 85,597,600 34,000 1.36 6,316,791,836 87,309,552 1.020 2018-06-25
209 2018-06-26 85,563,600 -596,000 1.35 6,316,791,836 87,274,872 1.020 2018-06-22
210 2018-06-25 86,159,600 174,000 1.36 6,316,791,836 87,021,196 1.010 2018-06-21
211 2018-06-22 85,985,600 -34,000 1.36 6,316,791,836 90,284,880 1.050 2018-06-20
212 2018-06-21 86,019,600 -174,000 1.36 6,316,791,836 88,600,188 1.030 2018-06-19
213 2018-06-20 86,193,600 586,000 1.36 6,316,791,836 90,503,280 1.050 2018-06-15
214 2018-06-19 85,607,600 472,000 1.36 6,316,791,836 91,600,132 1.070 2018-06-14
215 2018-06-15 85,135,600 372,000 1.35 6,316,791,836 94,500,516 1.110 2018-06-13
216 2018-06-14 84,763,600 -66,000 1.34 6,316,791,836 94,935,232 1.120 2018-06-12
217 2018-06-13 84,829,600 -2,114,000 1.34 6,316,791,836 95,009,152 1.120 2018-06-11
218 2018-06-12 86,943,600 214,000 1.38 6,316,791,836 97,376,832 1.120 2018-06-08
219 2018-06-11 86,729,600 -1,086,000 1.37 6,316,791,836 100,606,336 1.160 2018-06-07
220 2018-06-08 87,815,600 -784,000 1.39 6,316,791,836 102,744,252 1.170 2018-06-06
221 2018-06-07 88,599,600 -538,000 1.40 6,316,791,836 101,889,540 1.150 2018-06-05
222 2018-06-06 89,137,600 474,000 1.41 6,316,791,836 102,508,240 1.150 2018-06-04
223 2018-06-05 88,663,600 696,000 1.40 6,316,791,836 101,963,140 1.150 2018-06-01
224 2018-06-04 87,967,600 1,414,000 1.39 6,316,791,836 97,644,036 1.110 2018-05-31
225 2018-06-01 86,553,600 -50,000 1.37 6,316,791,836 96,940,032 1.120 2018-05-30
226 2018-05-31 86,603,600 1,506,000 1.37 6,316,791,836 96,996,032 1.120 2018-05-29
227 2018-05-30 85,097,600 596,000 1.35 6,316,791,836 97,011,264 1.140 2018-05-28
228 2018-05-29 84,501,600 648,000 1.34 6,316,791,836 96,331,824 1.140 2018-05-25
229 2018-05-28 83,853,600 154,000 1.33 6,316,791,836 95,593,104 1.140 2018-05-24
230 2018-05-25 83,699,600 720,000 1.33 6,316,791,836 96,254,540 1.150 2018-05-23
231 2018-05-24 82,979,600 1,044,000 1.31 6,316,791,836 95,426,540 1.150 2018-05-21
232 2018-05-23 81,935,600 538,000 1.30 6,316,791,836 91,767,872 1.120 2018-05-18
233 2018-05-21 81,397,600 192,000 1.29 6,316,791,836 91,979,288 1.130 2018-05-17
234 2018-05-18 81,205,600 380,000 1.29 6,316,791,836 91,762,328 1.130 2018-05-16
235 2018-05-17 80,825,600 834,000 1.28 6,316,791,836 92,141,184 1.140 2018-05-15
236 2018-05-16 79,991,600 34,000 1.27 6,316,791,836 92,790,256 1.160 2018-05-14
237 2018-05-15 79,957,600 82,000 1.27 6,316,791,836 91,151,664 1.140 2018-05-11
238 2018-05-14 79,875,600 734,000 1.26 6,316,791,836 90,259,428 1.130 2018-05-10
239 2018-05-11 79,141,600 332,000 1.25 6,316,791,836 90,221,424 1.140 2018-05-09
240 2018-05-10 78,809,600 1,036,000 1.25 6,316,791,836 89,054,848 1.130 2018-05-08
241 2018-05-09 77,773,600 260,000 1.23 6,316,791,836 90,217,376 1.160 2018-05-07
242 2018-05-08 77,513,600 636,000 1.23 6,316,791,836 90,690,912 1.170 2018-05-04
243 2018-05-07 76,877,600 414,000 1.22 6,316,791,836 91,484,344 1.190 2018-05-03
244 2018-05-04 76,463,600 258,000 1.21 6,316,791,836 90,991,684 1.190 2018-05-02
245 2018-05-03 76,205,600 1,000,000 1.21 6,316,791,836 91,446,720 1.200 2018-04-30
246 2018-05-02 75,205,600 146,000 1.19 6,316,791,836 90,998,776 1.210 2018-04-27
247 2018-04-30 75,059,600 88,000 1.19 6,316,791,836 87,819,732 1.170 2018-04-26
248 2018-04-27 74,971,600 376,000 1.19 6,316,791,836 88,466,488 1.180 2018-04-25
249 2018-04-26 74,595,600 190,000 1.18 6,316,791,836 88,022,808 1.180 2018-04-24
250 2018-04-25 74,405,600 -2,076,000 1.18 6,316,791,836 90,030,776 1.210 2018-04-23
251 2018-04-24 76,481,600 -34,000 1.21 6,316,791,836 91,777,920 1.200 2018-04-20
252 2018-04-23 76,515,600 -76,000 1.21 6,316,791,836 91,053,564 1.190 2018-04-19
253 2018-04-20 76,591,600 1,562,000 1.21 6,316,791,836 91,144,004 1.190 2018-04-18
254 2018-04-19 75,029,600 296,000 1.19 6,316,791,836 91,536,112 1.220 2018-04-17
255 2018-04-18 74,733,600 34,000 1.18 6,316,791,836 94,911,672 1.270 2018-04-16
256 2018-04-17 74,699,600 -32,000 1.18 6,316,791,836 96,362,484 1.290 2018-04-13
257 2018-04-16 74,731,600 -70,000 1.18 6,316,791,836 96,403,764 1.290 2018-04-12
258 2018-04-13 74,801,600 1,298,000 1.18 6,316,791,836 96,494,064 1.290 2018-04-11
259 2018-04-12 73,503,600 486,000 1.16 6,316,791,836 94,819,644 1.290 2018-04-10
260 2018-04-11 73,017,600 7,930,000 1.16 6,316,791,836 93,462,528 1.280 2018-04-09
261 2018-04-10 65,087,600 3,366,000 1.03 6,316,791,836 82,661,252 1.270 2018-04-06
262 2018-04-09 61,721,600 470,000 0.98 6,316,791,836 85,175,808 1.380 2018-04-04
263 2018-04-06 61,251,600 4,000 0.97 6,316,791,836 85,139,724 1.390 2018-04-03
264 2018-04-04 61,247,600 156,000 0.97 6,316,791,836 86,359,116 1.410 2018-03-29
265 2018-04-03 61,091,600 100,000 0.97 6,316,791,836 90,415,568 1.480 2018-03-28
266 2018-03-29 60,991,600 -88,000 0.97 6,316,791,836 90,877,484 1.490 2018-03-27
267 2018-03-28 61,079,600 -80,000 0.97 6,316,791,836 88,565,420 1.450 2018-03-26
268 2018-03-27 61,159,600 -188,000 0.97 6,316,791,836 88,681,420 1.450 2018-03-23
269 2018-03-26 61,347,600 -566,000 0.97 6,316,791,836 90,794,448 1.480 2018-03-22
270 2018-03-23 61,913,600 136,000 0.98 6,316,791,836 92,870,400 1.500 2018-03-21
271 2018-03-22 61,777,600 -302,000 0.98 6,316,791,836 94,519,728 1.530 2018-03-20
272 2018-03-21 62,079,600 -112,000 0.98 6,316,791,836 94,360,992 1.520 2018-03-19
273 2018-03-20 62,191,600 -694,000 0.98 6,316,791,836 95,775,064 1.540 2018-03-16
274 2018-03-19 62,885,600 -482,000 1.00 6,316,791,836 94,328,400 1.500 2018-03-15
275 2018-03-16 63,367,600 -196,000 1.00 6,316,791,836 93,150,372 1.470 2018-03-14
276 2018-03-15 63,563,600 -72,000 1.01 6,316,791,836 94,709,764 1.490 2018-03-13
277 2018-03-14 63,635,600 -246,000 1.01 6,316,791,836 93,544,332 1.470 2018-03-12
278 2018-03-13 63,881,600 348,000 1.01 6,316,791,836 92,628,320 1.450 2018-03-09
279 2018-03-12 63,533,600 -146,000 1.01 6,316,791,836 92,123,720 1.450 2018-03-08
280 2018-03-09 63,679,600 -140,000 1.01 6,316,791,836 89,151,440 1.400 2018-03-07
281 2018-03-08 63,819,600 394,000 1.01 6,316,791,836 89,347,440 1.400 2018-03-06
282 2018-03-07 63,425,600 -220,000 1.00 6,316,791,836 88,161,584 1.390 2018-03-05
283 2018-03-06 63,645,600 -332,000 1.01 6,316,791,836 89,740,296 1.410 2018-03-02
284 2018-03-05 63,977,600 580,000 1.01 6,316,791,836 88,928,864 1.390 2018-03-01
285 2018-03-02 63,397,600 -454,000 1.00 6,316,791,836 86,854,712 1.370 2018-02-28
286 2018-03-01 63,851,600 -92,000 1.01 6,316,791,836 88,753,724 1.390 2018-02-27
287 2018-02-27 63,943,600 -20,000 1.01 6,316,791,836 90,799,912 1.420 2018-02-23
288 2018-02-26 63,963,600 178,000 1.01 6,316,791,836 90,188,676 1.410 2018-02-22
289 2018-02-23 63,785,600 64,000 1.01 6,316,791,836 90,575,552 1.420 2018-02-21
290 2018-02-22 63,721,600 -336,000 1.01 6,316,791,836 89,210,240 1.400 2018-02-20
291 2018-02-21 64,057,600 -40,000 1.01 6,316,791,836 89,680,640 1.400 2018-02-14
292 2018-02-20 64,097,600 -1,170,000 1.01 6,316,791,836 89,736,640 1.400 2018-02-13
293 2018-02-14 65,267,600 50,000 1.03 6,316,791,836 90,721,964 1.390 2018-02-12
294 2018-02-13 65,217,600 1,512,000 1.03 6,316,791,836 90,000,288 1.380 2018-02-09
295 2018-02-12 63,705,600 50,000 1.01 6,316,791,836 91,099,008 1.430 2018-02-08
296 2018-02-09 63,655,600 -50,000 1.01 6,316,791,836 91,027,508 1.430 2018-02-07
297 2018-02-08 63,705,600 -512,000 1.01 6,316,791,836 90,461,952 1.420 2018-02-06
298 2018-02-07 64,217,600 1,122,000 1.02 6,316,791,836 93,115,520 1.450 2018-02-05
299 2018-02-06 63,095,600 -512,000 1.00 6,316,791,836 95,274,356 1.510 2018-02-02
300 2018-02-05 63,607,600 -714,000 1.01 6,316,791,836 96,047,476 1.510 2018-02-01
301 2018-02-02 64,321,600 -724,000 1.02 6,316,791,836 97,768,832 1.520 2018-01-31
302 2018-02-01 65,045,600 -976,000 1.03 6,316,791,836 100,170,224 1.540 2018-01-30
303 2018-01-31 66,021,600 -3,996,000 1.05 6,316,791,836 104,974,344 1.590 2018-01-29
304 2018-01-30 70,017,600 -462,000 1.11 6,316,791,836 112,028,160 1.600 2018-01-26
305 2018-01-29 70,479,600 -1,732,000 1.12 6,316,791,836 112,767,360 1.600 2018-01-25
306 2018-01-26 72,211,600 -484,000 1.14 6,316,791,836 114,816,444 1.590 2018-01-24
307 2018-01-25 72,695,600 -678,000 1.15 6,316,791,836 114,859,048 1.580 2018-01-23
308 2018-01-24 73,373,600 536,000 1.16 6,316,791,836 113,729,080 1.550 2018-01-22
309 2018-01-23 72,837,600 -1,498,000 1.15 6,316,791,836 114,355,032 1.570 2018-01-19
310 2018-01-22 74,335,600 -548,000 1.18 6,316,791,836 115,963,536 1.560 2018-01-18
311 2018-01-19 74,883,600 -1,260,000 1.19 6,316,791,836 115,320,744 1.540 2018-01-17
312 2018-01-18 76,143,600 136,000 1.21 6,316,791,836 114,976,836 1.510 2018-01-16
313 2018-01-17 76,007,600 -1,334,000 1.20 6,316,791,836 114,771,476 1.510 2018-01-15
314 2018-01-16 77,341,600 216,000 1.22 6,316,791,836 117,559,232 1.520 2018-01-12
315 2018-01-15 77,125,600 1,532,000 1.22 6,316,791,836 116,459,656 1.510 2018-01-11
316 2018-01-12 75,593,600 2,420,000 1.20 6,316,791,836 116,414,144 1.540 2018-01-10
317 2018-01-11 73,173,600 -1,356,000 1.16 6,316,791,836 109,760,400 1.500 2018-01-09
318 2018-01-10 74,529,600 784,000 1.18 6,316,791,836 111,049,104 1.490 2018-01-08
319 2018-01-09 73,745,600 -42,000 1.17 6,316,791,836 109,880,944 1.490 2018-01-05
320 2018-01-08 73,787,600 -972,000 1.17 6,316,791,836 106,992,020 1.450 2018-01-04
321 2018-01-05 74,759,600 -586,000 1.18 6,316,791,836 108,401,420 1.450 2018-01-03
322 2018-01-04 75,345,600 -280,000 1.19 6,316,791,836 108,497,664 1.440 2018-01-02
323 2018-01-03 75,625,600 -2,260,000 1.20 6,316,791,836 109,657,120 1.450 2017-12-29
324 2018-01-02 77,885,600 -460,000 1.23 6,316,791,836 111,376,408 1.430 2017-12-28
325 2017-12-29 78,345,600 -1,122,000 1.24 6,316,791,836 112,817,664 1.440 2017-12-27
326 2017-12-28 79,467,600 -1,234,000 1.26 6,316,791,836 110,459,964 1.390 2017-12-22
327 2017-12-27 80,701,600 -258,000 1.28 6,316,791,836 106,526,112 1.320 2017-12-21
328 2017-12-22 80,959,600 18,000 1.28 6,316,791,836 109,295,460 1.350 2017-12-20
329 2017-12-21 80,941,600 -302,000 1.28 6,316,791,836 109,271,160 1.350 2017-12-19
330 2017-12-20 81,243,600 -808,000 1.29 6,316,791,836 111,303,732 1.370 2017-12-18
331 2017-12-19 82,051,600 -2,378,000 1.30 6,316,791,836 113,231,208 1.380 2017-12-15
332 2017-12-18 84,429,600 -888,000 1.34 6,316,791,836 116,512,848 1.380 2017-12-14
333 2017-12-15 85,317,600 -1,386,000 1.35 6,316,791,836 114,325,584 1.340 2017-12-13
334 2017-12-14 86,703,600 -1,876,000 1.37 6,316,791,836 114,448,752 1.320 2017-12-12
335 2017-12-13 88,579,600 96,000 1.40 6,316,791,836 116,039,276 1.310 2017-12-11
336 2017-12-12 88,483,600 1,496,000 1.40 6,316,791,836 114,143,844 1.290 2017-12-08
337 2017-12-11 86,987,600 -14,000 1.38 6,316,791,836 112,214,004 1.290 2017-12-07
338 2017-12-08 87,001,600 -1,230,000 1.38 6,316,791,836 113,972,096 1.310 2017-12-06
339 2017-12-07 88,231,600 -3,208,000 1.40 6,316,791,836 117,348,028 1.330 2017-12-05
340 2017-12-06 91,439,600 550,000 1.45 6,316,791,836 117,957,084 1.290 2017-12-04
341 2017-12-05 90,889,600 -348,000 1.44 6,316,791,836 117,247,584 1.290 2017-12-01
342 2017-12-04 91,237,600 -258,000 1.44 6,316,791,836 118,608,880 1.300 2017-11-30
343 2017-12-01 91,495,600 -302,000 1.45 6,316,791,836 118,029,324 1.290 2017-11-29
344 2017-11-30 91,797,600 -196,000 1.45 6,316,791,836 119,336,880 1.300 2017-11-28
345 2017-11-29 91,993,600 -650,000 1.46 6,316,791,836 119,591,680 1.300 2017-11-27
346 2017-11-28 92,643,600 -796,000 1.47 6,316,791,836 121,363,116 1.310 2017-11-24
347 2017-11-27 93,439,600 700,000 1.48 6,316,791,836 121,471,480 1.300 2017-11-23
348 2017-11-24 92,739,600 -652,000 1.47 6,316,791,836 119,634,084 1.290 2017-11-22
349 2017-11-23 93,391,600 -220,000 1.48 6,316,791,836 121,409,080 1.300 2017-11-21
350 2017-11-22 93,611,600 1,030,000 1.48 6,316,791,836 123,567,312 1.320 2017-11-20
351 2017-11-21 92,581,600 -164,000 1.47 6,316,791,836 120,356,080 1.300 2017-11-17
352 2017-11-20 92,745,600 -242,000 1.47 6,316,791,836 124,279,104 1.340 2017-11-16
353 2017-11-17 92,987,600 -3,748,000 1.47 6,316,791,836 123,673,508 1.330 2017-11-15
354 2017-11-16 96,735,600 -292,000 1.53 6,316,791,836 125,756,280 1.300 2017-11-14
355 2017-11-15 97,027,600 108,000 1.54 6,316,791,836 126,135,880 1.300 2017-11-13
356 2017-11-14 96,919,600 -364,000 1.53 6,316,791,836 125,026,284 1.290 2017-11-10
357 2017-11-13 97,283,600 -624,000 1.54 6,316,791,836 128,414,352 1.320 2017-11-09
358 2017-11-10 97,907,600 -1,042,000 1.55 6,316,791,836 129,238,032 1.320 2017-11-08
359 2017-11-09 98,949,600 -6,466,000 1.57 6,316,791,836 132,592,464 1.340 2017-11-07
360 2017-11-08 105,415,600 1,866,000 1.67 6,316,791,836 129,661,188 1.230 2017-11-06
361 2017-11-07 103,549,600 -8,056,000 1.64 6,316,791,836 121,153,032 1.170 2017-11-03
362 2017-11-06 111,605,600 -396,000 1.77 6,316,791,836 133,926,720 1.200 2017-11-02
363 2017-11-03 112,001,600 -434,000 1.77 6,316,791,836 134,401,920 1.200 2017-11-01
364 2017-11-02 112,435,600 230,000 1.78 6,316,791,836 134,922,720 1.200 2017-10-31
365 2017-11-01 112,205,600 938,000 1.78 6,316,791,836 136,890,832 1.220 2017-10-30
366 2017-10-31 111,267,600 2,270,000 1.76 6,316,791,836 136,859,148 1.230 2017-10-27
367 2017-10-30 108,997,600 -10,000 1.73 6,316,791,836 131,887,096 1.210 2017-10-26
368 2017-10-27 109,007,600 314,000 1.73 6,316,791,836 132,989,272 1.220 2017-10-25
369 2017-10-26 108,693,600 1,030,000 1.72 6,316,791,836 129,345,384 1.190 2017-10-24
370 2017-10-25 107,663,600 476,000 1.70 6,316,791,836 134,579,500 1.250 2017-10-23
371 2017-10-24 107,187,600 1,322,000 1.70 6,316,791,836 137,200,128 1.280 2017-10-20
372 2017-10-23 105,865,600 6,722,000 1.68 6,316,791,836 129,156,032 1.220 2017-10-19
373 2017-10-20 99,143,600 5,700,000 1.57 6,316,791,836 125,912,372 1.270 2017-10-18
374 2017-10-19 93,443,600 -412,000 1.48 6,316,791,836 120,542,244 1.290 2017-10-17
375 2017-10-18 93,855,600 12,794,000 1.49 6,316,791,836 106,056,828 1.130 2017-10-16
376 2017-10-17 81,061,600 5,882,000 1.28 6,316,791,836 90,788,992 1.120 2017-10-13
377 2017-10-16 75,179,600 -926,000 1.19 6,316,791,836 82,697,560 1.100 2017-10-12
378 2017-10-13 76,105,600 724,000 1.20 6,316,791,836 83,716,160 1.100 2017-10-11
379 2017-10-12 75,381,600 1,308,000 1.19 6,316,791,836 82,919,760 1.100 2017-10-10
380 2017-10-11 74,073,600 3,204,000 1.17 6,316,791,836 81,480,960 1.100 2017-10-09
381 2017-10-10 70,869,600 712,000 1.12 6,316,791,836 77,956,560 1.100 2017-10-06
382 2017-10-09 70,157,600 250,000 1.11 6,316,791,836 77,874,936 1.110 2017-10-04
383 2017-10-06 69,907,600 514,000 1.11 6,316,791,836 78,296,512 1.120 2017-10-03
384 2017-10-04 69,393,600 372,000 1.10 6,316,791,836 77,720,832 1.120 2017-09-29
385 2017-10-03 69,021,600 924,000 1.09 6,316,791,836 76,613,976 1.110 2017-09-28
386 2017-09-29 68,097,600 396,000 1.08 6,316,791,836 76,269,312 1.120 2017-09-27
387 2017-09-28 67,701,600 340,000 1.07 6,316,791,836 75,148,776 1.110 2017-09-26
388 2017-09-27 67,361,600 -182,000 1.07 6,316,791,836 74,771,376 1.110 2017-09-25
389 2017-09-26 67,543,600 -632,000 1.07 6,316,791,836 75,648,832 1.120 2017-09-22
390 2017-09-25 68,175,600 -74,000 1.08 6,316,791,836 77,038,428 1.130 2017-09-21
391 2017-09-22 68,249,600 316,000 1.08 6,316,791,836 77,122,048 1.130 2017-09-20
392 2017-09-21 67,933,600 -106,000 1.08 6,316,791,836 76,764,968 1.130 2017-09-19
393 2017-09-20 68,039,600 704,000 1.08 6,316,791,836 76,884,748 1.130 2017-09-18
394 2017-09-19 67,335,600 602,000 1.07 6,316,791,836 75,415,872 1.120 2017-09-15
395 2017-09-18 66,733,600 1,400,000 1.06 6,316,791,836 75,408,968 1.130 2017-09-14
396 2017-09-15 65,333,600 646,000 1.03 6,316,791,836 72,520,296 1.110 2017-09-13
397 2017-09-14 64,687,600 -270,000 1.02 6,316,791,836 72,450,112 1.120 2017-09-12
398 2017-09-13 64,957,600 -350,000 1.03 6,316,791,836 72,752,512 1.120 2017-09-11
399 2017-09-12 65,307,600 294,000 1.03 6,316,791,836 73,144,512 1.120 2017-09-08
400 2017-09-11 65,013,600 -162,000 1.03 6,316,791,836 71,514,960 1.100 2017-09-07
401 2017-09-08 65,175,600 248,000 1.03 6,316,791,836 72,996,672 1.120 2017-09-06
402 2017-09-07 64,927,600 1,330,000 1.03 6,316,791,836 70,121,808 1.080 2017-09-05
403 2017-09-06 63,597,600 1,748,000 1.01 6,316,791,836 69,957,360 1.100 2017-09-04
404 2017-09-05 61,849,600 2,584,000 0.98 6,316,791,836 69,271,552 1.120 2017-09-01
405 2017-09-04 59,265,600 4,258,000 0.94 6,316,791,836 65,784,816 1.110 2017-08-31
406 2017-09-01 55,007,600 2,888,000 0.87 6,316,791,836 66,009,120 1.200 2017-08-30
407 2017-08-31 52,119,600 432,000 0.83 6,316,791,836 65,149,500 1.250 2017-08-29
408 2017-08-30 51,687,600 1,102,000 0.82 6,316,791,836 63,575,748 1.230 2017-08-28
409 2017-08-29 50,585,600 1,722,000 0.80 6,316,791,836 66,772,992 1.320 2017-08-25
410 2017-08-28 48,863,600 266,000 0.77 6,316,791,836 69,874,948 1.430 2017-08-24
411 2017-08-25 48,597,600 -500,000 0.77 6,316,791,836 69,494,568 1.430 2017-08-22
412 2017-08-24 49,097,600 -200,000 0.78 6,316,791,836 70,700,544 1.440 2017-08-21
413 2017-08-22 49,297,600 404,000 0.78 6,316,791,836 69,509,616 1.410 2017-08-18
414 2017-08-21 48,893,600 656,000 0.77 6,316,791,836 69,428,912 1.420 2017-08-17
415 2017-08-18 48,237,600 -16,000 0.76 6,316,791,836 67,532,640 1.400 2017-08-16
416 2017-08-17 48,253,600 -42,000 0.76 6,316,791,836 68,037,576 1.410 2017-08-15
417 2017-08-16 48,295,600 -734,000 0.76 6,316,791,836 68,096,796 1.410 2017-08-14
418 2017-08-15 49,029,600 -1,040,000 0.78 6,316,791,836 69,131,736 1.410 2017-08-11
419 2017-08-14 50,069,600 -302,000 0.79 6,316,791,836 70,097,440 1.400 2017-08-10
420 2017-08-11 50,371,600 -214,000 0.80 6,316,791,836 70,520,240 1.400 2017-08-09
421 2017-08-10 50,585,600 -332,000 0.80 6,316,791,836 71,325,696 1.410 2017-08-08
422 2017-08-09 50,917,600 74,000 0.81 6,316,791,836 68,738,760 1.350 2017-08-07
423 2017-08-07 50,843,600 74,000 0.80 6,316,791,836 69,147,296 1.360 2017-08-03
424 2017-08-04 50,769,600 394,000 0.80 6,316,791,836 70,062,048 1.380 2017-08-02
425 2017-08-03 50,375,600 254,000 0.80 6,316,791,836 68,510,816 1.360 2017-08-01
426 2017-08-02 50,121,600 -314,000 0.79 6,316,791,836 70,170,240 1.400 2017-07-31
427 2017-08-01 50,435,600 50,000 0.80 6,316,791,836 70,105,484 1.390 2017-07-28
428 2017-07-31 50,385,600 278,000 0.80 6,316,791,836 71,547,552 1.420 2017-07-27
429 2017-07-28 50,107,600 50,000 0.79 6,316,791,836 70,651,716 1.410 2017-07-26
430 2017-07-27 50,057,600 2,000 0.79 6,316,791,836 70,080,640 1.400 2017-07-25
431 2017-07-26 50,055,600 -20,000 0.79 6,316,791,836 70,077,840 1.400 2017-07-24
432 2017-07-25 50,075,600 34,000 0.79 6,316,791,836 71,107,352 1.420 2017-07-21
433 2017-07-24 50,041,600 -64,000 0.79 6,316,791,836 71,059,072 1.420 2017-07-20
434 2017-07-21 50,105,600 206,000 0.79 6,316,791,836 70,648,896 1.410 2017-07-19
435 2017-07-20 49,899,600 -92,000 0.79 6,316,791,836 71,855,424 1.440 2017-07-18
436 2017-07-19 49,991,600 106,000 0.79 6,316,791,836 70,488,156 1.410 2017-07-17
437 2017-07-18 49,885,600 -36,000 0.79 6,316,791,836 71,336,408 1.430 2017-07-14
438 2017-07-17 49,921,600 270,000 0.79 6,316,791,836 69,890,240 1.400 2017-07-13
439 2017-07-14 49,651,600 -666,000 0.79 6,316,791,836 69,512,240 1.400 2017-07-12
440 2017-07-13 50,317,600 -112,000 0.80 6,316,791,836 68,935,112 1.370 2017-07-11
441 2017-07-12 50,429,600 -212,000 0.80 6,316,791,836 68,079,960 1.350 2017-07-10
442 2017-07-11 50,641,600 22,000 0.80 6,316,791,836 68,366,160 1.350 2017-07-07
443 2017-07-10 50,619,600 -30,000 0.80 6,316,791,836 68,336,460 1.350 2017-07-06
444 2017-07-07 50,649,600 206,000 0.80 6,316,791,836 67,870,464 1.340 2017-07-05
445 2017-07-06 50,443,600 124,000 0.80 6,316,791,836 68,603,296 1.360 2017-07-04
446 2017-07-05 50,319,600 -632,000 0.80 6,316,791,836 70,447,440 1.400 2017-07-03
447 2017-07-04 50,951,600 -236,000 0.81 6,316,791,836 69,294,176 1.360 2017-06-30
448 2017-07-03 51,187,600 -92,000 0.81 6,316,791,836 67,567,632 1.320 2017-06-29
449 2017-06-30 51,279,600 -222,000 0.81 6,316,791,836 68,201,868 1.330 2017-06-28
450 2017-06-29 51,501,600 -446,000 0.82 6,316,791,836 69,012,144 1.340 2017-06-27
451 2017-06-27 51,947,600 -214,000 0.82 6,316,791,836 68,570,832 1.320 2017-06-23
452 2017-06-26 52,161,600 30,000 0.83 6,316,791,836 68,853,312 1.320 2017-06-22
453 2017-06-23 52,131,600 -14,000 0.83 6,316,791,836 67,771,080 1.300 2017-06-21
454 2017-06-22 52,145,600 414,000 0.83 6,316,791,836 66,746,368 1.280 2017-06-20
455 2017-06-21 51,731,600 288,000 0.82 6,316,791,836 67,251,080 1.300 2017-06-19
456 2017-06-20 51,443,600 -264,000 0.81 6,316,791,836 65,333,372 1.270 2017-06-16
457 2017-06-19 51,707,600 436,000 0.82 6,316,791,836 64,634,500 1.250 2017-06-15
458 2017-06-16 51,271,600 -258,000 0.81 6,316,791,836 63,576,784 1.240 2017-06-14
459 2017-06-15 51,529,600 288,000 0.82 6,316,791,836 63,896,704 1.240 2017-06-13
460 2017-06-14 51,241,600 516,000 0.81 6,316,791,836 65,076,832 1.270 2017-06-12
461 2017-06-13 50,725,600 -8,000 0.80 6,316,791,836 65,943,280 1.300 2017-06-09
462 2017-06-12 50,733,600 -112,000 0.80 6,316,791,836 67,983,024 1.340 2017-06-08
463 2017-06-09 50,845,600 214,000 0.80 6,316,791,836 67,116,192 1.320 2017-06-07
464 2017-06-08 50,631,600 764,000 0.80 6,316,791,836 65,821,080 1.300 2017-06-06
465 2017-06-07 49,867,600 424,000 0.79 6,316,791,836 66,323,908 1.330 2017-06-05
466 2017-06-06 49,443,600 318,000 0.78 6,316,791,836 66,254,424 1.340 2017-06-02
467 2017-06-05 49,125,600 312,000 0.78 6,316,791,836 67,302,072 1.370 2017-06-01
468 2017-06-02 48,813,600 -44,000 0.77 6,316,791,836 68,339,040 1.400 2017-05-31
469 2017-06-01 48,857,600 160,000 0.77 6,316,791,836 67,912,064 1.390 2017-05-29
470 2017-05-31 48,697,600 502,000 0.77 6,316,791,836 68,663,616 1.410 2017-05-26
471 2017-05-29 48,195,600 210,000 0.76 6,316,791,836 68,437,752 1.420 2017-05-25
472 2017-05-26 47,985,600 748,000 0.76 6,316,791,836 67,659,696 1.410 2017-05-24
473 2017-05-25 47,237,600 -150,000 0.75 6,316,791,836 68,494,520 1.450 2017-05-23
474 2017-05-24 47,387,600 -126,000 0.75 6,316,791,836 70,133,648 1.480 2017-05-22
475 2017-05-23 47,513,600 18,000 0.75 6,316,791,836 71,270,400 1.500 2017-05-19
476 2017-05-22 47,495,600 -160,000 0.75 6,316,791,836 71,718,356 1.510 2017-05-18
477 2017-05-19 47,655,600 -50,000 0.75 6,316,791,836 73,389,624 1.540 2017-05-17
478 2017-05-18 47,705,600 -282,000 0.76 6,316,791,836 73,943,680 1.550 2017-05-16
479 2017-05-17 47,987,600 -342,000 0.76 6,316,791,836 73,900,904 1.540 2017-05-15
480 2017-05-16 48,329,600 -676,000 0.77 6,316,791,836 74,910,880 1.550 2017-05-12
481 2017-05-15 49,005,600 -416,000 0.78 6,316,791,836 75,468,624 1.540 2017-05-11
482 2017-05-12 49,421,600 -556,000 0.78 6,316,791,836 74,132,400 1.500 2017-05-10
483 2017-05-11 49,977,600 -224,000 0.79 6,316,791,836 72,967,296 1.460 2017-05-09
484 2017-05-10 50,201,600 -128,000 0.79 6,316,791,836 73,294,336 1.460 2017-05-08
485 2017-05-09 50,329,600 30,000 0.80 6,316,791,836 72,474,624 1.440 2017-05-05
486 2017-05-08 50,299,600 48,000 0.80 6,316,791,836 71,928,428 1.430 2017-05-04
487 2017-05-05 50,251,600 92,000 0.80 6,316,791,836 73,869,852 1.470 2017-05-02
488 2017-05-04 50,159,600 -52,000 0.79 6,316,791,836 72,731,420 1.450 2017-04-28
489 2017-05-02 50,211,600 276,000 0.79 6,316,791,836 71,802,588 1.430 2017-04-27
490 2017-04-28 49,935,600 122,000 0.79 6,316,791,836 71,907,264 1.440 2017-04-26
491 2017-04-27 49,813,600 -332,000 0.79 6,316,791,836 73,225,992 1.470 2017-04-25
492 2017-04-26 50,145,600 422,000 0.79 6,316,791,836 73,714,032 1.470 2017-04-24
493 2017-04-25 49,723,600 848,000 0.79 6,316,791,836 70,110,276 1.410 2017-04-21
494 2017-04-24 48,875,600 616,000 0.77 6,316,791,836 72,335,888 1.480 2017-04-20
495 2017-04-21 48,259,600 174,000 0.76 6,316,791,836 72,389,400 1.500 2017-04-19
496 2017-04-20 48,085,600 500,000 0.76 6,316,791,836 74,051,824 1.540 2017-04-18
497 2017-04-19 47,585,600 -100,180 0.75 6,316,791,836 74,233,536 1.560 2017-04-13
498 2017-04-18 47,685,780 524,000 0.75 6,316,791,836 72,959,243 1.530 2017-04-12
499 2017-04-13 47,161,780 -46,000 0.75 6,316,791,836 71,214,288 1.510 2017-04-11
500 2017-04-12 47,207,780 460,000 0.75 6,316,791,836 71,755,826 1.520 2017-04-10
501 2017-04-11 46,747,780 544,000 0.74 6,316,791,836 70,589,148 1.510 2017-04-07
502 2017-04-10 46,203,780 906,000 0.73 6,316,791,836 70,229,746 1.520 2017-04-06
503 2017-04-07 45,297,780 3,968,000 0.72 6,316,791,836 67,946,670 1.500 2017-04-05
504 2017-04-06 41,329,780 734,180 0.65 6,316,791,836 64,061,159 1.550 2017-04-03
505 2017-04-05 40,595,600 1,334,000 0.64 6,316,791,836 66,982,740 1.650 2017-03-31
506 2017-04-03 39,261,600 290,000 0.62 6,316,791,836 73,026,576 1.860 2017-03-30
507 2017-03-31 38,971,600 -352,000 0.62 6,316,791,836 74,435,756 1.910 2017-03-29
508 2017-03-30 39,323,600 2,364,000 0.62 6,316,791,836 72,355,424 1.840 2017-03-28
509 2017-03-29 36,959,600 -332,000 0.59 6,316,791,836 68,005,664 1.840 2017-03-27
510 2017-03-28 37,291,600 -424,000 0.59 6,316,791,836 69,735,292 1.870 2017-03-24
511 2017-03-27 37,715,600 -552,000 0.60 6,316,791,836 70,528,172 1.870 2017-03-23
512 2017-03-24 38,267,600 22,000 0.61 6,316,791,836 71,177,736 1.860 2017-03-22
513 2017-03-23 38,245,600 -44,000 0.61 6,316,791,836 71,136,816 1.860 2017-03-21
514 2017-03-22 38,289,600 308,000 0.61 6,316,791,836 71,984,448 1.880 2017-03-20
515 2017-03-21 37,981,600 -518,000 0.60 6,316,791,836 72,924,672 1.920 2017-03-17
516 2017-03-20 38,499,600 -1,392,000 0.61 6,316,791,836 73,919,232 1.920 2017-03-16
517 2017-03-17 39,891,600 36,000 0.63 6,316,791,836 72,602,712 1.820 2017-03-15
518 2017-03-16 39,855,600 -348,000 0.63 6,316,791,836 71,341,524 1.790 2017-03-14
519 2017-03-15 40,203,600 -212,000 0.64 6,316,791,836 70,758,336 1.760 2017-03-13
520 2017-03-14 40,415,600 528,000 0.64 6,316,791,836 70,727,300 1.750 2017-03-10
521 2017-03-13 39,887,600 -1,006,000 0.63 6,316,791,836 71,797,680 1.800 2017-03-09
522 2017-03-10 40,893,600 -76,000 0.65 6,316,791,836 70,745,928 1.730 2017-03-08
523 2017-03-09 40,969,600 -258,000 0.65 6,316,791,836 70,877,408 1.730 2017-03-07
524 2017-03-08 41,227,600 -776,000 0.65 6,316,791,836 71,736,024 1.740 2017-03-06
525 2017-03-07 42,003,600 -472,000 0.66 6,316,791,836 72,246,192 1.720 2017-03-03
526 2017-03-06 42,475,600 110,000 0.67 6,316,791,836 69,659,984 1.640 2017-03-02
527 2017-03-03 42,365,600 6,000 0.67 6,316,791,836 69,479,584 1.640 2017-03-01
528 2017-03-02 42,359,600 126,000 0.67 6,316,791,836 68,622,552 1.620 2017-02-28
529 2017-03-01 42,233,600 452,000 0.67 6,316,791,836 69,685,440 1.650 2017-02-27
530 2017-02-28 41,781,600 -486,000 0.66 6,316,791,836 71,028,720 1.700 2017-02-24
531 2017-02-27 42,267,600 -1,514,000 0.67 6,316,791,836 71,854,920 1.700 2017-02-23
532 2017-02-24 43,781,600 -118,000 0.69 6,316,791,836 71,801,824 1.640 2017-02-22
533 2017-02-23 43,899,600 -40,000 0.69 6,316,791,836 70,239,360 1.600 2017-02-21
534 2017-02-22 43,939,600 398,000 0.70 6,316,791,836 70,303,360 1.600 2017-02-20
535 2017-02-21 43,541,600 242,000 0.69 6,316,791,836 70,101,976 1.610 2017-02-17
536 2017-02-20 43,299,600 58,000 0.69 6,316,791,836 71,011,344 1.640 2017-02-16
537 2017-02-17 43,241,600 284,000 0.68 6,316,791,836 71,348,640 1.650 2017-02-15
538 2017-02-16 42,957,600 -266,000 0.68 6,316,791,836 71,309,616 1.660 2017-02-14
539 2017-02-15 43,223,600 782,000 0.68 6,316,791,836 72,615,648 1.680 2017-02-13
540 2017-02-14 42,441,600 304,000 0.67 6,316,791,836 71,726,304 1.690 2017-02-10
541 2017-02-13 42,137,600 174,000 0.67 6,316,791,836 71,212,544 1.690 2017-02-09
542 2017-02-10 41,963,600 100,000 0.66 6,316,791,836 70,918,484 1.690 2017-02-08
543 2017-02-09 41,863,600 14,000 0.66 6,316,791,836 71,168,120 1.700 2017-02-07
544 2017-02-08 41,849,600 116,000 0.66 6,316,791,836 70,725,824 1.690 2017-02-06
545 2017-02-07 41,733,600 98,000 0.66 6,316,791,836 71,364,456 1.710 2017-02-03
546 2017-02-06 41,635,600 -48,000 0.66 6,316,791,836 71,196,876 1.710 2017-02-02
547 2017-02-03 41,683,600 -98,000 0.66 6,316,791,836 71,695,792 1.720 2017-02-01
548 2017-02-02 41,781,600 102,000 0.66 6,316,791,836 70,610,904 1.690 2017-01-26
549 2017-02-01 41,679,600 40,000 0.66 6,316,791,836 70,438,524 1.690 2017-01-25
550 2017-01-26 41,639,600 -44,000 0.66 6,316,791,836 71,203,716 1.710 2017-01-24
551 2017-01-25 41,683,600 -34,000 0.66 6,316,791,836 71,278,956 1.710 2017-01-23
552 2017-01-24 41,717,600 446,000 0.66 6,316,791,836 71,337,096 1.710 2017-01-20
553 2017-01-23 41,271,600 -262,000 0.65 6,316,791,836 70,161,720 1.700 2017-01-19
554 2017-01-20 41,533,600 -10,000 0.66 6,316,791,836 70,607,120 1.700 2017-01-18
555 2017-01-19 41,543,600 64,000 0.66 6,316,791,836 68,962,376 1.660 2017-01-17
556 2017-01-18 41,479,600 -278,000 0.66 6,316,791,836 70,930,116 1.710 2017-01-16
557 2017-01-17 41,757,600 -746,000 0.66 6,316,791,836 71,823,072 1.720 2017-01-13
558 2017-01-16 42,503,600 -436,000 0.67 6,316,791,836 72,256,120 1.700 2017-01-12
559 2017-01-13 42,939,600 -672,000 0.68 6,316,791,836 72,138,528 1.680 2017-01-11
560 2017-01-12 43,611,600 -154,000 0.69 6,316,791,836 71,959,140 1.650 2017-01-10
561 2017-01-11 43,765,600 -214,000 0.69 6,316,791,836 71,775,584 1.640 2017-01-09
562 2017-01-10 43,979,600 -632,000 0.70 6,316,791,836 71,246,952 1.620 2017-01-06
563 2017-01-09 44,611,600 -1,492,000 0.71 6,316,791,836 71,824,676 1.610 2017-01-05
564 2017-01-06 46,103,600 -316,000 0.73 6,316,791,836 70,538,508 1.530 2017-01-04
565 2017-01-05 46,419,600 352,000 0.73 6,316,791,836 71,021,988 1.530 2017-01-03
566 2017-01-04 46,067,600 -64,000 0.73 6,316,791,836 71,865,456 1.560 2016-12-30
567 2017-01-03 46,131,600 -72,000 0.73 6,316,791,836 69,658,716 1.510 2016-12-29
568 2016-12-30 46,203,600 -134,000 0.73 6,316,791,836 72,077,616 1.560 2016-12-28
569 2016-12-29 46,337,600 -360,000 0.73 6,316,791,836 71,359,904 1.540 2016-12-23
570 2016-12-28 46,697,600 136,000 0.74 6,316,791,836 72,381,280 1.550 2016-12-22
571 2016-12-23 46,561,600 546,000 0.74 6,316,791,836 73,567,328 1.580 2016-12-21
572 2016-12-22 46,015,600 -202,000 0.73 6,316,791,836 71,324,180 1.550 2016-12-20
573 2016-12-21 46,217,600 -170,000 0.73 6,316,791,836 69,326,400 1.500 2016-12-19
574 2016-12-20 46,387,600 -514,000 0.73 6,316,791,836 71,900,780 1.550 2016-12-16
575 2016-12-19 46,901,600 1,118,000 0.74 6,316,791,836 68,007,320 1.450 2016-12-15
576 2016-12-16 45,783,600 -114,000 0.72 6,316,791,836 69,133,236 1.510 2016-12-14
577 2016-12-15 45,897,600 -22,000 0.73 6,316,791,836 69,305,376 1.510 2016-12-13
578 2016-12-14 45,919,600 -166,000 0.73 6,316,791,836 68,879,400 1.500 2016-12-12
579 2016-12-13 46,085,600 14,000 0.73 6,316,791,836 70,510,968 1.530 2016-12-09
580 2016-12-12 46,071,600 874,000 0.73 6,316,791,836 69,107,400 1.500 2016-12-08
581 2016-12-09 45,197,600 -160,000 0.72 6,316,791,836 70,508,256 1.560 2016-12-07
582 2016-12-08 45,357,600 1,280,000 0.72 6,316,791,836 72,572,160 1.600 2016-12-06
583 2016-12-07 44,077,600 -1,382,000 0.70 6,316,791,836 74,491,144 1.690 2016-12-05
584 2016-12-06 45,459,600 2,584,000 0.72 6,316,791,836 64,552,632 1.420 2016-12-02
585 2016-12-05 42,875,600 5,110,000 0.68 6,316,791,836 62,598,376 1.460 2016-12-01
586 2016-11-25 37,765,600 458,000 0.60 6,316,791,836 70,621,672 1.870 2016-11-23
587 2016-11-24 37,307,600 -294,000 0.59 6,316,791,836 79,838,264 2.140 2016-11-22
588 2016-11-23 37,601,600 -84,000 0.60 6,316,791,836 78,211,328 2.080 2016-11-21
589 2016-11-22 37,685,600 204,000 0.60 6,316,791,836 76,878,624 2.040 2016-11-18
590 2016-11-21 37,481,600 686,000 0.59 6,316,791,836 75,712,832 2.020 2016-11-17
591 2016-11-18 36,795,600 124,000 0.58 6,316,791,836 75,063,024 2.040 2016-11-16
592 2016-11-17 36,671,600 216,000 0.58 6,316,791,836 74,443,348 2.030 2016-11-15
593 2016-11-16 36,455,600 -334,000 0.58 6,316,791,836 76,556,760 2.100 2016-11-14
594 2016-11-15 36,789,600 824,000 0.58 6,316,791,836 77,258,160 2.100 2016-11-11
595 2016-11-14 35,965,600 340,000 0.57 6,316,791,836 75,887,416 2.110 2016-11-10
596 2016-11-11 35,625,600 -108,000 0.56 6,316,791,836 76,238,784 2.140 2016-11-09
597 2016-11-10 35,733,600 310,000 0.57 6,316,791,836 77,184,576 2.160 2016-11-08
598 2016-11-09 35,423,600 134,000 0.56 6,316,791,836 78,640,392 2.220 2016-11-07
599 2016-11-08 35,289,600 330,000 0.56 6,316,791,836 74,461,056 2.110 2016-11-04
600 2016-11-07 34,959,600 -144,000 0.55 6,316,791,836 74,813,544 2.140 2016-11-03
601 2016-11-04 35,103,600 254,000 0.56 6,316,791,836 74,068,596 2.110 2016-11-02
602 2016-11-03 34,849,600 294,000 0.55 6,316,791,836 75,275,136 2.160 2016-11-01
603 2016-11-02 34,555,600 100,000 0.55 6,316,791,836 75,331,208 2.180 2016-10-31
604 2016-11-01 34,455,600 204,000 0.55 6,316,791,836 76,146,876 2.210 2016-10-28
605 2016-10-31 34,251,600 -928,000 0.54 6,316,791,836 76,381,068 2.230 2016-10-27
606 2016-10-28 35,179,600 56,000 0.56 6,316,791,836 80,561,284 2.290 2016-10-26
607 2016-10-27 35,123,600 138,000 0.56 6,316,791,836 81,486,752 2.320 2016-10-25
608 2016-10-26 34,985,600 962,000 0.55 6,316,791,836 81,166,592 2.320 2016-10-24
609 2016-10-25 34,023,600 192,000 0.54 6,316,791,836 80,976,168 2.380 2016-10-20
610 2016-10-24 33,831,600 -46,000 0.54 6,316,791,836 77,812,680 2.300 2016-10-19
611 2016-10-20 33,877,600 -46,000 0.54 6,316,791,836 78,257,256 2.310 2016-10-18
612 2016-10-19 33,923,600 -172,000 0.54 6,316,791,836 78,024,280 2.300 2016-10-17
613 2016-10-18 34,095,600 68,000 0.54 6,316,791,836 78,419,880 2.300 2016-10-14
614 2016-10-17 34,027,600 -216,000 0.54 6,316,791,836 78,944,032 2.320 2016-10-13
615 2016-10-14 34,243,600 188,000 0.54 6,316,791,836 78,417,844 2.290 2016-10-12
616 2016-10-13 34,055,600 -836,000 0.54 6,316,791,836 78,327,880 2.300 2016-10-11
617 2016-10-12 34,891,600 12,000 0.55 6,316,791,836 79,552,848 2.280 2016-10-07
618 2016-10-11 34,879,600 240,000 0.55 6,316,791,836 78,827,896 2.260 2016-10-06
619 2016-10-07 34,639,600 198,000 0.55 6,316,791,836 79,671,080 2.300 2016-10-05
620 2016-10-06 34,441,600 78,000 0.55 6,316,791,836 77,493,600 2.250 2016-10-04
621 2016-10-05 34,363,600 140,000 0.54 6,316,791,836 78,005,372 2.270 2016-10-03
622 2016-10-04 34,223,600 228,000 0.54 6,316,791,836 77,003,100 2.250 2016-09-30
623 2016-10-03 33,995,600 24,000 0.54 6,316,791,836 77,509,968 2.280 2016-09-29
624 2016-09-30 33,971,600 100,000 0.54 6,316,791,836 77,455,248 2.280 2016-09-28
625 2016-09-29 33,871,600 -942,000 0.54 6,316,791,836 78,582,112 2.320 2016-09-27
626 2016-09-28 34,813,600 -534,000 0.55 6,316,791,836 78,678,736 2.260 2016-09-26
627 2016-09-27 35,347,600 -18,000 0.56 6,316,791,836 82,713,384 2.340 2016-09-23
628 2016-09-26 35,365,600 432,000 0.56 6,316,791,836 84,877,440 2.400 2016-09-22
629 2016-09-23 34,933,600 608,000 0.55 6,316,791,836 83,491,304 2.390 2016-09-21
630 2016-09-22 34,325,600 1,654,000 0.54 6,316,791,836 81,694,928 2.380 2016-09-20
631 2016-09-21 32,671,600 254,000 0.52 6,316,791,836 81,352,284 2.490 2016-09-19
632 2016-09-20 32,417,600 -148,000 0.51 6,316,791,836 83,313,232 2.570 2016-09-15
633 2016-09-19 32,565,600 -820,000 0.52 6,316,791,836 81,739,656 2.510 2016-09-14
634 2016-09-15 33,385,600 -276,000 0.53 6,316,791,836 82,128,576 2.460 2016-09-13
635 2016-09-14 33,661,600 -1,006,000 0.53 6,316,791,836 84,154,000 2.500 2016-09-12
636 2016-09-13 34,667,600 -1,332,000 0.55 6,316,791,836 87,015,676 2.510 2016-09-09
637 2016-09-12 35,999,600 30,000 0.57 6,316,791,836 91,078,988 2.530 2016-09-08
638 2016-09-09 35,969,600 934,000 0.57 6,316,791,836 90,283,696 2.510 2016-09-07
639 2016-09-08 35,035,600 686,000 0.55 6,316,791,836 87,238,644 2.490 2016-09-06
640 2016-09-07 34,349,600 -92,000 0.54 6,316,791,836 83,469,528 2.430 2016-09-05
641 2016-09-06 34,441,600 -288,000 0.55 6,316,791,836 81,971,008 2.380 2016-09-02
642 2016-09-05 34,729,600 4,000 0.55 6,316,791,836 82,656,448 2.380 2016-09-01
643 2016-09-02 34,725,600 -180,000 0.55 6,316,791,836 82,994,184 2.390 2016-08-31
644 2016-09-01 34,905,600 -124,000 0.55 6,316,791,836 82,377,216 2.360 2016-08-30
645 2016-08-31 35,029,600 -140,000 0.55 6,316,791,836 83,720,744 2.390 2016-08-29
646 2016-08-30 35,169,600 230,000 0.56 6,316,791,836 84,407,040 2.400 2016-08-26
647 2016-08-29 34,939,600 82,000 0.55 6,316,791,836 80,710,476 2.310 2016-08-25
648 2016-08-26 34,857,600 248,000 0.55 6,316,791,836 81,566,784 2.340 2016-08-24
649 2016-08-25 34,609,600 82,000 0.55 6,316,791,836 82,370,848 2.380 2016-08-23
650 2016-08-24 34,527,600 206,000 0.55 6,316,791,836 83,556,792 2.420 2016-08-22
651 2016-08-23 34,321,600 266,000 0.54 6,316,791,836 81,685,408 2.380 2016-08-19
652 2016-08-22 34,055,600 2,420,000 0.54 6,316,791,836 82,414,552 2.420 2016-08-18
653 2016-08-19 31,635,600 1,188,000 0.50 6,316,791,836 75,925,440 2.400 2016-08-17
654 2016-08-18 30,447,600 6,000 0.48 6,316,791,836 72,769,764 2.390 2016-08-16
655 2016-08-17 30,441,600 -18,000 0.48 6,316,791,836 73,059,840 2.400 2016-08-15
656 2016-08-16 30,459,600 -52,000 0.48 6,316,791,836 72,798,444 2.390 2016-08-12
657 2016-08-15 30,511,600 -124,000 0.48 6,316,791,836 72,922,724 2.390 2016-08-11
658 2016-08-12 30,635,600 -114,000 0.48 6,316,791,836 72,912,728 2.380 2016-08-10
659 2016-08-11 30,749,600 -108,000 0.49 6,316,791,836 73,184,048 2.380 2016-08-09
660 2016-08-10 30,857,600 10,000 0.49 6,316,791,836 73,132,512 2.370 2016-08-08
661 2016-08-09 30,847,600 -192,000 0.49 6,316,791,836 73,108,812 2.370 2016-08-05
662 2016-08-08 31,039,600 38,000 0.49 6,316,791,836 71,701,476 2.310 2016-08-04
663 2016-08-05 31,001,600 240,000 0.49 6,316,791,836 72,233,728 2.330 2016-08-03
664 2016-08-04 30,761,600 20,000 0.49 6,316,791,836 73,827,840 2.400 2016-08-01
665 2016-08-03 30,741,600 -1,126,000 0.49 6,316,791,836 72,550,176 2.360 2016-07-29
666 2016-08-01 31,867,600 36,000 0.50 6,316,791,836 75,844,888 2.380 2016-07-28
667 2016-07-29 31,831,600 -510,000 0.50 6,316,791,836 74,804,260 2.350 2016-07-27
668 2016-07-28 32,341,600 -340,000 0.51 6,316,791,836 76,326,176 2.360 2016-07-26
669 2016-07-27 32,681,600 -90,000 0.52 6,316,791,836 77,128,576 2.360 2016-07-25
670 2016-07-26 32,771,600 -38,000 0.52 6,316,791,836 77,340,976 2.360 2016-07-22
671 2016-07-25 32,809,600 -14,000 0.52 6,316,791,836 78,086,848 2.380 2016-07-21
672 2016-07-22 32,823,600 -48,000 0.52 6,316,791,836 78,120,168 2.380 2016-07-20
673 2016-07-21 32,871,600 236,000 0.52 6,316,791,836 78,891,840 2.400 2016-07-19
674 2016-07-20 32,635,600 -54,000 0.52 6,316,791,836 77,020,016 2.360 2016-07-18
675 2016-07-19 32,689,600 -378,000 0.52 6,316,791,836 77,474,352 2.370 2016-07-15
676 2016-07-18 33,067,600 -15,632,000 0.52 6,316,791,836 78,370,212 2.370 2016-07-14
677 2016-07-15 48,699,600 -96,000 0.77 6,316,791,836 114,444,060 2.350 2016-07-13
678 2016-07-14 48,795,600 -584,000 0.77 6,316,791,836 115,645,572 2.370 2016-07-12
679 2016-07-13 49,379,600 -578,000 0.78 6,316,791,836 116,042,060 2.350 2016-07-11
680 2016-07-12 49,957,600 -146,000 0.79 6,316,791,836 115,402,056 2.310 2016-07-08
681 2016-07-11 50,103,600 -426,000 0.79 6,316,791,836 114,737,244 2.290 2016-07-07
682 2016-07-08 50,529,600 -78,000 0.80 6,316,791,836 114,196,896 2.260 2016-07-06
683 2016-07-07 50,607,600 -204,000 0.80 6,316,791,836 114,373,176 2.260 2016-07-05
684 2016-07-06 50,811,600 90,000 0.80 6,316,791,836 115,342,332 2.270 2016-07-04
685 2016-07-05 50,721,600 -34,000 0.80 6,316,791,836 113,616,384 2.240 2016-06-30
686 2016-07-04 50,755,600 -74,000 0.80 6,316,791,836 111,662,320 2.200 2016-06-29
687 2016-06-30 50,829,600 -8,000 0.80 6,316,791,836 111,316,824 2.190 2016-06-28
688 2016-06-29 50,837,600 -402,000 0.80 6,316,791,836 112,351,096 2.210 2016-06-27
689 2016-06-28 51,239,600 -22,000 0.81 6,316,791,836 115,801,496 2.260 2016-06-24
690 2016-06-27 51,261,600 -44,000 0.81 6,316,791,836 116,363,832 2.270 2016-06-23
691 2016-06-24 51,305,600 14,764,000 0.81 6,316,791,836 116,976,768 2.280 2016-06-22
692 2016-06-23 36,541,600 -118,000 0.58 6,316,791,836 81,853,184 2.240 2016-06-21
693 2016-06-22 36,659,600 -1,716,000 0.58 6,316,791,836 82,117,504 2.240 2016-06-20
694 2016-06-21 38,375,600 -1,048,000 0.61 6,316,791,836 85,577,588 2.230 2016-06-17
695 2016-06-20 39,423,600 -60,000 0.62 6,316,791,836 82,001,088 2.080 2016-06-16
696 2016-06-17 39,483,600 -274,000 0.63 6,316,791,836 84,100,068 2.130 2016-06-15
697 2016-06-16 39,757,600 -56,000 0.63 6,316,791,836 83,490,960 2.100 2016-06-14
698 2016-06-15 39,813,600 32,000 0.63 6,316,791,836 82,812,288 2.080 2016-06-13
699 2016-06-14 39,781,600 -70,000 0.63 6,316,791,836 84,336,992 2.120 2016-06-10
700 2016-06-13 39,851,600 -152,000 0.63 6,316,791,836 85,282,424 2.140 2016-06-08
701 2016-06-10 40,003,600 -90,000 0.63 6,316,791,836 86,007,740 2.150 2016-06-07
702 2016-06-08 40,093,600 -20,000 0.63 6,316,791,836 85,800,304 2.140 2016-06-06
703 2016-06-07 40,113,600 -602,000 0.64 6,316,791,836 85,843,104 2.140 2016-06-03
704 2016-06-06 40,715,600 -356,000 0.64 6,316,791,836 85,909,916 2.110 2016-06-02
705 2016-06-03 41,071,600 -40,000 0.65 6,316,791,836 86,661,076 2.110 2016-06-01
706 2016-06-02 41,111,600 -152,000 0.65 6,316,791,836 86,334,360 2.100 2016-05-31
707 2016-06-01 41,263,600 -16,000 0.65 6,316,791,836 85,003,016 2.060 2016-05-30
708 2016-05-31 41,279,600 196,000 0.65 6,316,791,836 85,861,568 2.080 2016-05-27
709 2016-05-30 41,083,600 -6,000 0.65 6,316,791,836 85,453,888 2.080 2016-05-26
710 2016-05-27 41,089,600 120,000 0.65 6,316,791,836 87,520,848 2.130 2016-05-25
711 2016-05-26 40,969,600 -4,000 0.65 6,316,791,836 81,529,504 1.990 2016-05-24
712 2016-05-25 40,973,600 174,000 0.65 6,316,791,836 83,176,408 2.030 2016-05-23
713 2016-05-24 40,799,600 206,000 0.65 6,316,791,836 81,599,200 2.000 2016-05-20
714 2016-05-23 40,593,600 378,000 0.64 6,316,791,836 80,781,264 1.990 2016-05-19
715 2016-05-20 40,215,600 102,000 0.64 6,316,791,836 82,441,980 2.050 2016-05-18
716 2016-05-19 40,113,600 82,000 0.64 6,316,791,836 84,639,696 2.110 2016-05-17
717 2016-05-18 40,031,600 52,000 0.63 6,316,791,836 84,066,360 2.100 2016-05-16
718 2016-05-17 39,979,600 -254,000 0.63 6,316,791,836 84,756,752 2.120 2016-05-13
719 2016-05-16 40,233,600 -24,000 0.64 6,316,791,836 85,697,568 2.130 2016-05-12
720 2016-05-13 40,257,600 470,000 0.64 6,316,791,836 85,748,688 2.130 2016-05-11
721 2016-05-12 39,787,600 136,000 0.63 6,316,791,836 82,758,208 2.080 2016-05-10
722 2016-05-11 39,651,600 228,000 0.63 6,316,791,836 84,457,908 2.130 2016-05-09
723 2016-05-10 39,423,600 286,000 0.62 6,316,791,836 87,520,392 2.220 2016-05-06
724 2016-05-09 39,137,600 46,000 0.62 6,316,791,836 86,102,720 2.200 2016-05-05
725 2016-05-06 39,091,600 32,000 0.62 6,316,791,836 87,174,268 2.230 2016-05-04
726 2016-05-05 39,059,600 2,000 0.62 6,316,791,836 86,321,716 2.210 2016-05-03
727 2016-05-04 39,057,600 8,000 0.62 6,316,791,836 88,660,752 2.270 2016-04-29
728 2016-05-03 39,049,600 -160,000 0.62 6,316,791,836 89,814,080 2.300 2016-04-28
729 2016-04-29 39,209,600 82,000 0.62 6,316,791,836 89,397,888 2.280 2016-04-27
730 2016-04-28 39,127,600 84,000 0.62 6,316,791,836 87,645,824 2.240 2016-04-26
731 2016-04-27 39,043,600 -20,000 0.62 6,316,791,836 87,067,228 2.230 2016-04-25
732 2016-04-26 39,063,600 -34,000 0.62 6,316,791,836 89,455,644 2.290 2016-04-22
733 2016-04-25 39,097,600 134,000 0.62 6,316,791,836 91,097,408 2.330 2016-04-21
734 2016-04-22 38,963,600 -54,000 0.62 6,316,791,836 90,785,188 2.330 2016-04-20
735 2016-04-21 39,017,600 166,000 0.62 6,316,791,836 91,301,184 2.340 2016-04-19
736 2016-04-20 38,851,600 246,000 0.62 6,316,791,836 89,358,680 2.300 2016-04-18
737 2016-04-19 38,605,600 -398,000 0.61 6,316,791,836 92,653,440 2.400 2016-04-15
738 2016-04-18 39,003,600 -1,040,000 0.62 6,316,791,836 93,218,604 2.390 2016-04-14
739 2016-04-15 40,043,600 -270,000 0.63 6,316,791,836 93,702,024 2.340 2016-04-13
740 2016-04-14 40,313,600 -42,000 0.64 6,316,791,836 92,318,144 2.290 2016-04-12
741 2016-04-13 40,355,600 -120,000 0.64 6,316,791,836 92,010,768 2.280 2016-04-11
742 2016-04-12 40,475,600 -414,000 0.64 6,316,791,836 90,260,588 2.230 2016-04-08
743 2016-04-11 40,889,600 68,000 0.65 6,316,791,836 90,774,912 2.220 2016-04-07
744 2016-04-08 40,821,600 300,000 0.65 6,316,791,836 93,073,248 2.280 2016-04-06
745 2016-04-07 40,521,600 -80,000 0.64 6,316,791,836 89,552,736 2.210 2016-04-05
746 2016-04-06 40,601,600 366,000 0.64 6,316,791,836 91,353,600 2.250 2016-04-01
747 2016-04-05 40,235,600 184,000 0.64 6,316,791,836 91,737,168 2.280 2016-03-31
748 2016-04-01 40,051,600 150,000 0.63 6,316,791,836 91,718,164 2.290 2016-03-30
749 2016-03-31 39,901,600 286,000 0.63 6,316,791,836 91,773,680 2.300 2016-03-29
750 2016-03-30 39,615,600 -10,000 0.63 6,316,791,836 93,888,972 2.370 2016-03-24
751 2016-03-29 39,625,600 104,000 0.63 6,316,791,836 95,893,952 2.420 2016-03-23
752 2016-03-24 39,521,600 -78,000 0.63 6,316,791,836 94,851,840 2.400 2016-03-22
753 2016-03-23 39,599,600 4,000 0.63 6,316,791,836 93,851,052 2.370 2016-03-21
754 2016-03-22 39,595,600 -38,000 0.63 6,316,791,836 92,653,704 2.340 2016-03-18
755 2016-03-21 39,633,600 -6,000 0.63 6,316,791,836 92,742,624 2.340 2016-03-17
756 2016-03-18 39,639,600 -184,000 0.63 6,316,791,836 93,153,060 2.350 2016-03-16
757 2016-03-17 39,823,600 -574,000 0.63 6,316,791,836 94,381,932 2.370 2016-03-15
758 2016-03-16 40,397,600 142,000 0.64 6,316,791,836 92,914,480 2.300 2016-03-14
759 2016-03-15 40,255,600 566,000 0.64 6,316,791,836 91,380,212 2.270 2016-03-11
760 2016-03-14 39,689,600 456,000 0.63 6,316,791,836 90,095,392 2.270 2016-03-10
761 2016-03-11 39,233,600 424,000 0.62 6,316,791,836 88,275,600 2.250 2016-03-09
762 2016-03-10 38,809,600 290,000 0.61 6,316,791,836 90,426,368 2.330 2016-03-08
763 2016-03-09 38,519,600 288,000 0.61 6,316,791,836 91,291,452 2.370 2016-03-07
764 2016-03-08 38,231,600 126,000 0.61 6,316,791,836 90,608,892 2.370 2016-03-04
765 2016-03-07 38,105,600 292,000 0.60 6,316,791,836 90,310,272 2.370 2016-03-03
766 2016-03-04 37,813,600 84,000 0.60 6,316,791,836 86,593,144 2.290 2016-03-02
767 2016-03-03 37,729,600 -132,000 0.60 6,316,791,836 85,268,896 2.260 2016-03-01
768 2016-03-01 37,861,600 844,000 0.60 6,316,791,836 82,538,288 2.180 2016-02-26
769 2016-02-29 37,017,600 -254,000 0.59 6,316,791,836 82,919,424 2.240 2016-02-25
770 2016-02-26 37,271,600 32,000 0.59 6,316,791,836 82,742,952 2.220 2016-02-24
771 2016-02-25 37,239,600 50,000 0.59 6,316,791,836 83,416,704 2.240 2016-02-23
772 2016-02-24 37,189,600 -228,000 0.59 6,316,791,836 82,560,912 2.220 2016-02-22
773 2016-02-23 37,417,600 296,000 0.59 6,316,791,836 81,570,368 2.180 2016-02-19
774 2016-02-22 37,121,600 -610,000 0.59 6,316,791,836 80,553,872 2.170 2016-02-18
775 2016-02-19 37,731,600 -10,000 0.60 6,316,791,836 75,463,200 2.000 2016-02-17
776 2016-02-18 37,741,600 330,000 0.60 6,316,791,836 75,860,616 2.010 2016-02-16
777 2016-02-17 37,411,600 -202,000 0.59 6,316,791,836 74,823,200 2.000 2016-02-15
778 2016-02-16 37,613,600 224,000 0.60 6,316,791,836 70,337,432 1.870 2016-02-12
779 2016-02-15 37,389,600 -78,000 0.59 6,316,791,836 74,405,304 1.990 2016-02-11
780 2016-02-12 37,467,600 -14,000 0.59 6,316,791,836 76,433,904 2.040 2016-02-05
781 2016-02-11 37,481,600 780,000 0.59 6,316,791,836 76,087,648 2.030 2016-02-04
782 2016-02-05 36,701,600 198,000 0.58 6,316,791,836 78,541,424 2.140 2016-02-03
783 2016-02-04 36,503,600 192,000 0.58 6,316,791,836 81,037,992 2.220 2016-02-02
784 2016-02-03 36,311,600 -90,000 0.57 6,316,791,836 84,242,912 2.320 2016-02-01
785 2016-02-02 36,401,600 -96,000 0.58 6,316,791,836 81,539,584 2.240 2016-01-29
786 2016-02-01 36,497,600 -128,000 0.58 6,316,791,836 79,929,744 2.190 2016-01-28
787 2016-01-29 36,625,600 14,000 0.58 6,316,791,836 80,210,064 2.190 2016-01-27
788 2016-01-28 36,611,600 -10,000 0.58 6,316,791,836 79,813,288 2.180 2016-01-26
789 2016-01-27 36,621,600 -444,000 0.58 6,316,791,836 80,567,520 2.200 2016-01-25
790 2016-01-26 37,065,600 -36,000 0.59 6,316,791,836 78,208,416 2.110 2016-01-22
791 2016-01-25 37,101,600 100,000 0.59 6,316,791,836 76,800,312 2.070 2016-01-21
792 2016-01-22 37,001,600 176,000 0.59 6,316,791,836 81,033,504 2.190 2016-01-20
793 2016-01-21 36,825,600 158,000 0.58 6,316,791,836 79,175,040 2.150 2016-01-19
794 2016-01-20 36,667,600 -38,000 0.58 6,316,791,836 78,468,664 2.140 2016-01-18
795 2016-01-19 36,705,600 -10,000 0.58 6,316,791,836 77,448,816 2.110 2016-01-15
796 2016-01-18 36,715,600 -6,000 0.58 6,316,791,836 79,672,852 2.170 2016-01-14
797 2016-01-15 36,721,600 104,000 0.58 6,316,791,836 79,318,656 2.160 2016-01-13
798 2016-01-14 36,617,600 162,000 0.58 6,316,791,836 79,460,192 2.170 2016-01-12
799 2016-01-13 36,455,600 120,000 0.58 6,316,791,836 78,014,984 2.140 2016-01-11
800 2016-01-12 36,335,600 682,000 0.58 6,316,791,836 81,755,100 2.250 2016-01-08
801 2016-01-11 35,653,600 184,000 0.56 6,316,791,836 80,577,136 2.260 2016-01-07
802 2016-01-08 35,469,600 302,000 0.56 6,316,791,836 82,644,168 2.330 2016-01-06
803 2016-01-07 35,167,600 482,000 0.56 6,316,791,836 83,698,888 2.380 2016-01-05
804 2016-01-06 34,685,600 238,000 0.55 6,316,791,836 85,326,576 2.460 2016-01-04
805 2016-01-05 34,447,600 82,000 0.55 6,316,791,836 86,807,952 2.520 2015-12-30
806 2016-01-04 34,365,600 116,000 0.54 6,316,791,836 85,570,344 2.490 2015-12-29
807 2015-12-30 34,249,600 -100,000 0.54 6,316,791,836 85,966,496 2.510 2015-12-28
808 2015-12-29 34,349,600 -44,000 0.54 6,316,791,836 89,652,456 2.610 2015-12-23
809 2015-12-28 34,393,600 -114,000 0.54 6,316,791,836 85,984,000 2.500 2015-12-22
810 2015-12-23 34,507,600 40,000 0.55 6,316,791,836 85,233,772 2.470 2015-12-21
811 2015-12-22 34,467,600 104,000 0.55 6,316,791,836 87,547,704 2.540 2015-12-18
812 2015-12-21 34,363,600 158,000 0.54 6,316,791,836 85,909,000 2.500 2015-12-17
813 2015-12-18 34,205,600 40,000 0.54 6,316,791,836 82,777,552 2.420 2015-12-16
814 2015-12-17 34,165,600 -68,000 0.54 6,316,791,836 84,047,376 2.460 2015-12-15
815 2015-12-16 34,233,600 310,000 0.54 6,316,791,836 82,845,312 2.420 2015-12-14
816 2015-12-15 33,923,600 -28,000 0.54 6,316,791,836 81,755,876 2.410 2015-12-11
817 2015-12-14 33,951,600 20,000 0.54 6,316,791,836 83,181,420 2.450 2015-12-10
818 2015-12-11 33,931,600 -12,000 0.54 6,316,791,836 82,793,104 2.440 2015-12-09
819 2015-12-10 33,943,600 776,000 0.54 6,316,791,836 84,859,000 2.500 2015-12-08
820 2015-12-09 33,167,600 -118,000 0.53 6,316,791,836 81,923,972 2.470 2015-12-07
821 2015-12-08 33,285,600 86,000 0.53 6,316,791,836 81,882,576 2.460 2015-12-04
822 2015-12-07 33,199,600 4,000 0.53 6,316,791,836 81,339,020 2.450 2015-12-03
823 2015-12-04 33,195,600 -18,000 0.53 6,316,791,836 83,652,912 2.520 2015-12-02
824 2015-12-03 33,213,600 -62,000 0.53 6,316,791,836 84,362,544 2.540 2015-12-01
825 2015-12-02 33,275,600 -80,000 0.53 6,316,791,836 84,852,780 2.550 2015-11-30
826 2015-12-01 33,355,600 238,000 0.53 6,316,791,836 83,722,556 2.510 2015-11-27
827 2015-11-30 33,117,600 -82,000 0.52 6,316,791,836 87,099,288 2.630 2015-11-26
828 2015-11-27 33,199,600 72,000 0.53 6,316,791,836 87,314,948 2.630 2015-11-25
829 2015-11-26 33,127,600 70,000 0.52 6,316,791,836 87,125,588 2.630 2015-11-24
830 2015-11-25 33,057,600 110,000 0.52 6,316,791,836 85,949,760 2.600 2015-11-23
831 2015-11-24 32,947,600 -44,000 0.52 6,316,791,836 85,663,760 2.600 2015-11-20
832 2015-11-23 32,991,600 188,000 0.52 6,316,791,836 86,767,908 2.630 2015-11-19
833 2015-11-20 32,803,600 150,000 0.52 6,316,791,836 84,305,252 2.570 2015-11-18
834 2015-11-19 32,653,600 266,000 0.52 6,316,791,836 84,246,288 2.580 2015-11-17
835 2015-11-18 32,387,600 -12,000 0.51 6,316,791,836 82,588,380 2.550 2015-11-16
836 2015-11-17 32,399,600 318,000 0.51 6,316,791,836 84,562,956 2.610 2015-11-13
837 2015-11-16 32,081,600 580,000 0.51 6,316,791,836 83,091,344 2.590 2015-11-12
838 2015-11-13 31,501,600 632,000 0.50 6,316,791,836 84,109,272 2.670 2015-11-11
839 2015-11-12 30,869,600 -58,000 0.49 6,316,791,836 81,187,048 2.630 2015-11-10
840 2015-11-11 30,927,600 -16,000 0.49 6,316,791,836 85,050,900 2.750 2015-11-09
841 2015-11-10 30,943,600 -302,000 0.49 6,316,791,836 86,642,080 2.800 2015-11-06
842 2015-11-09 31,245,600 -68,000 0.49 6,316,791,836 85,925,400 2.750 2015-11-05
843 2015-11-06 31,313,600 -1,242,000 0.50 6,316,791,836 86,425,536 2.760 2015-11-04
844 2015-11-05 32,555,600 18,000 0.52 6,316,791,836 90,830,124 2.790 2015-11-03
845 2015-11-04 32,537,600 -196,000 0.52 6,316,791,836 88,827,648 2.730 2015-11-02
846 2015-11-03 32,733,600 -266,000 0.52 6,316,791,836 90,344,736 2.760 2015-10-30
847 2015-11-02 32,999,600 -170,000 0.52 6,316,791,836 92,398,880 2.800 2015-10-29
848 2015-10-30 33,169,600 -854,000 0.53 6,316,791,836 92,874,880 2.800 2015-10-28
849 2015-10-29 34,023,600 342,000 0.54 6,316,791,836 90,843,012 2.670 2015-10-27
850 2015-10-28 33,681,600 748,000 0.55 6,116,791,836 90,940,320 2.700 2015-10-26
851 2015-10-27 32,933,600 406,000 0.54 6,116,791,836 89,908,728 2.730 2015-10-23
852 2015-10-26 32,527,600 -162,000 0.53 6,116,791,836 89,125,624 2.740 2015-10-22
853 2015-10-23 32,689,600 208,000 0.53 6,116,791,836 89,242,608 2.730 2015-10-20
854 2015-10-22 32,481,600 -600,000 0.53 6,116,791,836 90,298,848 2.780 2015-10-19
855 2015-10-20 33,081,600 670,000 0.54 6,116,791,836 90,312,768 2.730 2015-10-16
856 2015-10-19 32,411,600 528,000 0.53 6,116,791,836 89,456,016 2.760 2015-10-15
857 2015-10-16 31,883,600 86,000 0.52 6,116,791,836 87,361,064 2.740 2015-10-14
858 2015-10-15 31,797,600 364,000 0.52 6,116,791,836 85,535,544 2.690 2015-10-13
859 2015-10-14 31,433,600 142,000 0.51 6,116,791,836 83,927,712 2.670 2015-10-12
860 2015-10-13 31,291,600 176,000 0.51 6,116,791,836 83,548,572 2.670 2015-10-09
861 2015-10-12 31,115,600 -128,000 0.51 6,116,791,836 84,012,120 2.700 2015-10-08
862 2015-10-09 31,243,600 42,000 0.51 6,116,791,836 84,357,720 2.700 2015-10-07
863 2015-10-08 31,201,600 -482,000 0.51 6,116,791,836 82,060,208 2.630 2015-10-06
864 2015-10-07 31,683,600 38,000 0.52 6,116,791,836 82,377,360 2.600 2015-10-05
865 2015-10-06 31,645,600 506,000 0.52 6,116,791,836 78,481,088 2.480 2015-10-02
866 2015-10-05 31,139,600 -96,000 0.51 6,116,791,836 75,357,832 2.420 2015-09-30
867 2015-10-02 31,235,600 -182,000 0.51 6,116,791,836 74,653,084 2.390 2015-09-29
868 2015-09-30 31,417,600 2,000 0.51 6,116,791,836 75,716,416 2.410 2015-09-25
869 2015-09-29 31,415,600 -12,000 0.51 6,116,791,836 74,769,128 2.380 2015-09-24
870 2015-09-25 31,427,600 -84,000 0.51 6,116,791,836 74,797,688 2.380 2015-09-23
871 2015-09-24 31,511,600 -126,000 0.52 6,116,791,836 76,888,304 2.440 2015-09-22
872 2015-09-23 31,637,600 -150,000 0.52 6,116,791,836 78,144,872 2.470 2015-09-21
873 2015-09-22 31,787,600 270,000 0.52 6,116,791,836 76,290,240 2.400 2015-09-18
874 2015-09-21 31,517,600 -72,000 0.52 6,116,791,836 73,120,832 2.320 2015-09-17
875 2015-09-18 31,589,600 58,000 0.52 6,116,791,836 71,708,392 2.270 2015-09-16
876 2015-09-17 31,531,600 -210,000 0.52 6,116,791,836 70,630,784 2.240 2015-09-15
877 2015-09-16 31,741,600 470,000 0.52 6,116,791,836 70,466,352 2.220 2015-09-14
878 2015-09-15 31,271,600 162,000 0.51 6,116,791,836 71,611,964 2.290 2015-09-11
879 2015-09-14 31,109,600 76,000 0.51 6,116,791,836 68,752,216 2.210 2015-09-10
880 2015-09-11 31,033,600 62,000 0.51 6,116,791,836 71,687,616 2.310 2015-09-09
881 2015-09-10 30,971,600 48,000 0.51 6,116,791,836 69,686,100 2.250 2015-09-08
882 2015-09-09 30,923,600 448,000 0.51 6,116,791,836 65,867,268 2.130 2015-09-07
883 2015-09-08 30,475,600 178,000 0.50 6,116,791,836 65,522,540 2.150 2015-09-04
884 2015-09-07 30,297,600 228,000 0.50 6,116,791,836 66,654,720 2.200 2015-09-02
885 2015-09-04 30,069,600 2,680,000 0.49 6,116,791,836 65,251,032 2.170 2015-09-01
886 2015-09-02 27,389,600 -202,000 0.45 6,116,791,836 69,569,584 2.540 2015-08-31
887 2015-09-01 27,591,600 -336,000 0.45 6,116,791,836 70,358,580 2.550 2015-08-28
888 2015-08-31 27,927,600 -380,000 0.46 6,116,791,836 69,819,000 2.500 2015-08-27
889 2015-08-28 28,307,600 -64,000 0.46 6,116,791,836 63,125,948 2.230 2015-08-26
890 2015-08-27 28,371,600 92,000 0.46 6,116,791,836 62,417,520 2.200 2015-08-25
891 2015-08-26 28,279,600 -134,000 0.46 6,116,791,836 61,083,936 2.160 2015-08-24
892 2015-08-25 28,413,600 386,000 0.46 6,116,791,836 63,930,600 2.250 2015-08-21
893 2015-08-24 28,027,600 376,000 0.46 6,116,791,836 63,622,652 2.270 2015-08-20
894 2015-08-21 27,651,600 1,422,000 0.45 6,116,791,836 64,428,228 2.330 2015-08-19
895 2015-08-20 26,229,600 484,000 0.43 6,116,791,836 66,623,184 2.540 2015-08-18
896 2015-08-19 25,745,600 18,000 0.42 6,116,791,836 67,968,384 2.640 2015-08-17
897 2015-08-18 25,727,600 128,000 0.42 6,116,791,836 69,207,244 2.690 2015-08-14
898 2015-08-17 25,599,600 -280,000 0.42 6,116,791,836 68,862,924 2.690 2015-08-13
899 2015-08-14 25,879,600 -54,000 0.42 6,116,791,836 68,063,348 2.630 2015-08-12
900 2015-08-13 25,933,600 96,000 0.42 6,116,791,836 70,280,056 2.710 2015-08-11
901 2015-08-12 25,837,600 182,000 0.42 6,116,791,836 71,828,528 2.780 2015-08-10
902 2015-08-11 25,655,600 -272,000 0.42 6,116,791,836 72,348,792 2.820 2015-08-07
903 2015-08-10 25,927,600 212,000 0.42 6,116,791,836 72,597,280 2.800 2015-08-06
904 2015-08-07 25,715,600 88,000 0.42 6,116,791,836 71,746,524 2.790 2015-08-05
905 2015-08-06 25,627,600 -288,000 0.42 6,116,791,836 69,707,072 2.720 2015-08-04
906 2015-08-05 25,915,600 -1,616,000 0.42 6,116,791,836 70,749,588 2.730 2015-08-03
907 2015-08-04 27,531,600 -16,000 0.45 6,116,791,836 74,885,952 2.720 2015-07-31
908 2015-08-03 27,547,600 104,000 0.45 6,116,791,836 74,653,996 2.710 2015-07-30
909 2015-07-31 27,443,600 -136,000 0.45 6,116,791,836 76,842,080 2.800 2015-07-29
910 2015-07-30 27,579,600 90,000 0.45 6,116,791,836 73,913,328 2.680 2015-07-28
911 2015-07-29 27,489,600 -200,000 0.45 6,116,791,836 72,847,440 2.650 2015-07-27
912 2015-07-28 27,689,600 328,000 0.45 6,116,791,836 75,869,504 2.740 2015-07-24
913 2015-07-27 27,361,600 16,000 0.45 6,116,791,836 75,244,400 2.750 2015-07-23
914 2015-07-24 27,345,600 80,000 0.45 6,116,791,836 75,473,856 2.760 2015-07-22
915 2015-07-23 27,265,600 80,000 0.45 6,116,791,836 73,208,136 2.685 2015-07-21
916 2015-07-22 27,185,600 8,000 0.44 6,116,791,836 72,177,768 2.655 2015-07-20
917 2015-07-21 27,177,600 -176,000 0.44 6,116,791,836 70,797,648 2.605 2015-07-17
918 2015-07-20 27,353,600 8,000 0.45 6,116,791,836 69,888,448 2.555 2015-07-16
919 2015-07-17 27,345,600 -568,000 0.45 6,116,791,836 70,825,104 2.590 2015-07-15
920 2015-07-16 27,913,600 208,000 0.46 6,116,791,836 71,598,384 2.565 2015-07-14
921 2015-07-15 27,705,600 -8,000 0.45 6,116,791,836 71,203,392 2.570 2015-07-13
922 2015-07-14 27,713,600 -1,446,400 0.45 6,116,791,836 69,976,840 2.525 2015-07-10
923 2015-07-13 29,160,000 414,000 0.48 6,116,791,836 68,963,400 2.365 2015-07-09
924 2015-07-10 28,746,000 -2,424,000 0.47 6,116,791,836 65,684,610 2.285 2015-07-08
925 2015-07-09 31,170,000 42,000 0.51 6,116,791,836 70,537,710 2.263 2015-07-07
926 2015-07-08 31,128,000 -208,000 0.51 6,116,791,836 71,687,784 2.303 2015-07-06
927 2015-07-07 31,336,000 344,000 0.51 6,116,791,836 78,245,992 2.497 2015-07-03
928 2015-07-06 30,992,000 -464,000 0.51 6,116,791,836 79,804,400 2.575 2015-07-02
929 2015-07-03 31,456,000 -480,000 0.51 6,116,791,836 81,156,480 2.580 2015-06-30
930 2015-07-02 31,936,000 896,000 0.52 6,116,791,836 81,596,480 2.555 2015-06-29
931 2015-06-30 31,040,000 56,000 0.51 6,116,791,836 85,360,000 2.750 2015-06-26
932 2015-06-29 30,984,000 96,000 0.51 6,116,791,836 85,206,000 2.750 2015-06-25
933 2015-06-26 30,888,000 528,000 0.50 6,116,791,836 84,787,560 2.745 2015-06-24
934 2015-06-25 30,360,000 1,376,000 0.50 6,116,791,836 84,704,400 2.790 2015-06-23
935 2015-06-24 28,984,000 -40,000 0.47 6,116,791,836 79,416,160 2.740 2015-06-22
936 2015-06-23 29,024,000 288,000 0.47 6,116,791,836 79,816,000 2.750 2015-06-19
937 2015-06-22 28,736,000 40,000 0.47 6,116,791,836 80,029,760 2.785 2015-06-18
938 2015-06-19 28,696,000 1,016,000 0.47 6,116,791,836 80,061,840 2.790 2015-06-17
939 2015-06-18 27,680,000 -296,000 0.45 6,116,791,836 76,812,000 2.775 2015-06-16
940 2015-06-17 27,976,000 -104,000 0.46 6,116,791,836 78,472,680 2.805 2015-06-15
941 2015-06-16 28,080,000 -64,000 0.46 6,116,791,836 79,606,800 2.835 2015-06-12
942 2015-06-15 28,144,000 -488,000 0.46 6,116,791,836 79,506,800 2.825 2015-06-11
943 2015-06-12 28,632,000 88,000 0.47 6,116,791,836 78,022,200 2.725 2015-06-10
944 2015-06-11 28,544,000 40,000 0.47 6,116,791,836 78,067,840 2.735 2015-06-09
945 2015-06-10 28,504,000 -256,000 0.47 6,116,791,836 79,383,640 2.785 2015-06-08
946 2015-06-09 28,760,000 -560,000 0.47 6,116,791,836 78,946,200 2.745 2015-06-05
947 2015-06-08 29,320,000 -192,000 0.48 6,116,791,836 79,017,400 2.695 2015-06-04
948 2015-06-05 29,512,000 -536,000 0.48 6,116,791,836 80,125,080 2.715 2015-06-03
949 2015-06-04 30,048,000 -504,000 0.49 6,116,791,836 82,481,760 2.745 2015-06-02
950 2015-06-03 30,552,000 -468,000 0.50 6,116,791,836 82,795,920 2.710 2015-06-01
951 2015-06-01 31,020,000 680,000 0.51 6,116,791,836 82,513,200 2.660 2015-05-28
952 2015-05-29 30,340,000 -336,000 0.50 6,116,791,836 82,373,100 2.715 2015-05-27
953 2015-05-28 30,676,000 -1,392,000 0.50 6,116,791,836 83,131,960 2.710 2015-05-26
954 2015-05-27 32,068,000 560,000 0.52 6,116,791,836 83,857,820 2.615 2015-05-22
955 2015-05-26 31,508,000 232,000 0.52 6,116,791,836 82,866,040 2.630 2015-05-21
956 2015-05-22 31,276,000 256,000 0.51 6,116,791,836 84,757,960 2.710 2015-05-20
957 2015-05-21 31,020,000 -280,000 0.51 6,116,791,836 85,460,100 2.755 2015-05-19
958 2015-05-20 31,300,000 -40,000 0.51 6,116,791,836 85,918,500 2.745 2015-05-18
959 2015-05-19 31,340,000 -176,000 0.51 6,116,791,836 84,304,600 2.690 2015-05-15
960 2015-05-18 31,516,000 24,000 0.52 6,116,791,836 86,038,680 2.730 2015-05-14
961 2015-05-15 31,492,000 -56,000 0.51 6,116,791,836 85,343,320 2.710 2015-05-13
962 2015-05-14 31,548,000 464,000 0.52 6,116,791,836 85,652,820 2.715 2015-05-12
963 2015-05-13 31,084,000 -1,712,000 0.51 6,116,791,836 86,413,520 2.780 2015-05-11
964 2015-05-12 32,796,000 80,000 0.54 6,116,791,836 87,893,280 2.680 2015-05-08
965 2015-05-11 32,716,000 344,000 0.53 6,116,791,836 83,425,800 2.550 2015-05-07
966 2015-05-08 32,372,000 512,000 0.53 6,116,791,836 84,490,920 2.610 2015-05-06
967 2015-05-07 31,860,000 -16,000 0.52 6,116,791,836 84,429,000 2.650 2015-05-05
968 2015-05-06 31,876,000 1,144,000 0.52 6,116,791,836 84,152,640 2.640 2015-05-04
969 2015-05-05 30,732,000 -56,000 0.50 6,116,791,836 83,744,700 2.725 2015-04-30
970 2015-05-04 30,788,000 -984,000 0.50 6,116,791,836 85,436,700 2.775 2015-04-29
971 2015-04-30 31,772,000 448,000 0.52 6,116,791,836 86,419,840 2.720 2015-04-28
972 2015-04-29 31,324,000 -416,000 0.51 6,116,791,836 86,924,100 2.775 2015-04-27
973 2015-04-28 31,740,000 -96,000 0.52 6,116,791,836 87,126,300 2.745 2015-04-24
974 2015-04-27 31,836,000 -600,000 0.52 6,116,791,836 86,593,920 2.720 2015-04-23
975 2015-04-24 32,436,000 -264,000 0.53 6,116,791,836 88,063,740 2.715 2015-04-22
976 2015-04-23 32,700,000 872,000 0.53 6,116,791,836 86,001,000 2.630 2015-04-21
977 2015-04-22 31,828,000 -824,000 0.52 6,116,791,836 81,957,100 2.575 2015-04-20
978 2015-04-21 32,652,000 976,000 0.53 6,116,791,836 89,139,960 2.730 2015-04-17
979 2015-04-20 31,676,000 2,184,000 0.52 6,116,791,836 85,841,960 2.710 2015-04-16
980 2015-04-17 29,492,000 -328,000 0.48 6,116,791,836 70,633,340 2.395 2015-04-15
981 2015-04-16 29,820,000 -112,000 0.49 6,116,791,836 70,733,040 2.372 2015-04-14
982 2015-04-15 29,932,000 4,056,000 0.49 6,116,791,836 74,830,000 2.500 2015-04-13
983 2015-04-14 25,876,000 -352,000 0.42 6,116,791,836 63,732,588 2.463 2015-04-10
984 2015-04-13 26,228,000 -1,384,000 0.43 6,116,791,836 62,947,200 2.400 2015-04-09
985 2015-04-10 27,612,000 -1,296,000 0.45 6,116,791,836 64,750,140 2.345 2015-04-08
986 2015-04-09 28,908,000 320,000 0.47 6,116,791,836 64,378,116 2.227 2015-04-02
987 2015-04-08 28,588,000 -23,024,000 0.47 6,116,791,836 63,894,180 2.235 2015-04-01
988 2015-04-02 51,612,000 -1,104,000 0.84 6,116,791,836 107,869,080 2.090 2015-03-31
989 2015-04-01 52,716,000 -240,000 0.86 6,116,791,836 110,703,600 2.100 2015-03-30
990 2015-03-31 52,956,000 -200,000 0.87 6,116,791,836 109,883,700 2.075 2015-03-27
991 2015-03-30 53,156,000 -464,000 0.87 6,116,791,836 107,906,680 2.030 2015-03-26
992 2015-03-27 53,620,000 -400,000 0.88 6,116,791,836 109,116,700 2.035 2015-03-25
993 2015-03-26 54,020,000 192,000 0.88 6,116,791,836 110,903,060 2.053 2015-03-24
994 2015-03-25 53,828,000 376,000 0.88 6,116,791,836 111,316,304 2.068 2015-03-23
995 2015-03-24 53,452,000 -416,000 0.87 6,116,791,836 111,714,680 2.090 2015-03-20
996 2015-03-23 53,868,000 168,000 0.88 6,116,791,836 112,853,460 2.095 2015-03-19
997 2015-03-20 53,700,000 -1,124,000 0.88 6,116,791,836 114,112,500 2.125 2015-03-18
998 2015-03-19 54,824,000 -408,000 0.90 6,116,791,836 112,772,968 2.057 2015-03-17
999 2015-03-18 55,232,000 -336,000 0.90 6,116,791,836 113,501,760 2.055 2015-03-16
1000 2015-03-17 55,568,000 -480,000 0.91 6,116,791,836 113,636,560 2.045 2015-03-13
1001 2015-03-16 56,048,000 -216,000 0.92 6,116,791,836 115,066,544 2.053 2015-03-12
1002 2015-03-13 56,264,000 136,000 0.92 6,116,791,836 114,047,128 2.027 2015-03-11
1003 2015-03-12 56,128,000 -339,600 0.92 6,116,791,836 113,546,944 2.023 2015-03-10
1004 2015-03-11 56,467,600 -760,000 0.92 6,116,791,836 117,170,270 2.075 2015-03-09
1005 2015-03-10 57,227,600 -432,000 0.94 6,116,791,836 119,720,139 2.092 2015-03-06
1006 2015-03-09 57,659,600 -1,636,000 0.94 6,116,791,836 120,623,883 2.092 2015-03-05
1007 2015-03-06 59,295,600 -400,000 0.97 6,116,791,836 118,294,722 1.995 2015-03-04
1008 2015-03-05 59,695,600 -552,000 0.98 6,116,791,836 121,599,937 2.037 2015-03-03
1009 2015-03-04 60,247,600 -1,285,600 0.98 6,116,791,836 120,314,457 1.997 2015-03-02
1010 2015-03-03 61,533,200 -440,000 1.01 6,116,791,836 119,989,740 1.950 2015-02-27
1011 2015-03-02 61,973,200 56,000 1.01 6,116,791,836 121,157,606 1.955 2015-02-26
1012 2015-02-27 61,917,200 -568,000 1.01 6,116,791,836 117,209,260 1.893 2015-02-25
1013 2015-02-26 62,485,200 832,000 1.02 6,116,791,836 113,098,212 1.810 2015-02-24
1014 2015-02-25 61,653,200 368,000 1.01 6,116,791,836 113,565,194 1.842 2015-02-23
1015 2015-02-24 61,285,200 432,000 1.00 6,116,791,836 111,355,208 1.817 2015-02-17
1016 2015-02-23 60,853,200 1,000,000 0.99 6,116,791,836 112,395,860 1.847 2015-02-16
1017 2015-02-17 59,853,200 -704,000 1.04 5,768,328,000 110,728,420 1.850 2015-02-13
1018 2015-02-16 60,557,200 -1,056,000 1.05 5,768,328,000 111,546,362 1.842 2015-02-12
1019 2015-02-13 61,613,200 768,000 1.07 5,768,328,000 118,605,410 1.925 2015-02-11
1020 2015-02-12 60,845,200 -1,296,000 1.05 5,768,328,000 116,396,868 1.913 2015-02-10
1021 2015-02-11 62,141,200 200,000 1.08 5,768,328,000 122,418,164 1.970 2015-02-09
1022 2015-02-10 61,941,200 280,000 1.07 5,768,328,000 125,430,930 2.025 2015-02-06
1023 2015-02-09 61,661,200 -152,000 1.07 5,768,328,000 122,829,110 1.992 2015-02-05
1024 2015-02-06 61,813,200 -1,660,400 1.07 5,768,328,000 123,935,466 2.005 2015-02-04
1025 2015-02-05 63,473,600 -768,000 1.10 5,768,328,000 130,755,616 2.060 2015-02-03
1026 2015-02-04 64,241,600 -304,000 1.11 5,768,328,000 126,042,019 1.962 2015-02-02
1027 2015-02-03 64,545,600 -112,000 1.12 5,768,328,000 125,670,283 1.947 2015-01-30
1028 2015-02-02 64,657,600 -328,000 1.12 5,768,328,000 125,759,032 1.945 2015-01-29
1029 2015-01-30 64,985,600 -304,000 1.13 5,768,328,000 127,501,747 1.962 2015-01-28
1030 2015-01-29 65,289,600 16,000 1.13 5,768,328,000 126,008,928 1.930 2015-01-27
1031 2015-01-28 65,273,600 8,000 1.13 5,768,328,000 125,978,048 1.930 2015-01-26
1032 2015-01-27 65,265,600 -128,000 1.13 5,768,328,000 126,745,795 1.942 2015-01-23
1033 2015-01-26 65,393,600 -736,000 1.13 5,768,328,000 126,863,584 1.940 2015-01-22
1034 2015-01-23 66,129,600 -56,000 1.15 5,768,328,000 128,754,331 1.947 2015-01-21
1035 2015-01-22 66,185,600 16,000 1.15 5,768,328,000 128,730,992 1.945 2015-01-20
1036 2015-01-21 66,169,600 -216,000 1.15 5,768,328,000 125,722,240 1.900 2015-01-19
1037 2015-01-20 66,385,600 232,000 1.15 5,768,328,000 129,451,920 1.950 2015-01-16
1038 2015-01-19 66,153,600 240,000 1.15 5,768,328,000 127,874,909 1.933 2015-01-15
1039 2015-01-16 65,913,600 -96,000 1.14 5,768,328,000 128,861,088 1.955 2015-01-14
1040 2015-01-15 66,009,600 160,000 1.14 5,768,328,000 129,840,883 1.967 2015-01-13
1041 2015-01-14 65,849,600 -216,000 1.14 5,768,328,000 128,209,171 1.947 2015-01-12
1042 2015-01-13 66,065,600 -80,000 1.15 5,768,328,000 130,809,888 1.980 2015-01-09
1043 2015-01-12 66,145,600 40,000 1.15 5,768,328,000 129,314,648 1.955 2015-01-08
1044 2015-01-09 66,105,600 -32,000 1.15 5,768,328,000 129,699,187 1.962 2015-01-07
1045 2015-01-08 66,137,600 -320,000 1.15 5,768,328,000 130,423,347 1.972 2015-01-06
1046 2015-01-07 66,457,600 -608,000 1.15 5,768,328,000 131,918,336 1.985 2015-01-05
1047 2015-01-06 67,065,600 -640,000 1.16 5,768,328,000 132,588,691 1.977 2015-01-02
1048 2015-01-05 67,705,600 160,000 1.17 5,768,328,000 134,057,088 1.980 2014-12-30
1049 2015-01-02 67,545,600 -576,000 1.17 5,768,328,000 134,415,744 1.990 2014-12-29
1050 2014-12-30 68,121,600 -456,000 1.18 5,768,328,000 134,540,160 1.975 2014-12-23
1051 2014-12-29 68,577,600 -408,000 1.19 5,768,328,000 135,235,027 1.972 2014-12-22
1052 2014-12-23 68,985,600 -736,000 1.20 5,768,328,000 135,004,819 1.957 2014-12-19
1053 2014-12-22 69,721,600 -48,000 1.21 5,768,328,000 134,074,637 1.923 2014-12-18
1054 2014-12-19 69,769,600 -1,366,000 1.21 5,768,328,000 136,190,259 1.952 2014-12-17
1055 2014-12-18 71,135,600 -912,000 1.23 5,768,328,000 141,346,437 1.987 2014-12-16
1056 2014-12-17 72,047,600 -1,144,000 1.25 5,768,328,000 143,879,057 1.997 2014-12-15
1057 2014-12-16 73,191,600 -1,152,000 1.27 5,768,328,000 144,553,410 1.975 2014-12-12
1058 2014-12-15 74,343,600 -1,276,400 1.29 5,768,328,000 146,977,297 1.977 2014-12-11
1059 2014-12-12 75,620,000 748,000 1.31 5,768,328,000 143,526,760 1.898 2014-12-10
1060 2014-12-11 74,872,000 2,600,000 1.30 5,768,328,000 132,748,056 1.773 2014-12-09
1061 2014-12-10 72,272,000 1,456,000 1.25 5,768,328,000 136,810,896 1.893 2014-12-08
1062 2014-12-09 70,816,000 -2,040,000 1.23 5,768,328,000 135,258,560 1.910 2014-12-05
1063 2014-12-08 72,856,000 2,610,800 1.26 5,768,328,000 140,102,088 1.923 2014-12-04
1064 2014-12-05 70,245,200 320,000 1.22 5,768,328,000 137,680,592 1.960 2014-12-03
1065 2014-12-04 69,925,200 -96,000 1.21 5,768,328,000 139,640,624 1.997 2014-12-02
1066 2014-12-03 70,021,200 2,045,200 1.21 5,768,328,000 131,079,686 1.872 2014-12-01
1067 2014-12-02 67,976,000 24,920,000 1.18 5,768,328,000 131,873,440 1.940 2014-11-28
1068 2014-12-01 43,056,000 -24,000 0.75 5,768,328,000 88,264,800 2.050 2014-11-27
1069 2014-11-28 43,080,000 -16,000 0.75 5,768,328,000 87,753,960 2.037 2014-11-26
1070 2014-11-26 43,096,000 208,000 0.75 5,768,328,000 87,915,840 2.040 2014-11-24
1071 2014-11-25 42,888,000 152,000 0.74 5,768,328,000 87,920,400 2.050 2014-11-21
1072 2014-11-24 42,736,000 -848,000 0.74 5,768,328,000 87,309,648 2.043 2014-11-20
1073 2014-11-21 43,584,000 -544,000 0.76 5,768,328,000 89,870,208 2.062 2014-11-19
1074 2014-11-20 44,128,000 -2,144,000 0.77 5,768,328,000 89,359,200 2.025 2014-11-18
1075 2014-11-19 46,272,000 -96,000 0.80 5,768,328,000 92,312,640 1.995 2014-11-17
1076 2014-11-18 46,368,000 320,000 0.80 5,768,328,000 91,576,800 1.975 2014-11-14
1077 2014-11-17 46,048,000 408,000 0.80 5,768,328,000 89,333,120 1.940 2014-11-13
1078 2014-11-14 45,640,000 728,000 0.79 5,768,328,000 89,089,280 1.952 2014-11-12
1079 2014-11-13 44,912,000 -424,000 0.78 5,768,328,000 89,374,880 1.990 2014-11-11
1080 2014-11-12 45,336,000 -504,000 0.79 5,768,328,000 90,309,312 1.992 2014-11-10
1081 2014-11-11 45,840,000 -792,000 0.79 5,768,328,000 90,396,480 1.972 2014-11-07
1082 2014-11-10 46,632,000 1,264,000 0.81 5,768,328,000 89,673,336 1.923 2014-11-06
1083 2014-11-07 45,368,000 1,264,000 0.79 5,768,328,000 86,879,720 1.915 2014-11-05
1084 2014-11-06 44,104,000 864,000 0.76 5,768,328,000 85,870,488 1.947 2014-11-04
1085 2014-11-05 43,240,000 176,000 0.75 5,768,328,000 86,350,280 1.997 2014-11-03
1086 2014-11-04 43,064,000 -1,440,000 0.75 5,768,328,000 89,056,352 2.068 2014-10-31
1087 2014-11-03 44,504,000 -176,000 0.77 5,768,328,000 90,120,600 2.025 2014-10-30
1088 2014-10-31 44,680,000 -528,000 0.77 5,768,328,000 87,215,360 1.952 2014-10-29
1089 2014-10-30 45,208,000 795,600 0.78 5,768,328,000 88,019,976 1.947 2014-10-28
1090 2014-10-29 44,412,400 -1,835,600 0.77 5,768,328,000 88,025,377 1.982 2014-10-27
1091 2014-10-28 46,248,000 -1,752,000 0.80 5,768,328,000 89,027,400 1.925 2014-10-24
1092 2014-10-27 48,000,000 -1,712,000 0.83 5,768,328,000 90,240,000 1.880 2014-10-23
1093 2014-10-24 49,712,000 -536,000 0.86 5,768,328,000 91,072,384 1.832 2014-10-22
1094 2014-10-23 50,248,000 -712,000 0.87 5,768,328,000 90,094,664 1.793 2014-10-21
1095 2014-10-22 50,960,000 48,000 0.88 5,768,328,000 88,670,400 1.740 2014-10-20
1096 2014-10-21 50,912,000 -264,000 0.88 5,768,328,000 87,314,080 1.715 2014-10-17
1097 2014-10-20 51,176,000 -120,000 0.89 5,768,328,000 87,510,960 1.710 2014-10-16
1098 2014-10-17 51,296,000 -88,000 0.89 5,768,328,000 88,331,712 1.722 2014-10-15
1099 2014-10-16 51,384,000 256,000 0.89 5,768,328,000 88,894,320 1.730 2014-10-14
1100 2014-10-15 51,128,000 586,400 0.89 5,768,328,000 87,786,776 1.717 2014-10-13
1101 2014-10-14 50,541,600 -2,400,000 0.88 5,768,328,000 87,790,759 1.737 2014-10-10
1102 2014-10-13 52,941,600 392,000 0.92 5,768,328,000 92,647,800 1.750 2014-10-09
1103 2014-10-10 52,549,600 664,000 0.91 5,768,328,000 92,644,945 1.763 2014-10-08
1104 2014-10-09 51,885,600 -1,874,400 0.90 5,768,328,000 90,799,800 1.750 2014-10-07
1105 2014-10-08 53,760,000 2,584,000 0.93 5,768,328,000 89,402,880 1.663 2014-10-06
1106 2014-10-07 51,176,000 140,000 0.89 5,768,328,000 83,416,880 1.630 2014-10-03
1107 2014-10-06 51,036,000 -692,000 0.88 5,768,328,000 84,719,760 1.660 2014-09-30
1108 2014-10-03 51,728,000 -1,131,000 0.90 5,768,328,000 84,989,104 1.643 2014-09-29
1109 2014-09-30 52,859,000 1,792,000 0.92 5,768,328,000 83,358,643 1.577 2014-09-26
1110 2014-09-29 51,067,000 1,832,000 0.89 5,768,328,000 84,924,421 1.663 2014-09-25
1111 2014-09-26 49,235,000 840,000 0.85 5,768,328,000 83,945,675 1.705 2014-09-24
1112 2014-09-25 48,395,000 920,000 0.84 5,768,328,000 81,884,340 1.692 2014-09-23
1113 2014-09-24 47,475,000 744,000 0.82 5,768,328,000 82,226,700 1.732 2014-09-22
1114 2014-09-23 46,731,000 -408,000 0.81 5,768,328,000 83,414,835 1.785 2014-09-19
1115 2014-09-22 47,139,000 -432,000 0.82 5,768,328,000 81,550,470 1.730 2014-09-18
1116 2014-09-19 47,571,000 -488,000 0.82 5,768,328,000 83,011,395 1.745 2014-09-17
1117 2014-09-18 48,059,000 -48,000 0.83 5,768,328,000 82,901,775 1.725 2014-09-16
1118 2014-09-17 48,107,000 -1,200,000 0.83 5,768,328,000 83,561,859 1.737 2014-09-15
1119 2014-09-16 49,307,000 -1,337,000 0.85 5,768,328,000 85,646,259 1.737 2014-09-12
1120 2014-09-15 50,644,000 -288,000 0.88 5,768,328,000 86,702,528 1.712 2014-09-11
1121 2014-09-12 50,932,000 -1,072,000 0.88 5,768,328,000 87,704,904 1.722 2014-09-10
1122 2014-09-11 52,004,000 -328,000 0.90 5,768,328,000 87,886,760 1.690 2014-09-08
1123 2014-09-10 52,332,000 -2,272,000 0.91 5,768,328,000 87,813,096 1.678 2014-09-05
1124 2014-09-08 54,604,000 -968,000 0.95 5,768,328,000 89,168,332 1.633 2014-09-04
1125 2014-09-05 55,572,000 -328,000 0.96 5,768,328,000 89,304,204 1.607 2014-09-03
1126 2014-09-04 55,900,000 -1,848,000 0.97 5,768,328,000 89,551,800 1.602 2014-09-02
1127 2014-09-03 57,748,000 -520,000 1.00 5,768,328,000 91,241,840 1.580 2014-09-01
1128 2014-09-02 58,268,000 74,000 1.01 5,768,328,000 91,772,100 1.575 2014-08-29
1129 2014-09-01 58,194,000 258,000 1.01 5,768,328,000 91,073,610 1.565 2014-08-28
1130 2014-08-29 57,936,000 -4,062,400 1.00 5,768,328,000 92,813,472 1.602 2014-08-27
1131 2014-08-28 61,998,400 -1,720,000 1.07 5,768,328,000 100,127,416 1.615 2014-08-26
1132 2014-08-27 63,718,400 -24,000 1.10 5,768,328,000 99,846,733 1.567 2014-08-25
1133 2014-08-26 63,742,400 280,000 1.11 5,768,328,000 99,310,659 1.558 2014-08-22
1134 2014-08-25 63,462,400 -360,000 1.10 5,768,328,000 98,239,795 1.548 2014-08-21
1135 2014-08-22 63,822,400 -304,000 1.11 5,768,328,000 99,116,187 1.553 2014-08-20
1136 2014-08-21 64,126,400 -448,000 1.11 5,768,328,000 97,664,507 1.523 2014-08-19
1137 2014-08-20 64,574,400 1,336,000 1.12 5,768,328,000 99,315,427 1.538 2014-08-18
1138 2014-08-19 63,238,400 -64,000 1.10 5,768,328,000 97,703,328 1.545 2014-08-15
1139 2014-08-18 63,302,400 -1,212,000 1.10 5,768,328,000 98,118,720 1.550 2014-08-14
1140 2014-08-15 64,514,400 -664,000 1.12 5,768,328,000 100,771,493 1.562 2014-08-13
1141 2014-08-14 65,178,400 -1,688,000 1.13 5,768,328,000 102,004,196 1.565 2014-08-12
1142 2014-08-13 66,866,400 -5,608,000 1.16 5,768,328,000 103,509,187 1.548 2014-08-11
1143 2014-08-12 72,474,400 648,000 1.26 5,768,328,000 104,508,085 1.442 2014-08-08
1144 2014-08-11 71,826,400 -904,000 1.25 5,768,328,000 103,932,801 1.447 2014-08-07
1145 2014-08-08 72,730,400 -1,216,000 1.26 5,768,328,000 105,459,080 1.450 2014-08-06
1146 2014-08-07 73,946,400 -1,824,000 1.28 5,768,328,000 108,109,637 1.462 2014-08-05
1147 2014-08-06 75,770,400 -912,000 1.31 5,768,328,000 107,821,279 1.423 2014-08-04
1148 2014-08-05 76,682,400 -16,000 1.39 5,528,328,000 106,205,124 1.385 2014-08-01
1149 2014-08-04 76,698,400 88,000 1.39 5,528,328,000 105,690,395 1.378 2014-07-31
1150 2014-08-01 76,610,400 -20,000 1.39 5,528,328,000 107,484,391 1.403 2014-07-30
1151 2014-07-31 76,630,400 24,000 1.39 5,528,328,000 103,987,453 1.357 2014-07-29
1152 2014-07-30 76,606,400 1,176,000 1.39 5,528,328,000 104,720,949 1.367 2014-07-28
1153 2014-07-29 75,430,400 776,000 1.36 5,528,328,000 103,716,800 1.375 2014-07-25
1154 2014-07-28 74,654,400 1,792,000 1.35 5,528,328,000 104,740,123 1.403 2014-07-24
1155 2014-07-25 72,862,400 -680,000 1.32 5,528,328,000 102,954,571 1.413 2014-07-23
1156 2014-07-24 73,542,400 184,000 1.33 5,528,328,000 104,430,208 1.420 2014-07-22
1157 2014-07-23 73,358,400 112,000 1.33 5,528,328,000 101,821,459 1.388 2014-07-21
1158 2014-07-22 73,246,400 616,000 1.32 5,528,328,000 102,398,467 1.398 2014-07-18
1159 2014-07-21 72,630,400 1,768,000 1.31 5,528,328,000 102,408,864 1.410 2014-07-17
1160 2014-07-18 70,862,400 -941,600 1.28 5,528,328,000 103,104,792 1.455 2014-07-16
1161 2014-07-17 71,804,000 -1,944,000 1.30 5,528,328,000 105,336,468 1.467 2014-07-15
1162 2014-07-16 73,748,000 -392,000 1.33 5,528,328,000 104,943,404 1.423 2014-07-14
1163 2014-07-15 74,140,000 -760,000 1.34 5,528,328,000 104,537,400 1.410 2014-07-11
1164 2014-07-14 74,900,000 -368,000 1.35 5,528,328,000 104,710,200 1.398 2014-07-10
1165 2014-07-11 75,268,000 324,000 1.36 5,528,328,000 104,848,324 1.393 2014-07-09
1166 2014-07-10 74,944,000 1,012,000 1.36 5,528,328,000 106,270,592 1.418 2014-07-08
1167 2014-07-09 73,932,000 -600,000 1.34 5,528,328,000 107,201,400 1.450 2014-07-07
1168 2014-07-08 74,532,000 -392,000 1.35 5,528,328,000 107,475,144 1.442 2014-07-04
1169 2014-07-07 74,924,000 -152,000 1.36 5,528,328,000 109,913,508 1.467 2014-07-03
1170 2014-07-04 75,076,000 -2,436,000 1.36 5,528,328,000 111,112,480 1.480 2014-07-02
1171 2014-07-03 77,512,000 1,452,000 1.40 5,528,328,000 109,291,920 1.410 2014-06-30
1172 2014-07-02 76,060,000 80,000 1.38 5,528,328,000 109,906,700 1.445 2014-06-27
1173 2014-06-30 75,980,000 -1,048,000 1.37 5,528,328,000 110,702,860 1.457 2014-06-26
1174 2014-06-27 77,028,000 -512,000 1.39 5,528,328,000 111,844,656 1.452 2014-06-25
1175 2014-06-26 77,540,000 -1,644,000 1.40 5,528,328,000 111,502,520 1.438 2014-06-24
1176 2014-06-25 79,184,000 -368,000 1.43 5,528,328,000 110,303,312 1.393 2014-06-23
1177 2014-06-24 79,552,000 -856,000 1.44 5,528,328,000 110,815,936 1.393 2014-06-20
1178 2014-06-23 80,408,000 -16,000 1.45 5,528,328,000 112,410,384 1.398 2014-06-19
1179 2014-06-20 80,424,000 -368,000 1.45 5,528,328,000 113,799,960 1.415 2014-06-18
1180 2014-06-19 80,792,000 -67,200 1.46 5,528,328,000 114,724,640 1.420 2014-06-17
1181 2014-06-18 80,859,200 105,200 1.46 5,528,328,000 114,011,472 1.410 2014-06-16
1182 2014-06-17 80,754,000 -824,000 1.46 5,528,328,000 113,701,632 1.408 2014-06-13
1183 2014-06-16 81,578,000 -2,748,000 1.48 5,528,328,000 115,677,604 1.418 2014-06-12
1184 2014-06-13 84,326,000 -2,712,000 1.53 5,528,328,000 116,622,858 1.383 2014-06-11
1185 2014-06-12 87,038,000 -1,168,000 1.57 5,528,328,000 113,845,704 1.308 2014-06-10
1186 2014-06-11 88,206,000 -1,680,000 1.60 5,528,328,000 115,549,860 1.310 2014-06-09
1187 2014-06-10 89,886,000 -2,896,000 1.63 5,528,328,000 116,402,370 1.295 2014-06-06
1188 2014-06-09 92,782,000 -1,632,000 1.68 5,528,328,000 118,297,050 1.275 2014-06-05
1189 2014-06-06 94,414,000 872,000 1.71 5,528,328,000 115,657,150 1.225 2014-06-04
1190 2014-06-05 93,542,000 -2,202,000 1.69 5,528,328,000 117,395,210 1.255 2014-06-03
1191 2014-06-04 95,744,000 -8,016,000 1.73 5,528,328,000 118,243,840 1.235 2014-05-30
1192 2014-06-03 103,760,000 -284,000 1.88 5,528,328,000 122,229,280 1.178 2014-05-29
1193 2014-05-30 104,044,000 1,192,000 1.88 5,528,328,000 123,604,272 1.188 2014-05-28
1194 2014-05-29 102,852,000 464,000 1.86 5,528,328,000 119,616,876 1.163 2014-05-27
1195 2014-05-28 102,388,000 96,000 1.85 5,528,328,000 122,558,436 1.197 2014-05-26
1196 2014-05-27 102,292,000 -1,080,000 1.85 5,528,328,000 122,750,400 1.200 2014-05-23
1197 2014-05-26 103,372,000 -4,408,000 1.87 5,528,328,000 124,046,400 1.200 2014-05-22
1198 2014-05-23 107,780,000 -872,000 1.95 5,528,328,000 120,713,600 1.120 2014-05-21
1199 2014-05-22 108,652,000 -724,000 1.97 5,528,328,000 122,233,500 1.125 2014-05-20
1200 2014-05-21 109,376,000 -1,308,000 1.98 5,528,328,000 120,313,600 1.100 2014-05-19
1201 2014-05-20 110,684,000 216,000 2.00 5,528,328,000 121,973,768 1.102 2014-05-16
1202 2014-05-19 110,468,000 928,000 2.00 5,528,328,000 120,962,460 1.095 2014-05-15
1203 2014-05-16 109,540,000 -1,472,000 1.98 5,528,328,000 124,327,900 1.135 2014-05-14
1204 2014-05-15 111,012,000 -2,636,000 2.01 5,528,328,000 126,331,656 1.138 2014-05-13
1205 2014-05-14 113,648,000 304,000 2.06 5,528,328,000 124,671,856 1.097 2014-05-12
1206 2014-05-13 113,344,000 2,728,000 2.05 5,528,328,000 114,817,472 1.013 2014-05-09
1207 2014-05-12 110,616,000 6,000,000 2.00 5,528,328,000 113,381,400 1.025 2014-05-08
1208 2014-05-09 104,616,000 3,164,000 1.89 5,528,328,000 112,985,280 1.080 2014-05-07
1209 2014-05-08 101,452,000 1,872,000 1.84 5,528,328,000 117,988,676 1.163 2014-05-05
1210 2014-05-07 99,580,000 -5,124,000 1.80 5,528,328,000 120,989,700 1.215 2014-05-02
1211 2014-05-05 104,704,000 -16,000 1.89 5,528,328,000 116,430,848 1.112 2014-04-30
1212 2014-05-02 104,720,000 -3,552,000 1.89 5,528,328,000 117,286,400 1.120 2014-04-29
1213 2014-04-30 108,272,000 1,312,000 1.96 5,528,328,000 121,806,000 1.125 2014-04-28
1214 2014-04-29 106,960,000 2,380,000 1.93 5,528,328,000 123,004,000 1.150 2014-04-25
1215 2014-04-28 104,580,000 2,192,000 1.89 5,528,328,000 122,881,500 1.175 2014-04-24
1216 2014-04-25 102,388,000 1,860,000 1.85 5,528,328,000 121,636,944 1.188 2014-04-23
1217 2014-04-24 100,528,000 304,000 1.82 5,528,328,000 123,146,800 1.225 2014-04-22
1218 2014-04-23 100,224,000 -3,168,000 1.81 5,528,328,000 126,282,240 1.260 2014-04-17
1219 2014-04-22 103,392,000 -3,328,000 1.87 5,528,328,000 124,070,400 1.200 2014-04-16
1220 2014-04-17 106,720,000 4,036,000 1.93 5,528,328,000 118,672,640 1.112 2014-04-15
1221 2014-04-16 102,684,000 7,180,000 1.86 5,528,328,000 108,639,672 1.058 2014-04-14
1222 2014-04-15 95,504,000 9,768,000 1.73 5,528,328,000 111,071,152 1.163 2014-04-11
1223 2014-04-14 85,736,000 7,268,000 1.55 5,528,328,000 112,485,632 1.312 2014-04-10
1224 2014-04-11 78,468,000 7,768,000 1.42 5,528,328,000 101,616,060 1.295 2014-04-09
1225 2014-04-10 70,700,000 1,688,000 1.28 5,528,328,000 97,424,600 1.378 2014-04-08
1226 2014-04-09 69,012,000 2,384,000 1.25 5,528,328,000 97,859,016 1.418 2014-04-07
1227 2014-04-08 66,628,000 1,156,000 1.21 5,528,328,000 97,410,136 1.462 2014-04-04
1228 2014-04-07 65,472,000 3,736,000 1.18 5,528,328,000 94,737,984 1.447 2014-04-03
1229 2014-04-04 61,736,000 496,000 1.12 5,528,328,000 94,332,608 1.528 2014-04-02
1230 2014-04-03 61,240,000 -336,000 1.11 5,528,328,000 93,084,800 1.520 2014-04-01
1231 2014-04-02 61,576,000 1,752,000 1.11 5,528,328,000 93,287,640 1.515 2014-03-31
1232 2014-04-01 59,824,000 -520,000 1.08 5,528,328,000 92,607,552 1.548 2014-03-28
1233 2014-03-31 60,344,000 -372,000 1.09 5,528,328,000 91,903,912 1.523 2014-03-27
1234 2014-03-28 60,716,000 856,000 1.10 5,528,328,000 91,863,308 1.513 2014-03-26
1235 2014-03-27 59,860,000 1,676,000 1.08 5,528,328,000 92,962,580 1.553 2014-03-25
1236 2014-03-26 58,184,000 -11,560,000 1.05 5,528,328,000 95,887,232 1.648 2014-03-24
1237 2014-03-25 69,744,000 -6,312,000 1.26 5,528,328,000 104,267,280 1.495 2014-03-21
1238 2014-03-24 76,056,000 2,704,000 1.38 5,528,328,000 104,196,720 1.370 2014-03-20
1239 2014-03-21 73,352,000 488,000 1.33 5,528,328,000 106,360,400 1.450 2014-03-19
1240 2014-03-20 72,864,000 -1,480,000 1.32 5,528,328,000 108,713,088 1.492 2014-03-18
1241 2014-03-19 74,344,000 328,000 1.34 5,528,328,000 109,285,680 1.470 2014-03-17
1242 2014-03-18 74,016,000 1,915,200 1.34 5,528,328,000 105,842,880 1.430 2014-03-14
1243 2014-03-17 72,100,800 -544,000 1.30 5,528,328,000 105,771,874 1.467 2014-03-13
1244 2014-03-14 72,644,800 1,300,000 1.31 5,528,328,000 110,783,320 1.525 2014-03-12
1245 2014-03-13 71,344,800 1,312,000 1.29 5,528,328,000 107,944,682 1.513 2014-03-11
1246 2014-03-12 70,032,800 576,000 1.27 5,528,328,000 107,710,446 1.538 2014-03-10
1247 2014-03-11 69,456,800 256,000 1.26 5,528,328,000 108,213,694 1.558 2014-03-07
1248 2014-03-10 69,200,800 -3,352,000 1.25 5,528,328,000 110,513,678 1.597 2014-03-06
1249 2014-03-07 72,552,800 -672,000 1.31 5,528,328,000 109,772,386 1.513 2014-03-05
1250 2014-03-06 73,224,800 -1,504,000 1.32 5,528,328,000 109,251,402 1.492 2014-03-04
1251 2014-03-05 74,728,800 4,432,000 1.35 5,528,328,000 110,748,082 1.482 2014-03-03
1252 2014-03-04 70,296,800 152,000 1.27 5,528,328,000 106,851,136 1.520 2014-02-28
1253 2014-03-03 70,144,800 -1,897,200 1.27 5,528,328,000 105,217,200 1.500 2014-02-27
1254 2014-02-28 72,042,000 1,648,000 1.30 5,528,328,000 103,740,480 1.440 2014-02-26
1255 2014-02-27 70,394,000 -3,480,000 1.27 5,528,328,000 101,719,330 1.445 2014-02-25
1256 2014-02-26 73,874,000 392,000 1.34 5,528,328,000 108,964,150 1.475 2014-02-24
1257 2014-02-25 73,482,000 -732,400 1.33 5,528,328,000 105,446,670 1.435 2014-02-21
1258 2014-02-24 74,214,400 2,384,000 1.34 5,528,328,000 103,380,659 1.393 2014-02-20
1259 2014-02-21 71,830,400 -672,000 1.30 5,528,328,000 100,562,560 1.400 2014-02-19
1260 2014-02-20 72,502,400 -6,184,000 1.31 5,528,328,000 101,503,360 1.400 2014-02-18
1261 2014-02-19 78,686,400 -3,064,800 1.42 5,528,328,000 112,914,984 1.435 2014-02-17
1262 2014-02-18 81,751,200 -520,000 1.48 5,528,328,000 109,137,852 1.335 2014-02-14
1263 2014-02-17 82,271,200 -8,603,200 1.49 5,528,328,000 106,952,560 1.300 2014-02-13
1264 2014-02-14 90,874,400 24,000 1.64 5,528,328,000 110,412,396 1.215 2014-02-12
1265 2014-02-13 90,850,400 -112,000 1.64 5,528,328,000 110,110,685 1.212 2014-02-11
1266 2014-02-12 90,962,400 -2,736,000 1.65 5,528,328,000 111,428,940 1.225 2014-02-10
1267 2014-02-11 93,698,400 -2,992,000 1.69 5,528,328,000 112,906,572 1.205 2014-02-07
1268 2014-02-10 96,690,400 -640,000 1.75 5,528,328,000 115,061,576 1.190 2014-02-06
1269 2014-02-07 97,330,400 -160,000 1.76 5,528,328,000 112,708,603 1.158 2014-02-05
1270 2014-02-06 97,490,400 -608,000 1.76 5,528,328,000 115,331,143 1.183 2014-02-04
1271 2014-02-05 98,098,400 -17,355,200 1.77 5,528,328,000 117,914,277 1.202 2014-01-29
1272 2014-02-04 115,453,600 -8,560,800 2.09 5,528,328,000 134,503,444 1.165 2014-01-28
1273 2014-01-29 124,014,400 -3,296,000 2.24 5,528,328,000 136,663,869 1.102 2014-01-27
1274 2014-01-28 127,310,400 -1,288,000 2.30 5,528,328,000 138,386,405 1.087 2014-01-24
1275 2014-01-27 128,598,400 1,600,000 2.33 5,528,328,000 140,172,256 1.090 2014-01-23
1276 2014-01-24 126,998,400 3,232,000 2.30 5,528,328,000 141,603,216 1.115 2014-01-22
1277 2014-01-23 123,766,400 -1,112,000 2.24 5,528,328,000 140,474,864 1.135 2014-01-21
1278 2014-01-22 124,878,400 1,192,000 2.26 5,528,328,000 145,483,336 1.165 2014-01-20
1279 2014-01-21 123,686,400 648,400 2.24 5,528,328,000 143,476,224 1.160 2014-01-17
1280 2014-01-20 123,038,000 2,184,000 2.23 5,528,328,000 137,187,370 1.115 2014-01-16
1281 2014-01-17 120,854,000 5,512,000 2.19 5,528,328,000 139,344,662 1.153 2014-01-15
1282 2014-01-16 115,342,000 6,168,000 2.09 5,528,328,000 138,410,400 1.200 2014-01-14
1283 2014-01-15 109,174,000 6,448,000 1.97 5,528,328,000 129,917,060 1.190 2014-01-13
1284 2014-01-14 102,726,000 -17,120,000 1.86 5,528,328,000 128,921,130 1.255 2014-01-10
1285 2014-01-13 119,846,000 -8,744,000 2.17 5,528,328,000 141,178,588 1.178 2014-01-09
1286 2014-01-10 128,590,000 5,894,000 2.33 5,528,328,000 143,377,850 1.115 2014-01-08
1287 2014-01-09 122,696,000 14,488,000 2.22 5,528,328,000 129,812,368 1.058 2014-01-07
1288 2014-01-08 108,208,000 7,400,000 1.96 5,528,328,000 121,734,000 1.125 2014-01-06
1289 2014-01-07 100,808,000 9,616,000 1.82 5,528,328,000 118,247,784 1.173 2014-01-03
1290 2014-01-06 91,192,000 -17,511,200 1.65 5,528,328,000 108,974,440 1.195 2014-01-02
1291 2014-01-03 108,703,200 -40,000 1.97 5,528,328,000 104,355,072 0.960 2013-12-30
1292 2014-01-02 108,743,200 -7,056,800 1.97 5,528,328,000 107,112,052 0.985 2013-12-27
1293 2013-12-30 115,800,000 2,824,000 2.09 5,528,328,000 97,503,600 0.842 2013-12-23
1294 2013-12-27 112,976,000 2,184,000 2.04 5,528,328,000 88,460,208 0.783 2013-12-20
1295 2013-12-23 110,792,000 4,264,000 2.00 5,528,328,000 96,167,456 0.868 2013-12-19
1296 2013-12-20 106,528,000 616,000 1.93 5,528,328,000 100,882,016 0.947 2013-12-18
1297 2013-12-19 105,912,000 1,512,000 1.92 5,528,328,000 99,027,720 0.935 2013-12-17
1298 2013-12-18 104,400,000 1,304,000 1.89 5,528,328,000 101,790,000 0.975 2013-12-16
1299 2013-12-17 103,096,000 1,096,000 1.86 5,528,328,000 96,910,240 0.940 2013-12-13
1300 2013-12-16 102,000,000 9,560,000 1.85 5,528,328,000 98,940,000 0.970 2013-12-12
1301 2013-12-13 92,440,000 8,504,000 1.67 5,528,328,000 92,902,200 1.005 2013-12-11
1302 2013-12-12 83,936,000 -1,048,000 1.52 5,528,328,000 79,319,520 0.945 2013-12-10
1303 2013-12-11 84,984,000 1,032,000 1.54 5,528,328,000 74,785,920 0.880 2013-12-09
1304 2013-12-10 83,952,000 -5,672,000 1.52 5,528,328,000 74,465,424 0.887 2013-12-06
1305 2013-12-09 89,624,000 -7,928,000 1.62 5,528,328,000 74,567,168 0.832 2013-12-05
1306 2013-12-06 97,552,000 2,848,000 1.76 5,528,328,000 72,188,480 0.740 2013-12-04
1307 2013-12-05 94,704,000 400,000 1.71 5,528,328,000 71,028,000 0.750 2013-12-03
1308 2013-12-04 94,304,000 4,368,000 1.71 5,528,328,000 70,539,392 0.748 2013-12-02
1309 2013-12-03 89,936,000 6,168,000 1.63 5,528,328,000 67,272,128 0.748 2013-11-29
1310 2013-12-02 83,768,000 4,504,000 1.52 5,528,328,000 62,826,000 0.750 2013-11-28
1311 2013-11-29 79,264,000 1,816,000 1.43 5,528,328,000 57,307,872 0.723 2013-11-27
1312 2013-11-28 77,448,000 -4,512,000 1.40 5,528,328,000 52,896,984 0.683 2013-11-26
1313 2013-11-27 81,960,000 -1,712,000 1.48 5,528,328,000 52,618,320 0.642 2013-11-25
1314 2013-11-26 83,672,000 2,352,000 1.51 5,528,328,000 54,135,784 0.647 2013-11-22
1315 2013-11-25 81,320,000 -1,576,000 1.47 5,528,328,000 52,044,800 0.640 2013-11-21
1316 2013-11-22 82,896,000 -960,000 1.50 5,528,328,000 54,545,568 0.658 2013-11-20
1317 2013-11-21 83,856,000 -4,328,000 1.52 5,528,328,000 50,565,168 0.603 2013-11-19
1318 2013-11-20 88,184,000 -2,488,000 1.60 5,528,328,000 51,146,720 0.580 2013-11-18
1319 2013-11-19 90,672,000 -104,000 1.64 5,528,328,000 51,229,680 0.565 2013-11-15
1320 2013-11-18 90,776,000 4,224,000 1.64 5,528,328,000 51,016,112 0.562 2013-11-14
1321 2013-11-15 86,552,000 4,624,000 1.57 5,528,328,000 46,132,216 0.533 2013-11-13
1322 2013-11-14 81,928,000 -40,000 1.48 5,528,328,000 46,862,816 0.572 2013-11-12
1323 2013-11-13 81,968,000 4,968,000 1.48 5,528,328,000 47,951,280 0.585 2013-11-11
1324 2013-11-12 77,000,000 -3,200,000 1.39 5,528,328,000 43,274,000 0.562 2013-11-08
1325 2013-11-11 80,200,000 4,248,000 1.45 5,528,328,000 47,077,400 0.587 2013-11-07
1326 2013-11-08 75,952,000 -2,576,000 1.37 5,528,328,000 45,950,960 0.605 2013-11-06
1327 2013-11-07 78,528,000 -3,768,000 1.42 5,528,328,000 43,818,624 0.558 2013-11-05
1328 2013-11-06 82,296,000 3,872,000 1.49 5,528,328,000 46,497,240 0.565 2013-11-04
1329 2013-11-05 78,424,000 -8,520,000 1.42 5,528,328,000 38,427,760 0.490 2013-11-01
1330 2013-11-04 86,944,000 -968,000 1.57 5,528,328,000 40,255,072 0.463 2013-10-31
1331 2013-11-01 87,912,000 4,216,000 1.59 5,528,328,000 39,736,224 0.452 2013-10-30
1332 2013-10-31 83,696,000 1,016,000 1.51 5,528,328,000 36,240,368 0.433 2013-10-29
1333 2013-10-30 82,680,000 5,320,000 1.50 5,528,328,000 38,694,240 0.468 2013-10-28
1334 2013-10-29 77,360,000 1,952,000 1.40 5,528,328,000 36,746,000 0.475 2013-10-25
1335 2013-10-28 75,408,000 -296,000 1.36 5,528,328,000 35,290,944 0.468 2013-10-24
1336 2013-10-25 75,704,000 6,864,000 1.37 5,528,328,000 32,931,240 0.435 2013-10-23
1337 2013-10-24 68,840,000 6,936,000 1.25 5,528,328,000 30,289,600 0.440 2013-10-22
1338 2013-10-23 61,904,000 3,432,000 1.12 5,528,328,000 26,309,200 0.425 2013-10-21
1339 2013-10-22 58,472,000 -1,088,000 1.07 5,440,000,000 24,733,656 0.423 2013-10-18
1340 2013-10-21 59,560,000 4,624,000 1.09 5,440,000,000 25,313,000 0.425 2013-10-17
1341 2013-10-18 54,936,000 8,704,000 1.01 5,440,000,000 22,798,440 0.415 2013-10-16
1342 2013-10-17 46,232,000 -3,416,000 0.85 5,440,000,000 19,278,744 0.417 2013-10-15
1343 2013-10-16 49,648,000 1,208,000 0.91 5,440,000,000 18,518,704 0.373 2013-10-11
1344 2013-10-15 48,440,000 -1,816,000 0.89 5,440,000,000 17,825,920 0.368 2013-10-10
1345 2013-10-11 50,256,000 -320,000 0.92 5,440,000,000 18,846,000 0.375 2013-10-09
1346 2013-10-10 50,576,000 408,000 0.93 5,440,000,000 18,460,240 0.365 2013-10-08
1347 2013-10-09 50,168,000 5,128,000 0.92 5,440,000,000 18,562,160 0.370 2013-10-07
1348 2013-10-08 45,040,000 -1,496,000 0.83 5,440,000,000 16,214,400 0.360 2013-10-04
1349 2013-10-07 46,536,000 -9,968,000 0.86 5,440,000,000 16,054,920 0.345 2013-10-03
1350 2013-10-04 56,504,000 -176,000 1.04 5,440,000,000 18,815,832 0.333 2013-10-02
1351 2013-10-03 56,680,000 4,624,000 1.04 5,440,000,000 17,967,560 0.317 2013-09-30
1352 2013-10-02 52,056,000 3,504,000 0.96 5,440,000,000 16,241,472 0.312 2013-09-27
1353 2013-09-30 48,552,000 3,320,000 0.89 5,440,000,000 15,536,640 0.320 2013-09-26
1354 2013-09-27 45,232,000 0.83 5,440,000,000 15,062,256 0.333 2013-09-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top