Kingdom Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1.050 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 1.050 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 1.060 | 2025-12-22 | |||||
| 4 | 2025-12-10 | 77,153,000 | 8,000 | 12.25 | 629,678,000 | 85,639,830 | 1.110 | 2025-12-08 |
| 5 | 2025-12-09 | 77,145,000 | 8,000 | 12.25 | 629,678,000 | 86,402,400 | 1.120 | 2025-12-05 |
| 6 | 2025-12-08 | 77,137,000 | 6,000 | 12.25 | 629,678,000 | 86,393,440 | 1.120 | 2025-12-04 |
| 7 | 2025-12-05 | 77,131,000 | 14,000 | 12.25 | 629,678,000 | 86,386,720 | 1.120 | 2025-12-03 |
| 8 | 2025-12-03 | 77,117,000 | 10,000 | 12.25 | 629,678,000 | 86,371,040 | 1.120 | 2025-12-01 |
| 9 | 2025-12-02 | 77,107,000 | 20,000 | 12.25 | 629,678,000 | 86,359,840 | 1.120 | 2025-11-28 |
| 10 | 2025-11-25 | 77,087,000 | 20,000 | 12.24 | 629,678,000 | 86,337,440 | 1.120 | 2025-11-21 |
| 11 | 2025-11-21 | 77,067,000 | 16,000 | 12.24 | 629,678,000 | 87,856,380 | 1.140 | 2025-11-19 |
| 12 | 2025-11-20 | 77,051,000 | 50,000 | 12.24 | 629,678,000 | 87,838,140 | 1.140 | 2025-11-18 |
| 13 | 2025-11-19 | 77,001,000 | 28,000 | 12.23 | 629,678,000 | 89,321,160 | 1.160 | 2025-11-17 |
| 14 | 2025-11-18 | 76,973,000 | 40,000 | 12.22 | 629,678,000 | 90,828,140 | 1.180 | 2025-11-14 |
| 15 | 2025-11-17 | 76,933,000 | 6,000 | 12.22 | 629,678,000 | 87,703,620 | 1.140 | 2025-11-13 |
| 16 | 2025-11-12 | 76,927,000 | 18,000 | 12.22 | 629,678,000 | 90,004,590 | 1.170 | 2025-11-10 |
| 17 | 2025-11-11 | 76,909,000 | 30,000 | 12.21 | 629,678,000 | 86,138,080 | 1.120 | 2025-11-07 |
| 18 | 2025-10-30 | 76,879,000 | 16,000 | 12.21 | 629,678,000 | 90,717,220 | 1.180 | 2025-10-27 |
| 19 | 2025-10-15 | 76,863,000 | 36,000 | 12.21 | 629,678,000 | 89,161,080 | 1.160 | 2025-10-13 |
| 20 | 2025-10-13 | 76,827,000 | 20,000 | 12.20 | 629,678,000 | 90,655,860 | 1.180 | 2025-10-09 |
| 21 | 2025-10-10 | 76,807,000 | 30,000 | 12.20 | 629,678,000 | 87,559,980 | 1.140 | 2025-10-08 |
| 22 | 2025-10-08 | 76,777,000 | 50,000 | 12.19 | 629,678,000 | 92,132,400 | 1.200 | 2025-10-03 |
| 23 | 2025-10-03 | 76,727,000 | 50,000 | 12.19 | 629,678,000 | 89,003,320 | 1.160 | 2025-09-30 |
| 24 | 2025-09-26 | 76,677,000 | 20,000 | 12.18 | 629,678,000 | 91,245,630 | 1.190 | 2025-09-24 |
| 25 | 2025-09-25 | 76,657,000 | 70,000 | 12.17 | 629,678,000 | 87,388,980 | 1.140 | 2025-09-23 |
| 26 | 2025-09-22 | 76,587,000 | 8,000 | 12.16 | 629,678,000 | 90,372,660 | 1.180 | 2025-09-18 |
| 27 | 2025-09-16 | 76,579,000 | 12,000 | 12.16 | 629,678,000 | 88,831,640 | 1.160 | 2025-09-12 |
| 28 | 2025-09-08 | 76,567,000 | 66,000 | 12.16 | 629,678,000 | 88,817,720 | 1.160 | 2025-09-04 |
| 29 | 2025-09-05 | 76,501,000 | -86,000 | 12.15 | 629,678,000 | 90,271,180 | 1.180 | 2025-09-03 |
| 30 | 2025-09-01 | 76,587,000 | 10,000 | 12.16 | 629,678,000 | 85,777,440 | 1.120 | 2025-08-28 |
| 31 | 2025-08-27 | 76,577,000 | 8,000 | 12.16 | 629,678,000 | 89,595,090 | 1.170 | 2025-08-25 |
| 32 | 2025-08-25 | 76,569,000 | 28,000 | 12.16 | 629,678,000 | 90,351,420 | 1.180 | 2025-08-21 |
| 33 | 2025-08-19 | 76,541,000 | 20,000 | 12.16 | 629,678,000 | 88,787,560 | 1.160 | 2025-08-15 |
| 34 | 2025-08-15 | 76,521,000 | 68,000 | 12.15 | 629,678,000 | 86,468,730 | 1.130 | 2025-08-13 |
| 35 | 2025-08-14 | 76,453,000 | 48,000 | 12.14 | 629,678,000 | 82,569,240 | 1.080 | 2025-08-12 |
| 36 | 2025-08-11 | 76,405,000 | 50,000 | 12.13 | 629,678,000 | 91,686,000 | 1.200 | 2025-08-07 |
| 37 | 2025-08-05 | 76,355,000 | 20,000 | 12.13 | 629,678,000 | 90,862,450 | 1.190 | 2025-08-01 |
| 38 | 2025-08-04 | 76,335,000 | 80,000 | 12.12 | 629,678,000 | 93,892,050 | 1.230 | 2025-07-31 |
| 39 | 2025-08-01 | 76,255,000 | 80,000 | 12.11 | 629,678,000 | 91,506,000 | 1.200 | 2025-07-30 |
| 40 | 2025-07-31 | 76,175,000 | 50,000 | 12.10 | 629,678,000 | 86,839,500 | 1.140 | 2025-07-29 |
| 41 | 2025-07-30 | 76,125,000 | 98,000 | 12.09 | 629,678,000 | 95,156,250 | 1.250 | 2025-07-28 |
| 42 | 2025-07-29 | 76,027,000 | 30,000 | 12.07 | 629,678,000 | 95,033,750 | 1.250 | 2025-07-25 |
| 43 | 2025-07-28 | 75,997,000 | -10,000 | 12.07 | 629,678,000 | 86,636,580 | 1.140 | 2025-07-24 |
| 44 | 2025-07-24 | 76,007,000 | -10,000 | 12.07 | 629,678,000 | 86,647,980 | 1.140 | 2025-07-22 |
| 45 | 2025-05-22 | 76,017,000 | -42,000 | 12.07 | 629,678,000 | 95,021,250 | 1.250 | 2025-05-20 |
| 46 | 2025-05-19 | 76,059,000 | -120,000 | 12.08 | 629,678,000 | 95,834,340 | 1.260 | 2025-05-15 |
| 47 | 2025-05-16 | 76,179,000 | -302,000 | 12.10 | 629,678,000 | 95,985,540 | 1.260 | 2025-05-14 |
| 48 | 2025-05-14 | 76,481,000 | -22,000 | 12.15 | 629,678,000 | 91,012,390 | 1.190 | 2025-05-12 |
| 49 | 2025-05-12 | 76,503,000 | -31,420,000 | 12.15 | 629,678,000 | 84,153,300 | 1.100 | 2025-05-08 |
| 50 | 2025-04-16 | 107,923,000 | -50,000 | 17.14 | 629,678,000 | 127,349,140 | 1.180 | 2025-04-14 |
| 51 | 2025-04-15 | 107,973,000 | -50,000 | 17.15 | 629,678,000 | 119,850,030 | 1.110 | 2025-04-11 |
| 52 | 2025-04-11 | 108,023,000 | -50,000 | 17.16 | 629,678,000 | 117,745,070 | 1.090 | 2025-04-09 |
| 53 | 2025-04-10 | 108,073,000 | 40,000 | 17.16 | 629,678,000 | 129,687,600 | 1.200 | 2025-04-08 |
| 54 | 2025-04-03 | 108,033,000 | -28,000 | 17.16 | 629,678,000 | 123,157,620 | 1.140 | 2025-04-01 |
| 55 | 2025-03-24 | 108,061,000 | -20,000 | 17.16 | 629,678,000 | 127,511,980 | 1.180 | 2025-03-20 |
| 56 | 2025-03-20 | 108,081,000 | -30,000 | 17.16 | 629,678,000 | 121,050,720 | 1.120 | 2025-03-18 |
| 57 | 2025-03-19 | 108,111,000 | -80,000 | 17.17 | 629,678,000 | 121,084,320 | 1.120 | 2025-03-17 |
| 58 | 2025-02-27 | 108,191,000 | -88,000 | 17.18 | 629,678,000 | 121,173,920 | 1.120 | 2025-02-25 |
| 59 | 2025-02-26 | 108,279,000 | -26,000 | 17.20 | 629,678,000 | 121,272,480 | 1.120 | 2025-02-24 |
| 60 | 2025-02-17 | 108,305,000 | -8,000 | 17.20 | 629,678,000 | 113,720,250 | 1.050 | 2025-02-13 |
| 61 | 2025-01-17 | 108,313,000 | -10,000 | 17.20 | 629,678,000 | 124,559,950 | 1.150 | 2025-01-15 |
| 62 | 2025-01-16 | 108,323,000 | 6,000 | 17.20 | 629,678,000 | 120,238,530 | 1.110 | 2025-01-14 |
| 63 | 2025-01-07 | 108,317,000 | -252,000 | 17.20 | 629,678,000 | 126,730,890 | 1.170 | 2025-01-03 |
| 64 | 2024-12-27 | 108,569,000 | -222,000 | 17.24 | 629,678,000 | 127,025,730 | 1.170 | 2024-12-20 |
| 65 | 2024-12-20 | 108,791,000 | -16,000 | 17.28 | 629,678,000 | 128,373,380 | 1.180 | 2024-12-18 |
| 66 | 2024-12-19 | 108,807,000 | 2,000 | 17.28 | 629,678,000 | 132,744,540 | 1.220 | 2024-12-17 |
| 67 | 2024-12-10 | 108,805,000 | -2,000 | 17.28 | 629,678,000 | 130,566,000 | 1.200 | 2024-12-06 |
| 68 | 2024-12-06 | 108,807,000 | 10,000 | 17.28 | 629,678,000 | 131,656,470 | 1.210 | 2024-12-04 |
| 69 | 2024-11-15 | 108,797,000 | -10,000 | 17.28 | 629,678,000 | 137,084,220 | 1.260 | 2024-11-13 |
| 70 | 2024-11-12 | 108,807,000 | -50,000 | 17.28 | 629,678,000 | 139,272,960 | 1.280 | 2024-11-08 |
| 71 | 2024-10-14 | 108,857,000 | -32,000 | 17.29 | 629,678,000 | 136,071,250 | 1.250 | 2024-10-09 |
| 72 | 2024-10-08 | 108,889,000 | -20,000 | 17.29 | 629,678,000 | 131,755,690 | 1.210 | 2024-10-04 |
| 73 | 2024-09-23 | 108,909,000 | 178,000 | 17.30 | 629,678,000 | 129,601,710 | 1.190 | 2024-09-19 |
| 74 | 2024-09-19 | 108,731,000 | 20,000 | 17.27 | 629,678,000 | 129,389,890 | 1.190 | 2024-09-16 |
| 75 | 2024-09-17 | 108,711,000 | 6,000 | 17.26 | 629,678,000 | 135,888,750 | 1.250 | 2024-09-13 |
| 76 | 2024-09-03 | 108,705,000 | 120,000 | 17.26 | 629,678,000 | 140,229,450 | 1.290 | 2024-08-30 |
| 77 | 2024-09-02 | 108,585,000 | 20,000 | 17.24 | 629,678,000 | 141,160,500 | 1.300 | 2024-08-29 |
| 78 | 2024-08-30 | 108,565,000 | 40,000 | 17.24 | 629,678,000 | 138,963,200 | 1.280 | 2024-08-28 |
| 79 | 2024-08-28 | 108,525,000 | 108,000 | 17.23 | 629,678,000 | 139,997,250 | 1.290 | 2024-08-26 |
| 80 | 2024-08-27 | 108,417,000 | 86,000 | 17.22 | 629,678,000 | 137,689,590 | 1.270 | 2024-08-23 |
| 81 | 2024-08-20 | 108,331,000 | 60,000 | 17.20 | 629,678,000 | 138,663,680 | 1.280 | 2024-08-16 |
| 82 | 2024-08-19 | 108,271,000 | 830,000 | 17.19 | 629,678,000 | 137,504,170 | 1.270 | 2024-08-15 |
| 83 | 2024-08-16 | 107,441,000 | 372,000 | 17.06 | 629,678,000 | 136,450,070 | 1.270 | 2024-08-14 |
| 84 | 2024-08-14 | 107,069,000 | 8,000 | 17.00 | 629,678,000 | 126,341,420 | 1.180 | 2024-08-12 |
| 85 | 2024-08-12 | 107,061,000 | 100,000 | 17.00 | 629,678,000 | 137,038,080 | 1.280 | 2024-08-08 |
| 86 | 2024-08-05 | 106,961,000 | 60,000 | 16.99 | 629,678,000 | 134,770,860 | 1.260 | 2024-08-01 |
| 87 | 2024-08-02 | 106,901,000 | 218,000 | 16.98 | 629,678,000 | 133,626,250 | 1.250 | 2024-07-31 |
| 88 | 2024-07-30 | 106,683,000 | 230,000 | 16.94 | 629,678,000 | 132,286,920 | 1.240 | 2024-07-26 |
| 89 | 2024-07-29 | 106,453,000 | 250,000 | 16.91 | 629,678,000 | 125,614,540 | 1.180 | 2024-07-25 |
| 90 | 2024-07-24 | 106,203,000 | 22,000 | 16.87 | 629,678,000 | 113,637,210 | 1.070 | 2024-07-22 |
| 91 | 2024-07-18 | 106,181,000 | 20,000 | 16.86 | 629,678,000 | 116,799,100 | 1.100 | 2024-07-16 |
| 92 | 2024-06-24 | 106,161,000 | -30,000 | 16.86 | 629,678,000 | 138,009,300 | 1.300 | 2024-06-20 |
| 93 | 2024-06-21 | 106,191,000 | 20,000 | 16.86 | 629,678,000 | 143,357,850 | 1.350 | 2024-06-19 |
| 94 | 2024-06-18 | 106,171,000 | -8,000 | 16.86 | 629,678,000 | 124,220,070 | 1.170 | 2024-06-14 |
| 95 | 2024-05-27 | 106,179,000 | 20,000 | 16.86 | 629,678,000 | 121,044,060 | 1.140 | 2024-05-23 |
| 96 | 2024-04-30 | 106,159,000 | 20,000 | 16.86 | 629,678,000 | 123,144,440 | 1.160 | 2024-04-26 |
| 97 | 2024-03-07 | 106,139,000 | 20,000 | 16.86 | 629,678,000 | 126,305,410 | 1.190 | 2024-03-05 |
| 98 | 2024-02-27 | 106,119,000 | 40,000 | 16.85 | 629,678,000 | 130,526,370 | 1.230 | 2024-02-23 |
| 99 | 2024-02-26 | 106,079,000 | 64,000 | 16.85 | 629,678,000 | 130,477,170 | 1.230 | 2024-02-22 |
| 100 | 2024-02-22 | 106,015,000 | 90,000 | 16.84 | 629,678,000 | 130,398,450 | 1.230 | 2024-02-20 |
| 101 | 2024-02-21 | 105,925,000 | 206,000 | 16.82 | 629,678,000 | 140,880,250 | 1.330 | 2024-02-19 |
| 102 | 2024-02-15 | 105,719,000 | 56,000 | 16.79 | 629,678,000 | 137,434,700 | 1.300 | 2024-02-08 |
| 103 | 2024-02-02 | 105,663,000 | 220,000 | 16.78 | 629,678,000 | 139,475,160 | 1.320 | 2024-01-31 |
| 104 | 2024-02-01 | 105,443,000 | 50,000 | 16.75 | 629,678,000 | 141,293,620 | 1.340 | 2024-01-30 |
| 105 | 2024-01-29 | 105,393,000 | 30,000 | 16.74 | 629,678,000 | 142,280,550 | 1.350 | 2024-01-25 |
| 106 | 2024-01-23 | 105,363,000 | 130,000 | 16.73 | 629,678,000 | 142,240,050 | 1.350 | 2024-01-19 |
| 107 | 2024-01-18 | 105,233,000 | 190,000 | 16.71 | 629,678,000 | 137,855,230 | 1.310 | 2024-01-16 |
| 108 | 2024-01-16 | 105,043,000 | 50,000 | 16.68 | 629,678,000 | 147,060,200 | 1.400 | 2024-01-12 |
| 109 | 2024-01-15 | 104,993,000 | 258,000 | 16.67 | 629,678,000 | 136,490,900 | 1.300 | 2024-01-11 |
| 110 | 2024-01-11 | 104,735,000 | 140,000 | 16.63 | 629,678,000 | 148,723,700 | 1.420 | 2024-01-09 |
| 111 | 2024-01-10 | 104,595,000 | 200,000 | 16.61 | 629,678,000 | 148,524,900 | 1.420 | 2024-01-08 |
| 112 | 2024-01-08 | 104,395,000 | 130,000 | 16.58 | 629,678,000 | 140,933,250 | 1.350 | 2024-01-04 |
| 113 | 2024-01-05 | 104,265,000 | 50,000 | 16.56 | 629,678,000 | 140,757,750 | 1.350 | 2024-01-03 |
| 114 | 2024-01-04 | 104,215,000 | 58,000 | 16.55 | 629,678,000 | 133,395,200 | 1.280 | 2024-01-02 |
| 115 | 2024-01-03 | 104,157,000 | 202,000 | 16.54 | 629,678,000 | 132,279,390 | 1.270 | 2023-12-29 |
| 116 | 2023-12-15 | 103,955,000 | -2,000 | 16.51 | 629,678,000 | 127,864,650 | 1.230 | 2023-12-13 |
| 117 | 2023-11-21 | 103,957,000 | 50,000 | 16.51 | 629,678,000 | 120,590,120 | 1.160 | 2023-11-17 |
| 118 | 2023-11-15 | 103,907,000 | 14,000 | 16.50 | 629,678,000 | 119,493,050 | 1.150 | 2023-11-13 |
| 119 | 2023-11-03 | 103,893,000 | 50,000 | 16.50 | 629,678,000 | 135,060,900 | 1.300 | 2023-11-01 |
| 120 | 2023-10-20 | 103,843,000 | 70,000 | 16.49 | 629,678,000 | 132,919,040 | 1.280 | 2023-10-18 |
| 121 | 2023-10-19 | 103,773,000 | 14,000 | 16.48 | 629,678,000 | 133,867,170 | 1.290 | 2023-10-17 |
| 122 | 2023-10-17 | 103,759,000 | 14,000 | 16.48 | 629,678,000 | 125,548,390 | 1.210 | 2023-10-13 |
| 123 | 2023-10-09 | 103,745,000 | 66,000 | 16.48 | 629,678,000 | 142,130,650 | 1.370 | 2023-10-05 |
| 124 | 2023-09-15 | 103,679,000 | 100,000 | 16.47 | 629,678,000 | 141,003,440 | 1.360 | 2023-09-13 |
| 125 | 2023-08-25 | 103,579,000 | 38,000 | 16.45 | 629,678,000 | 125,330,590 | 1.210 | 2023-08-23 |
| 126 | 2023-08-24 | 103,541,000 | 54,000 | 16.44 | 629,678,000 | 125,284,610 | 1.210 | 2023-08-22 |
| 127 | 2023-08-03 | 103,487,000 | 58,000 | 16.43 | 629,678,000 | 142,812,060 | 1.380 | 2023-08-01 |
| 128 | 2023-07-26 | 103,429,000 | 40,000 | 16.43 | 629,678,000 | 143,766,310 | 1.390 | 2023-07-24 |
| 129 | 2023-07-25 | 103,389,000 | 80,000 | 16.42 | 629,678,000 | 143,710,710 | 1.390 | 2023-07-21 |
| 130 | 2023-07-21 | 103,309,000 | 250,000 | 16.41 | 629,678,000 | 142,566,420 | 1.380 | 2023-07-19 |
| 131 | 2023-07-20 | 103,059,000 | 630,000 | 16.37 | 629,678,000 | 143,252,010 | 1.390 | 2023-07-18 |
| 132 | 2023-07-06 | 102,429,000 | 8,000 | 16.27 | 629,678,000 | 133,157,700 | 1.300 | 2023-07-04 |
| 133 | 2023-07-04 | 102,421,000 | 8,000 | 16.27 | 629,678,000 | 135,195,720 | 1.320 | 2023-06-30 |
| 134 | 2023-06-21 | 102,413,000 | 24,000 | 16.26 | 629,678,000 | 132,112,770 | 1.290 | 2023-06-19 |
| 135 | 2023-06-20 | 102,389,000 | 20,000 | 16.26 | 629,678,000 | 131,057,920 | 1.280 | 2023-06-16 |
| 136 | 2023-06-06 | 102,369,000 | 10,000 | 16.26 | 629,678,000 | 133,079,700 | 1.300 | 2023-06-02 |
| 137 | 2023-06-02 | 102,359,000 | 28,000 | 16.26 | 629,678,000 | 127,948,750 | 1.250 | 2023-05-31 |
| 138 | 2023-05-24 | 102,331,000 | 8,000 | 16.25 | 629,678,000 | 133,030,300 | 1.300 | 2023-05-22 |
| 139 | 2023-05-17 | 102,323,000 | 20,000 | 16.25 | 629,678,000 | 141,205,740 | 1.380 | 2023-05-15 |
| 140 | 2023-05-03 | 102,303,000 | 70,000 | 16.25 | 629,678,000 | 147,316,320 | 1.440 | 2023-04-28 |
| 141 | 2023-04-27 | 102,233,000 | 16,000 | 16.24 | 629,678,000 | 149,260,180 | 1.460 | 2023-04-25 |
| 142 | 2023-04-20 | 102,217,000 | 100,000 | 16.23 | 629,678,000 | 146,170,310 | 1.430 | 2023-04-18 |
| 143 | 2023-04-19 | 102,117,000 | 12,000 | 16.22 | 629,678,000 | 145,006,140 | 1.420 | 2023-04-17 |
| 144 | 2023-04-17 | 102,105,000 | 30,000 | 16.22 | 629,678,000 | 143,968,050 | 1.410 | 2023-04-13 |
| 145 | 2023-04-14 | 102,075,000 | 32,000 | 16.21 | 629,678,000 | 144,946,500 | 1.420 | 2023-04-12 |
| 146 | 2023-04-06 | 102,043,000 | 10,000 | 16.21 | 629,678,000 | 144,901,060 | 1.420 | 2023-04-03 |
| 147 | 2023-03-23 | 102,033,000 | 2,000 | 16.20 | 629,678,000 | 147,947,850 | 1.450 | 2023-03-21 |
| 148 | 2023-03-22 | 102,031,000 | 42,000 | 16.20 | 629,678,000 | 147,944,950 | 1.450 | 2023-03-20 |
| 149 | 2023-03-20 | 101,989,000 | 44,000 | 16.20 | 629,678,000 | 157,063,060 | 1.540 | 2023-03-16 |
| 150 | 2023-03-15 | 101,945,000 | -38,000 | 16.19 | 629,678,000 | 147,820,250 | 1.450 | 2023-03-13 |
| 151 | 2023-03-03 | 101,983,000 | 2,000 | 16.20 | 629,678,000 | 150,934,840 | 1.480 | 2023-03-01 |
| 152 | 2023-02-16 | 101,981,000 | -46,000 | 16.20 | 629,678,000 | 160,110,170 | 1.570 | 2023-02-14 |
| 153 | 2023-02-14 | 102,027,000 | 110,000 | 16.20 | 629,678,000 | 160,182,390 | 1.570 | 2023-02-10 |
| 154 | 2023-02-10 | 101,917,000 | 18,000 | 16.19 | 629,678,000 | 153,894,670 | 1.510 | 2023-02-08 |
| 155 | 2023-02-09 | 101,899,000 | -4,000 | 16.18 | 629,678,000 | 155,905,470 | 1.530 | 2023-02-07 |
| 156 | 2023-02-03 | 101,903,000 | 78,000 | 16.18 | 629,678,000 | 158,968,680 | 1.560 | 2023-02-01 |
| 157 | 2023-02-02 | 101,825,000 | -6,000 | 16.17 | 629,678,000 | 162,920,000 | 1.600 | 2023-01-31 |
| 158 | 2023-02-01 | 101,831,000 | 78,000 | 16.17 | 629,678,000 | 162,929,600 | 1.600 | 2023-01-30 |
| 159 | 2023-01-27 | 101,753,000 | 238,000 | 16.16 | 629,678,000 | 152,629,500 | 1.500 | 2023-01-20 |
| 160 | 2023-01-20 | 101,515,000 | 4,000 | 16.12 | 629,678,000 | 145,166,450 | 1.430 | 2023-01-18 |
| 161 | 2023-01-18 | 101,511,000 | 182,000 | 16.12 | 629,678,000 | 151,251,390 | 1.490 | 2023-01-16 |
| 162 | 2023-01-17 | 101,329,000 | 200,000 | 16.09 | 629,678,000 | 141,860,600 | 1.400 | 2023-01-13 |
| 163 | 2023-01-13 | 101,129,000 | 30,000 | 16.06 | 629,678,000 | 157,761,240 | 1.560 | 2023-01-11 |
| 164 | 2023-01-12 | 101,099,000 | 36,000 | 16.06 | 629,678,000 | 155,692,460 | 1.540 | 2023-01-10 |
| 165 | 2023-01-09 | 101,063,000 | 6,000 | 16.05 | 629,678,000 | 151,594,500 | 1.500 | 2023-01-05 |
| 166 | 2023-01-05 | 101,057,000 | 20,000 | 16.05 | 629,678,000 | 161,691,200 | 1.600 | 2023-01-03 |
| 167 | 2023-01-04 | 101,037,000 | 130,000 | 16.05 | 629,678,000 | 143,472,540 | 1.420 | 2022-12-30 |
| 168 | 2023-01-03 | 100,907,000 | -40,000 | 16.03 | 629,678,000 | 141,269,800 | 1.400 | 2022-12-29 |
| 169 | 2022-12-30 | 100,947,000 | -52,000 | 16.03 | 629,678,000 | 141,325,800 | 1.400 | 2022-12-28 |
| 170 | 2022-12-23 | 100,999,000 | -1,250 | 16.04 | 629,678,000 | 147,458,540 | 1.460 | 2022-12-21 |
| 171 | 2022-12-22 | 101,000,250 | 102,000 | 16.04 | 629,678,000 | 147,460,365 | 1.460 | 2022-12-20 |
| 172 | 2022-12-21 | 100,898,250 | 100,000 | 16.02 | 629,678,000 | 148,320,428 | 1.470 | 2022-12-19 |
| 173 | 2022-12-15 | 100,798,250 | 12,000 | 16.01 | 629,678,000 | 146,157,463 | 1.450 | 2022-12-13 |
| 174 | 2022-12-13 | 100,786,250 | 32,000 | 16.01 | 629,678,000 | 140,092,888 | 1.390 | 2022-12-09 |
| 175 | 2022-12-12 | 100,754,250 | 6,000 | 16.00 | 629,678,000 | 146,093,663 | 1.450 | 2022-12-08 |
| 176 | 2022-12-09 | 100,748,250 | 2,000 | 16.00 | 629,678,000 | 139,032,585 | 1.380 | 2022-12-07 |
| 177 | 2022-11-22 | 100,746,250 | -10,000 | 16.00 | 629,678,000 | 146,082,063 | 1.450 | 2022-11-18 |
| 178 | 2022-11-21 | 100,756,250 | -8,000 | 16.00 | 629,678,000 | 146,096,563 | 1.450 | 2022-11-17 |
| 179 | 2022-10-27 | 100,764,250 | 60,000 | 16.00 | 629,678,000 | 133,008,810 | 1.320 | 2022-10-25 |
| 180 | 2022-10-26 | 100,704,250 | 34,000 | 15.99 | 629,678,000 | 124,873,270 | 1.240 | 2022-10-24 |
| 181 | 2022-10-17 | 100,670,250 | 20,000 | 15.99 | 629,678,000 | 135,904,838 | 1.350 | 2022-10-13 |
| 182 | 2022-10-07 | 100,650,250 | 10,000 | 15.98 | 629,678,000 | 134,871,335 | 1.340 | 2022-10-05 |
| 183 | 2022-08-23 | 100,640,250 | 82,000 | 15.98 | 629,678,000 | 136,870,740 | 1.360 | 2022-08-19 |
| 184 | 2022-08-18 | 100,558,250 | 86,000 | 15.97 | 629,678,000 | 140,781,550 | 1.400 | 2022-08-16 |
| 185 | 2022-08-16 | 100,472,250 | 30,000 | 15.96 | 629,678,000 | 140,661,150 | 1.400 | 2022-08-12 |
| 186 | 2022-08-15 | 100,442,250 | -220,000 | 15.95 | 629,678,000 | 136,601,460 | 1.360 | 2022-08-11 |
| 187 | 2022-08-12 | 100,662,250 | -60,000 | 15.99 | 629,678,000 | 133,880,793 | 1.330 | 2022-08-10 |
| 188 | 2022-07-29 | 100,722,250 | 30,000 | 16.00 | 629,678,000 | 137,989,483 | 1.370 | 2022-07-27 |
| 189 | 2022-07-07 | 100,692,250 | 4,000 | 15.99 | 629,678,000 | 134,927,615 | 1.340 | 2022-07-05 |
| 190 | 2022-06-15 | 100,688,250 | 100,000 | 15.99 | 629,678,000 | 126,867,195 | 1.260 | 2022-06-13 |
| 191 | 2022-06-13 | 100,588,250 | -150,000 | 15.97 | 629,678,000 | 123,723,548 | 1.230 | 2022-06-09 |
| 192 | 2022-05-20 | 100,738,250 | 136,000 | 16.00 | 629,678,000 | 114,841,605 | 1.140 | 2022-05-18 |
| 193 | 2022-05-17 | 100,602,250 | 40,000 | 15.98 | 629,678,000 | 114,686,565 | 1.140 | 2022-05-13 |
| 194 | 2022-05-16 | 100,562,250 | 60,000 | 15.97 | 629,678,000 | 114,640,965 | 1.140 | 2022-05-12 |
| 195 | 2022-05-04 | 100,502,250 | 56,000 | 15.96 | 629,678,000 | 114,572,565 | 1.140 | 2022-04-29 |
| 196 | 2022-05-03 | 100,446,250 | 210,000 | 15.95 | 629,678,000 | 118,526,575 | 1.180 | 2022-04-28 |
| 197 | 2022-04-29 | 100,236,250 | 10,000 | 15.92 | 629,678,000 | 117,276,413 | 1.170 | 2022-04-27 |
| 198 | 2022-04-28 | 100,226,250 | 14,000 | 15.92 | 629,678,000 | 116,262,450 | 1.160 | 2022-04-26 |
| 199 | 2022-04-21 | 100,212,250 | 8,000 | 15.91 | 629,678,000 | 119,252,578 | 1.190 | 2022-04-19 |
| 200 | 2022-04-20 | 100,204,250 | 4,000 | 15.91 | 629,678,000 | 118,241,015 | 1.180 | 2022-04-14 |
| 201 | 2022-04-04 | 100,200,250 | 8,000 | 15.91 | 629,678,000 | 122,244,305 | 1.220 | 2022-03-31 |
| 202 | 2022-03-23 | 100,192,250 | 10,000 | 15.91 | 629,678,000 | 124,238,390 | 1.240 | 2022-03-21 |
| 203 | 2022-03-18 | 100,182,250 | 6,000 | 15.91 | 629,678,000 | 110,200,475 | 1.100 | 2022-03-16 |
| 204 | 2022-03-16 | 100,176,250 | 26,000 | 15.91 | 629,678,000 | 114,200,925 | 1.140 | 2022-03-14 |
| 205 | 2022-03-15 | 100,150,250 | 20,000 | 15.90 | 629,678,000 | 114,171,285 | 1.140 | 2022-03-11 |
| 206 | 2022-03-03 | 100,130,250 | 20,000 | 15.90 | 629,678,000 | 112,145,880 | 1.120 | 2022-03-01 |
| 207 | 2022-02-07 | 100,110,250 | 50,000 | 15.90 | 629,678,000 | 116,127,890 | 1.160 | 2022-01-28 |
| 208 | 2022-01-26 | 100,060,250 | 30,000 | 15.89 | 629,678,000 | 125,075,313 | 1.250 | 2022-01-24 |
| 209 | 2022-01-25 | 100,030,250 | 120,000 | 15.89 | 629,678,000 | 125,037,813 | 1.250 | 2022-01-21 |
| 210 | 2022-01-21 | 99,910,250 | -170,000 | 15.87 | 629,678,000 | 125,886,915 | 1.260 | 2022-01-19 |
| 211 | 2022-01-19 | 100,080,250 | 30,000 | 15.89 | 629,678,000 | 125,100,313 | 1.250 | 2022-01-17 |
| 212 | 2022-01-14 | 100,050,250 | -180,000 | 15.89 | 629,678,000 | 126,063,315 | 1.260 | 2022-01-12 |
| 213 | 2021-12-22 | 100,230,250 | 2,000 | 15.92 | 629,678,000 | 116,267,090 | 1.160 | 2021-12-20 |
| 214 | 2021-12-21 | 100,228,250 | 2,000 | 15.92 | 629,678,000 | 120,273,900 | 1.200 | 2021-12-17 |
| 215 | 2021-12-20 | 100,226,250 | 2,000 | 15.92 | 629,678,000 | 121,273,763 | 1.210 | 2021-12-16 |
| 216 | 2021-12-16 | 100,224,250 | 10,000 | 15.92 | 629,678,000 | 119,266,858 | 1.190 | 2021-12-14 |
| 217 | 2021-12-09 | 100,214,250 | 30,000 | 15.92 | 629,678,000 | 122,261,385 | 1.220 | 2021-12-07 |
| 218 | 2021-12-08 | 100,184,250 | -66,000 | 15.91 | 629,678,000 | 116,213,730 | 1.160 | 2021-12-06 |
| 219 | 2021-11-23 | 100,250,250 | -30,000 | 15.92 | 629,678,000 | 120,300,300 | 1.200 | 2021-11-19 |
| 220 | 2021-11-16 | 100,280,250 | -28,000 | 15.93 | 629,678,000 | 113,316,683 | 1.130 | 2021-11-12 |
| 221 | 2021-11-04 | 100,308,250 | 26,000 | 15.93 | 629,678,000 | 115,354,488 | 1.150 | 2021-11-02 |
| 222 | 2021-08-10 | 100,282,250 | 10,000 | 15.93 | 629,678,000 | 128,361,280 | 1.280 | 2021-08-06 |
| 223 | 2021-08-05 | 100,272,250 | 10,000 | 15.92 | 629,678,000 | 122,332,145 | 1.220 | 2021-08-03 |
| 224 | 2021-07-22 | 100,262,250 | 28,000 | 15.92 | 629,678,000 | 129,338,303 | 1.290 | 2021-07-20 |
| 225 | 2021-06-21 | 100,234,250 | 8,000 | 15.92 | 629,678,000 | 128,299,840 | 1.280 | 2021-06-17 |
| 226 | 2021-06-15 | 100,226,250 | 8,000 | 15.92 | 629,678,000 | 128,289,600 | 1.280 | 2021-06-10 |
| 227 | 2021-06-10 | 100,218,250 | 50,000 | 15.92 | 629,678,000 | 129,281,543 | 1.290 | 2021-06-08 |
| 228 | 2021-05-26 | 100,168,250 | 6,000 | 15.91 | 629,678,000 | 134,225,455 | 1.340 | 2021-05-24 |
| 229 | 2021-05-20 | 100,162,250 | 6,000 | 15.91 | 629,678,000 | 138,223,905 | 1.380 | 2021-05-17 |
| 230 | 2021-05-18 | 100,156,250 | 48,000 | 15.91 | 629,678,000 | 131,204,688 | 1.310 | 2021-05-14 |
| 231 | 2021-05-17 | 100,108,250 | -20,000 | 15.90 | 629,678,000 | 135,146,138 | 1.350 | 2021-05-13 |
| 232 | 2021-05-13 | 100,128,250 | 30,000 | 15.90 | 629,678,000 | 134,171,855 | 1.340 | 2021-05-11 |
| 233 | 2021-05-12 | 100,098,250 | 32,000 | 15.90 | 629,678,000 | 133,130,673 | 1.330 | 2021-05-10 |
| 234 | 2021-05-05 | 100,066,250 | 6,000 | 15.89 | 629,678,000 | 128,084,800 | 1.280 | 2021-05-03 |
| 235 | 2021-04-01 | 100,060,250 | 38,000 | 15.89 | 629,678,000 | 123,074,108 | 1.230 | 2021-03-30 |
| 236 | 2021-03-31 | 100,022,250 | 8,000 | 15.88 | 629,678,000 | 120,026,700 | 1.200 | 2021-03-29 |
| 237 | 2021-03-26 | 100,014,250 | 10,000 | 15.88 | 629,678,000 | 120,017,100 | 1.200 | 2021-03-24 |
| 238 | 2021-03-25 | 100,004,250 | 20,000 | 15.88 | 629,678,000 | 119,005,058 | 1.190 | 2021-03-23 |
| 239 | 2021-03-24 | 99,984,250 | 100,000 | 15.88 | 629,678,000 | 122,980,628 | 1.230 | 2021-03-22 |
| 240 | 2021-03-23 | 99,884,250 | 120,000 | 15.86 | 629,678,000 | 119,861,100 | 1.200 | 2021-03-19 |
| 241 | 2021-03-19 | 99,764,250 | 8,000 | 15.84 | 629,678,000 | 122,710,028 | 1.230 | 2021-03-17 |
| 242 | 2021-03-10 | 99,756,250 | 20,000 | 15.84 | 629,678,000 | 121,702,625 | 1.220 | 2021-03-08 |
| 243 | 2021-03-08 | 99,736,250 | 30,000 | 15.84 | 629,678,000 | 122,675,588 | 1.230 | 2021-03-04 |
| 244 | 2021-02-26 | 99,706,250 | 118,000 | 15.83 | 629,678,000 | 122,638,688 | 1.230 | 2021-02-24 |
| 245 | 2021-02-18 | 99,588,250 | 56,000 | 15.82 | 629,678,000 | 130,460,608 | 1.310 | 2021-02-16 |
| 246 | 2021-02-17 | 99,532,250 | 50,000 | 15.81 | 629,678,000 | 127,401,280 | 1.280 | 2021-02-10 |
| 247 | 2021-02-09 | 99,482,250 | 60,000 | 15.80 | 629,678,000 | 129,326,925 | 1.300 | 2021-02-05 |
| 248 | 2021-02-08 | 99,422,250 | 70,000 | 15.79 | 629,678,000 | 126,266,258 | 1.270 | 2021-02-04 |
| 249 | 2021-02-05 | 99,352,250 | 40,000 | 15.78 | 629,678,000 | 125,183,835 | 1.260 | 2021-02-03 |
| 250 | 2021-02-04 | 99,312,250 | 50,000 | 15.77 | 629,678,000 | 121,160,945 | 1.220 | 2021-02-02 |
| 251 | 2021-02-03 | 99,262,250 | 36,000 | 15.76 | 629,678,000 | 120,107,323 | 1.210 | 2021-02-01 |
| 252 | 2021-02-01 | 99,226,250 | 20,000 | 15.76 | 629,678,000 | 128,001,863 | 1.290 | 2021-01-28 |
| 253 | 2021-01-29 | 99,206,250 | 20,000 | 15.76 | 629,678,000 | 124,007,813 | 1.250 | 2021-01-27 |
| 254 | 2021-01-28 | 99,186,250 | 70,000 | 15.75 | 629,678,000 | 123,982,813 | 1.250 | 2021-01-26 |
| 255 | 2021-01-27 | 99,116,250 | 20,000 | 15.74 | 629,678,000 | 127,859,963 | 1.290 | 2021-01-25 |
| 256 | 2021-01-25 | 99,096,250 | 60,000 | 15.74 | 629,678,000 | 128,825,125 | 1.300 | 2021-01-21 |
| 257 | 2021-01-22 | 99,036,250 | 10,000 | 15.73 | 629,678,000 | 125,776,038 | 1.270 | 2021-01-20 |
| 258 | 2021-01-14 | 99,026,250 | 20,000 | 15.73 | 629,678,000 | 126,753,600 | 1.280 | 2021-01-12 |
| 259 | 2021-01-06 | 99,006,250 | 40,000 | 15.72 | 629,678,000 | 131,678,313 | 1.330 | 2021-01-04 |
| 260 | 2020-12-29 | 98,966,250 | 40,000 | 15.72 | 629,678,000 | 124,697,475 | 1.260 | 2020-12-23 |
| 261 | 2020-12-23 | 98,926,250 | 40,000 | 15.71 | 629,678,000 | 127,614,863 | 1.290 | 2020-12-21 |
| 262 | 2020-12-15 | 98,886,250 | 60,000 | 15.70 | 629,678,000 | 120,641,225 | 1.220 | 2020-12-11 |
| 263 | 2020-12-08 | 98,826,250 | 200,000 | 15.69 | 629,678,000 | 127,485,863 | 1.290 | 2020-12-04 |
| 264 | 2020-12-07 | 98,626,250 | 20,000 | 15.66 | 629,678,000 | 123,282,813 | 1.250 | 2020-12-03 |
| 265 | 2020-12-04 | 98,606,250 | 120,000 | 15.66 | 629,678,000 | 133,118,438 | 1.350 | 2020-12-02 |
| 266 | 2020-11-27 | 98,486,250 | 30,000 | 15.64 | 629,678,000 | 128,032,125 | 1.300 | 2020-11-25 |
| 267 | 2020-11-20 | 98,456,250 | 20,000 | 15.64 | 629,678,000 | 131,931,375 | 1.340 | 2020-11-18 |
| 268 | 2020-11-12 | 98,436,250 | 30,000 | 15.63 | 629,678,000 | 132,888,938 | 1.350 | 2020-11-10 |
| 269 | 2020-11-05 | 98,406,250 | 16,000 | 15.63 | 629,678,000 | 132,848,438 | 1.350 | 2020-11-03 |
| 270 | 2020-11-04 | 98,390,250 | 20,000 | 15.63 | 629,678,000 | 128,891,228 | 1.310 | 2020-11-02 |
| 271 | 2020-10-29 | 98,370,250 | 30,000 | 15.62 | 629,678,000 | 131,816,135 | 1.340 | 2020-10-27 |
| 272 | 2020-09-30 | 98,340,250 | -2,000 | 15.62 | 629,678,000 | 127,842,325 | 1.300 | 2020-09-28 |
| 273 | 2020-09-28 | 98,342,250 | 26,000 | 15.62 | 629,678,000 | 132,762,038 | 1.350 | 2020-09-24 |
| 274 | 2020-09-24 | 98,316,250 | 20,000 | 15.61 | 629,678,000 | 131,743,775 | 1.340 | 2020-09-22 |
| 275 | 2020-09-16 | 98,296,250 | 146,000 | 15.61 | 629,678,000 | 127,785,125 | 1.300 | 2020-09-14 |
| 276 | 2020-09-07 | 98,150,250 | 50,000 | 15.59 | 629,678,000 | 132,502,838 | 1.350 | 2020-09-03 |
| 277 | 2020-09-03 | 98,100,250 | 168,000 | 15.58 | 629,678,000 | 133,416,340 | 1.360 | 2020-09-01 |
| 278 | 2020-09-01 | 97,932,250 | 170,000 | 15.55 | 629,678,000 | 129,270,570 | 1.320 | 2020-08-28 |
| 279 | 2020-08-31 | 97,762,250 | 50,000 | 15.53 | 629,678,000 | 127,090,925 | 1.300 | 2020-08-27 |
| 280 | 2020-08-28 | 97,712,250 | 84,000 | 15.52 | 629,678,000 | 126,048,803 | 1.290 | 2020-08-26 |
| 281 | 2020-08-27 | 97,628,250 | 160,000 | 15.50 | 629,678,000 | 125,940,443 | 1.290 | 2020-08-25 |
| 282 | 2020-08-24 | 97,468,250 | -65,000 | 15.48 | 629,678,000 | 121,835,313 | 1.250 | 2020-08-20 |
| 283 | 2020-08-18 | 97,533,250 | 20,000 | 15.49 | 629,678,000 | 120,941,230 | 1.240 | 2020-08-14 |
| 284 | 2020-08-17 | 97,513,250 | -20,000 | 15.49 | 629,678,000 | 119,941,298 | 1.230 | 2020-08-13 |
| 285 | 2020-08-14 | 97,533,250 | -6,000 | 15.49 | 629,678,000 | 123,867,228 | 1.270 | 2020-08-12 |
| 286 | 2020-08-10 | 97,539,250 | -12,000 | 15.49 | 629,678,000 | 131,677,988 | 1.350 | 2020-08-06 |
| 287 | 2020-08-05 | 97,551,250 | -24,000 | 15.49 | 629,678,000 | 121,939,063 | 1.250 | 2020-08-03 |
| 288 | 2020-07-30 | 97,575,250 | 60,000 | 15.50 | 629,678,000 | 124,896,320 | 1.280 | 2020-07-28 |
| 289 | 2020-07-23 | 97,515,250 | 6,000 | 15.49 | 629,678,000 | 131,645,588 | 1.350 | 2020-07-21 |
| 290 | 2020-06-12 | 97,509,250 | -10,000 | 15.49 | 629,678,000 | 130,662,395 | 1.340 | 2020-06-10 |
| 291 | 2020-05-21 | 97,519,250 | 2,801,250 | 15.49 | 629,678,000 | 133,601,373 | 1.370 | 2020-05-19 |
| 292 | 2020-04-03 | 94,718,000 | 30,000 | 15.04 | 629,678,000 | 130,710,840 | 1.380 | 2020-04-01 |
| 293 | 2020-03-27 | 94,688,000 | -42,000 | 15.04 | 629,678,000 | 147,713,280 | 1.560 | 2020-03-25 |
| 294 | 2020-03-26 | 94,730,000 | -10,000 | 15.04 | 629,678,000 | 139,253,100 | 1.470 | 2020-03-24 |
| 295 | 2020-03-25 | 94,740,000 | -28,000 | 15.05 | 629,678,000 | 142,110,000 | 1.500 | 2020-03-23 |
| 296 | 2020-03-24 | 94,768,000 | -12,000 | 15.05 | 629,678,000 | 148,785,760 | 1.570 | 2020-03-20 |
| 297 | 2020-03-17 | 94,780,000 | -20,000 | 15.05 | 629,678,000 | 145,961,200 | 1.540 | 2020-03-13 |
| 298 | 2020-03-12 | 94,800,000 | -30,000 | 15.06 | 629,678,000 | 148,836,000 | 1.570 | 2020-03-10 |
| 299 | 2020-03-11 | 94,830,000 | -2,000 | 15.06 | 629,678,000 | 147,934,800 | 1.560 | 2020-03-09 |
| 300 | 2020-03-09 | 94,832,000 | -6,000 | 15.06 | 629,678,000 | 154,576,160 | 1.630 | 2020-03-05 |
| 301 | 2020-02-28 | 94,838,000 | 32,000 | 15.06 | 629,678,000 | 153,637,560 | 1.620 | 2020-02-26 |
| 302 | 2020-02-27 | 94,806,000 | 8,000 | 15.06 | 629,678,000 | 153,585,720 | 1.620 | 2020-02-25 |
| 303 | 2020-02-17 | 94,798,000 | -2,000 | 15.05 | 629,678,000 | 167,792,460 | 1.770 | 2020-02-13 |
| 304 | 2020-02-07 | 94,800,000 | -12,000 | 15.06 | 629,678,000 | 167,796,000 | 1.770 | 2020-02-05 |
| 305 | 2020-02-06 | 94,812,000 | -20,000 | 15.06 | 629,678,000 | 168,765,360 | 1.780 | 2020-02-04 |
| 306 | 2020-02-05 | 94,832,000 | -12,000 | 15.06 | 629,678,000 | 169,749,280 | 1.790 | 2020-02-03 |
| 307 | 2020-01-30 | 94,844,000 | -18,000 | 15.06 | 629,678,000 | 158,389,480 | 1.670 | 2020-01-23 |
| 308 | 2020-01-20 | 94,862,000 | 6,000 | 15.07 | 629,678,000 | 160,316,780 | 1.690 | 2020-01-16 |
| 309 | 2020-01-17 | 94,856,000 | -52,000 | 15.06 | 629,678,000 | 160,306,640 | 1.690 | 2020-01-15 |
| 310 | 2020-01-07 | 94,908,000 | -4,000 | 15.07 | 629,678,000 | 167,038,080 | 1.760 | 2020-01-03 |
| 311 | 2020-01-06 | 94,912,000 | -50,000 | 15.07 | 629,678,000 | 162,299,520 | 1.710 | 2020-01-02 |
| 312 | 2020-01-03 | 94,962,000 | 52,000 | 15.08 | 629,678,000 | 139,594,140 | 1.470 | 2019-12-30 |
| 313 | 2019-12-30 | 94,910,000 | 80,000 | 15.07 | 629,678,000 | 143,314,100 | 1.510 | 2019-12-23 |
| 314 | 2019-12-18 | 94,830,000 | 40,000 | 15.06 | 629,678,000 | 148,883,100 | 1.570 | 2019-12-16 |
| 315 | 2019-12-17 | 94,790,000 | 30,000 | 15.05 | 629,678,000 | 150,716,100 | 1.590 | 2019-12-13 |
| 316 | 2019-12-16 | 94,760,000 | 84,000 | 15.05 | 629,678,000 | 151,616,000 | 1.600 | 2019-12-12 |
| 317 | 2019-12-13 | 94,676,000 | 38,000 | 15.04 | 629,678,000 | 151,481,600 | 1.600 | 2019-12-11 |
| 318 | 2019-12-12 | 94,638,000 | 48,000 | 15.03 | 629,678,000 | 155,206,320 | 1.640 | 2019-12-10 |
| 319 | 2019-12-11 | 94,590,000 | 6,000 | 15.02 | 629,678,000 | 157,965,300 | 1.670 | 2019-12-09 |
| 320 | 2019-11-25 | 94,584,000 | 34,000 | 15.02 | 629,678,000 | 171,197,040 | 1.810 | 2019-11-21 |
| 321 | 2019-11-18 | 94,550,000 | -28,000 | 15.02 | 629,678,000 | 182,481,500 | 1.930 | 2019-11-14 |
| 322 | 2019-11-15 | 94,578,000 | -28,000 | 15.02 | 629,678,000 | 179,698,200 | 1.900 | 2019-11-13 |
| 323 | 2019-11-14 | 94,606,000 | -30,000 | 15.02 | 629,678,000 | 182,589,580 | 1.930 | 2019-11-12 |
| 324 | 2019-11-13 | 94,636,000 | -120,000 | 15.03 | 629,678,000 | 182,647,480 | 1.930 | 2019-11-11 |
| 325 | 2019-11-12 | 94,756,000 | -2,000 | 15.05 | 629,678,000 | 182,879,080 | 1.930 | 2019-11-08 |
| 326 | 2019-11-08 | 94,758,000 | -100,000 | 15.05 | 629,678,000 | 182,882,940 | 1.930 | 2019-11-06 |
| 327 | 2019-11-06 | 94,858,000 | -82,000 | 15.06 | 629,678,000 | 184,024,520 | 1.940 | 2019-11-04 |
| 328 | 2019-11-05 | 94,940,000 | -50,000 | 15.08 | 629,678,000 | 180,386,000 | 1.900 | 2019-11-01 |
| 329 | 2019-10-24 | 94,990,000 | -100,000 | 15.09 | 629,678,000 | 170,032,100 | 1.790 | 2019-10-22 |
| 330 | 2019-09-06 | 95,090,000 | 70,000 | 15.10 | 629,678,000 | 156,898,500 | 1.650 | 2019-09-04 |
| 331 | 2019-09-05 | 95,020,000 | 46,000 | 15.09 | 629,678,000 | 156,783,000 | 1.650 | 2019-09-03 |
| 332 | 2019-08-27 | 94,974,000 | -32,000 | 15.08 | 629,678,000 | 166,204,500 | 1.750 | 2019-08-23 |
| 333 | 2019-08-26 | 95,006,000 | 30,000 | 15.09 | 629,678,000 | 155,809,840 | 1.640 | 2019-08-22 |
| 334 | 2019-08-23 | 94,976,000 | 20,000 | 15.08 | 629,678,000 | 166,208,000 | 1.750 | 2019-08-21 |
| 335 | 2019-08-22 | 94,956,000 | 2,000 | 15.08 | 629,678,000 | 162,374,760 | 1.710 | 2019-08-20 |
| 336 | 2019-08-21 | 94,954,000 | 90,000 | 15.08 | 629,678,000 | 162,371,340 | 1.710 | 2019-08-19 |
| 337 | 2019-08-20 | 94,864,000 | 70,000 | 15.07 | 629,678,000 | 166,960,640 | 1.760 | 2019-08-16 |
| 338 | 2019-08-16 | 94,794,000 | 64,000 | 15.05 | 629,678,000 | 162,097,740 | 1.710 | 2019-08-14 |
| 339 | 2019-08-15 | 94,730,000 | 236,000 | 15.04 | 629,678,000 | 158,199,100 | 1.670 | 2019-08-13 |
| 340 | 2019-08-12 | 94,494,000 | 50,000 | 15.01 | 629,678,000 | 165,364,500 | 1.750 | 2019-08-08 |
| 341 | 2019-08-07 | 94,444,000 | 80,000 | 15.00 | 629,678,000 | 167,165,880 | 1.770 | 2019-08-05 |
| 342 | 2019-08-06 | 94,364,000 | 64,000 | 14.99 | 629,678,000 | 164,193,360 | 1.740 | 2019-08-02 |
| 343 | 2019-08-05 | 94,300,000 | 360,000 | 14.98 | 629,678,000 | 163,139,000 | 1.730 | 2019-08-01 |
| 344 | 2019-07-31 | 93,940,000 | 274,000 | 14.92 | 629,678,000 | 159,698,000 | 1.700 | 2019-07-29 |
| 345 | 2019-07-30 | 93,666,000 | -74,000 | 14.88 | 629,678,000 | 158,295,540 | 1.690 | 2019-07-26 |
| 346 | 2019-07-29 | 93,740,000 | 146,000 | 14.89 | 629,678,000 | 158,420,600 | 1.690 | 2019-07-25 |
| 347 | 2019-07-26 | 93,594,000 | 12,000 | 14.86 | 629,678,000 | 159,109,800 | 1.700 | 2019-07-24 |
| 348 | 2019-07-18 | 93,582,000 | 50,000 | 14.86 | 629,678,000 | 155,346,120 | 1.660 | 2019-07-16 |
| 349 | 2019-07-12 | 93,532,000 | 50,000 | 14.85 | 629,678,000 | 159,004,400 | 1.700 | 2019-07-10 |
| 350 | 2019-07-09 | 93,482,000 | 50,000 | 14.85 | 629,678,000 | 159,854,220 | 1.710 | 2019-07-05 |
| 351 | 2019-06-06 | 93,432,000 | -136,000 | 14.84 | 629,678,000 | 158,834,400 | 1.700 | 2019-06-04 |
| 352 | 2019-06-05 | 93,568,000 | -50,000 | 14.86 | 629,678,000 | 158,129,920 | 1.690 | 2019-06-03 |
| 353 | 2019-05-31 | 93,618,000 | -16,000 | 14.87 | 629,678,000 | 161,022,960 | 1.720 | 2019-05-29 |
| 354 | 2019-05-29 | 93,634,000 | -2,000 | 14.87 | 629,678,000 | 158,241,460 | 1.690 | 2019-05-27 |
| 355 | 2019-05-28 | 93,636,000 | -210,000 | 14.87 | 629,678,000 | 158,244,840 | 1.690 | 2019-05-24 |
| 356 | 2019-05-27 | 93,846,000 | -36,000 | 14.90 | 629,678,000 | 159,538,200 | 1.700 | 2019-05-23 |
| 357 | 2019-05-24 | 93,882,000 | -160,000 | 14.91 | 629,678,000 | 158,660,580 | 1.690 | 2019-05-22 |
| 358 | 2019-05-22 | 94,042,000 | -26,000 | 14.93 | 629,678,000 | 158,930,980 | 1.690 | 2019-05-20 |
| 359 | 2019-05-21 | 94,068,000 | -102,000 | 14.94 | 629,678,000 | 160,856,280 | 1.710 | 2019-05-17 |
| 360 | 2019-05-16 | 94,170,000 | -14,000 | 14.96 | 629,678,000 | 161,030,700 | 1.710 | 2019-05-14 |
| 361 | 2019-05-15 | 94,184,000 | -4,000 | 14.96 | 629,678,000 | 157,287,280 | 1.670 | 2019-05-10 |
| 362 | 2019-05-14 | 94,188,000 | -30,000 | 14.96 | 629,678,000 | 159,177,720 | 1.690 | 2019-05-09 |
| 363 | 2019-05-09 | 94,218,000 | 18,000 | 14.96 | 629,678,000 | 156,401,880 | 1.660 | 2019-05-07 |
| 364 | 2019-05-08 | 94,200,000 | 58,000 | 14.96 | 629,678,000 | 156,372,000 | 1.660 | 2019-05-06 |
| 365 | 2019-04-30 | 94,142,000 | 30,000 | 14.95 | 629,678,000 | 160,041,400 | 1.700 | 2019-04-26 |
| 366 | 2019-04-25 | 94,112,000 | 130,000 | 14.95 | 629,678,000 | 152,461,440 | 1.620 | 2019-04-23 |
| 367 | 2019-04-12 | 93,982,000 | 120,000 | 14.93 | 629,678,000 | 154,130,480 | 1.640 | 2019-04-10 |
| 368 | 2019-04-11 | 93,862,000 | 360,000 | 14.91 | 629,678,000 | 154,872,300 | 1.650 | 2019-04-09 |
| 369 | 2019-04-09 | 93,502,000 | -222,000 | 14.85 | 629,678,000 | 157,083,360 | 1.680 | 2019-04-04 |
| 370 | 2019-04-08 | 93,724,000 | -250,000 | 14.88 | 629,678,000 | 154,644,600 | 1.650 | 2019-04-03 |
| 371 | 2019-04-04 | 93,974,000 | -356,000 | 14.92 | 629,678,000 | 145,659,700 | 1.550 | 2019-04-02 |
| 372 | 2019-04-03 | 94,330,000 | -110,000 | 14.98 | 629,678,000 | 140,551,700 | 1.490 | 2019-04-01 |
| 373 | 2019-04-02 | 94,440,000 | -60,000 | 15.00 | 629,678,000 | 136,938,000 | 1.450 | 2019-03-29 |
| 374 | 2019-03-14 | 94,500,000 | 2,000 | 15.01 | 629,678,000 | 125,685,000 | 1.330 | 2019-03-12 |
| 375 | 2019-01-29 | 94,498,000 | -20,000 | 15.01 | 629,678,000 | 124,737,360 | 1.320 | 2019-01-25 |
| 376 | 2019-01-18 | 94,518,000 | -20,000 | 15.01 | 629,678,000 | 120,983,040 | 1.280 | 2019-01-16 |
| 377 | 2019-01-10 | 94,538,000 | 34,000 | 15.01 | 629,678,000 | 118,172,500 | 1.250 | 2019-01-08 |
| 378 | 2019-01-08 | 94,504,000 | 26,000 | 15.01 | 629,678,000 | 120,020,080 | 1.270 | 2019-01-04 |
| 379 | 2019-01-02 | 94,478,000 | 64,000 | 15.00 | 629,678,000 | 119,987,060 | 1.270 | 2018-12-27 |
| 380 | 2018-12-03 | 94,414,000 | -34,000 | 14.99 | 629,678,000 | 121,794,060 | 1.290 | 2018-11-29 |
| 381 | 2018-11-30 | 94,448,000 | 24,000 | 15.00 | 629,678,000 | 119,004,480 | 1.260 | 2018-11-28 |
| 382 | 2018-11-27 | 94,424,000 | 10,000 | 15.00 | 629,678,000 | 123,695,440 | 1.310 | 2018-11-23 |
| 383 | 2018-11-02 | 94,414,000 | -108,000 | 14.99 | 629,678,000 | 122,738,200 | 1.300 | 2018-10-31 |
| 384 | 2018-10-23 | 94,522,000 | 50,000 | 15.01 | 629,678,000 | 125,714,260 | 1.330 | 2018-10-19 |
| 385 | 2018-10-22 | 94,472,000 | -28,000 | 15.00 | 629,678,000 | 125,647,760 | 1.330 | 2018-10-18 |
| 386 | 2018-10-12 | 94,500,000 | -100,000 | 15.01 | 629,678,000 | 126,630,000 | 1.340 | 2018-10-10 |
| 387 | 2018-10-09 | 94,600,000 | -100,000 | 15.02 | 629,678,000 | 124,872,000 | 1.320 | 2018-10-05 |
| 388 | 2018-10-08 | 94,700,000 | -20,000 | 15.04 | 629,678,000 | 125,004,000 | 1.320 | 2018-10-04 |
| 389 | 2018-10-03 | 94,720,000 | 36,000 | 15.04 | 629,678,000 | 117,452,800 | 1.240 | 2018-09-28 |
| 390 | 2018-10-02 | 94,684,000 | 60,000 | 15.04 | 629,678,000 | 108,886,600 | 1.150 | 2018-09-27 |
| 391 | 2018-09-24 | 94,624,000 | -78,000 | 15.03 | 629,678,000 | 111,656,320 | 1.180 | 2018-09-20 |
| 392 | 2018-08-14 | 94,702,000 | 28,000 | 15.04 | 629,678,000 | 91,860,940 | 0.970 | 2018-08-10 |
| 393 | 2018-07-30 | 94,674,000 | 30,000 | 15.04 | 629,678,000 | 97,514,220 | 1.030 | 2018-07-26 |
| 394 | 2018-07-24 | 94,644,000 | 22,000 | 15.03 | 629,678,000 | 91,804,680 | 0.970 | 2018-07-20 |
| 395 | 2018-07-20 | 94,622,000 | 260,000 | 15.03 | 629,678,000 | 96,514,440 | 1.020 | 2018-07-18 |
| 396 | 2018-07-18 | 94,362,000 | 60,000 | 14.99 | 629,678,000 | 94,362,000 | 1.000 | 2018-07-16 |
| 397 | 2018-07-17 | 94,302,000 | 60,000 | 14.98 | 629,678,000 | 94,302,000 | 1.000 | 2018-07-13 |
| 398 | 2018-07-13 | 94,242,000 | 80,000 | 14.97 | 629,678,000 | 92,357,160 | 0.980 | 2018-07-11 |
| 399 | 2018-07-12 | 94,162,000 | 120,000 | 14.95 | 629,678,000 | 91,337,140 | 0.970 | 2018-07-10 |
| 400 | 2018-07-11 | 94,042,000 | 146,000 | 14.93 | 629,678,000 | 89,339,900 | 0.950 | 2018-07-09 |
| 401 | 2018-07-10 | 93,896,000 | 58,000 | 14.91 | 629,678,000 | 82,628,480 | 0.880 | 2018-07-06 |
| 402 | 2018-06-01 | 93,838,000 | 52,000 | 14.90 | 629,678,000 | 92,899,620 | 0.990 | 2018-05-30 |
| 403 | 2018-05-31 | 93,786,000 | 6,000 | 14.89 | 629,678,000 | 92,848,140 | 0.990 | 2018-05-29 |
| 404 | 2018-05-24 | 93,780,000 | 8,000 | 14.89 | 629,678,000 | 90,966,600 | 0.970 | 2018-05-21 |
| 405 | 2018-05-18 | 93,772,000 | 58,000 | 14.89 | 629,678,000 | 94,709,720 | 1.010 | 2018-05-16 |
| 406 | 2018-05-16 | 93,714,000 | 44,000 | 14.88 | 629,678,000 | 95,588,280 | 1.020 | 2018-05-14 |
| 407 | 2018-04-30 | 93,670,000 | 16,000 | 14.88 | 629,678,000 | 87,113,100 | 0.930 | 2018-04-26 |
| 408 | 2018-04-27 | 93,654,000 | -2,000 | 14.87 | 629,678,000 | 91,780,920 | 0.980 | 2018-04-25 |
| 409 | 2018-04-06 | 93,656,000 | 30,000 | 14.87 | 629,678,000 | 84,290,400 | 0.900 | 2018-04-03 |
| 410 | 2018-03-29 | 93,626,000 | 40,000 | 14.87 | 629,678,000 | 84,263,400 | 0.900 | 2018-03-27 |
| 411 | 2018-03-28 | 93,586,000 | 50,000 | 14.86 | 629,678,000 | 83,291,540 | 0.890 | 2018-03-26 |
| 412 | 2018-03-27 | 93,536,000 | 90,000 | 14.85 | 629,678,000 | 84,182,400 | 0.900 | 2018-03-23 |
| 413 | 2018-02-13 | 93,446,000 | 20,000 | 14.84 | 629,678,000 | 88,773,700 | 0.950 | 2018-02-09 |
| 414 | 2018-02-09 | 93,426,000 | 80,000 | 14.84 | 629,678,000 | 87,820,440 | 0.940 | 2018-02-07 |
| 415 | 2018-01-04 | 93,346,000 | 18,000 | 14.82 | 629,678,000 | 91,479,080 | 0.980 | 2018-01-02 |
| 416 | 2018-01-03 | 93,328,000 | -100,000 | 14.82 | 629,678,000 | 88,661,600 | 0.950 | 2017-12-29 |
| 417 | 2017-12-28 | 93,428,000 | 30,000 | 14.84 | 629,678,000 | 93,428,000 | 1.000 | 2017-12-22 |
| 418 | 2017-12-11 | 93,398,000 | 40,000 | 14.83 | 629,678,000 | 93,398,000 | 1.000 | 2017-12-07 |
| 419 | 2017-11-28 | 93,358,000 | 20,000 | 14.83 | 629,678,000 | 93,358,000 | 1.000 | 2017-11-24 |
| 420 | 2017-11-24 | 93,338,000 | 40,000 | 14.82 | 629,678,000 | 94,271,380 | 1.010 | 2017-11-22 |
| 421 | 2017-11-21 | 93,298,000 | 20,000 | 14.82 | 629,678,000 | 95,163,960 | 1.020 | 2017-11-17 |
| 422 | 2017-11-09 | 93,278,000 | 20,000 | 14.81 | 629,678,000 | 96,076,340 | 1.030 | 2017-11-07 |
| 423 | 2017-11-08 | 93,258,000 | -10,000 | 14.81 | 629,678,000 | 96,055,740 | 1.030 | 2017-11-06 |
| 424 | 2017-10-31 | 93,268,000 | 20,000 | 14.81 | 629,678,000 | 97,931,400 | 1.050 | 2017-10-27 |
| 425 | 2017-10-30 | 93,248,000 | 50,000 | 14.81 | 629,678,000 | 99,775,360 | 1.070 | 2017-10-26 |
| 426 | 2017-10-25 | 93,198,000 | 50,000 | 14.80 | 629,678,000 | 98,789,880 | 1.060 | 2017-10-23 |
| 427 | 2017-10-23 | 93,148,000 | 100,000 | 14.79 | 629,678,000 | 100,599,840 | 1.080 | 2017-10-19 |
| 428 | 2017-10-20 | 93,048,000 | 120,000 | 14.78 | 629,678,000 | 98,630,880 | 1.060 | 2017-10-18 |
| 429 | 2017-10-17 | 92,928,000 | 30,000 | 14.76 | 629,678,000 | 101,291,520 | 1.090 | 2017-10-13 |
| 430 | 2017-10-16 | 92,898,000 | 150,000 | 14.75 | 629,678,000 | 100,329,840 | 1.080 | 2017-10-12 |
| 431 | 2017-10-11 | 92,748,000 | 140,000 | 14.73 | 629,678,000 | 101,095,320 | 1.090 | 2017-10-09 |
| 432 | 2017-10-10 | 92,608,000 | 50,000 | 14.71 | 629,678,000 | 99,090,560 | 1.070 | 2017-10-06 |
| 433 | 2017-10-06 | 92,558,000 | 60,000 | 14.70 | 629,678,000 | 97,185,900 | 1.050 | 2017-10-03 |
| 434 | 2017-10-04 | 92,498,000 | -530,000 | 14.69 | 629,678,000 | 101,747,800 | 1.100 | 2017-09-29 |
| 435 | 2017-09-29 | 93,028,000 | -166,000 | 14.77 | 629,678,000 | 103,261,080 | 1.110 | 2017-09-27 |
| 436 | 2017-09-28 | 93,194,000 | -110,000 | 14.80 | 629,678,000 | 102,513,400 | 1.100 | 2017-09-26 |
| 437 | 2017-09-27 | 93,304,000 | -70,000 | 14.82 | 629,678,000 | 100,768,320 | 1.080 | 2017-09-25 |
| 438 | 2017-09-26 | 93,374,000 | 28,000 | 14.83 | 629,678,000 | 98,042,700 | 1.050 | 2017-09-22 |
| 439 | 2017-09-13 | 93,346,000 | 46,000 | 14.82 | 629,678,000 | 85,878,320 | 0.920 | 2017-09-11 |
| 440 | 2017-09-11 | 93,300,000 | 68,000 | 14.82 | 629,678,000 | 86,769,000 | 0.930 | 2017-09-07 |
| 441 | 2017-09-08 | 93,232,000 | 50,000 | 14.81 | 629,678,000 | 86,705,760 | 0.930 | 2017-09-06 |
| 442 | 2017-08-29 | 93,182,000 | 30,000 | 14.80 | 629,678,000 | 87,591,080 | 0.940 | 2017-08-25 |
| 443 | 2017-08-24 | 93,152,000 | 68,000 | 14.79 | 629,678,000 | 87,562,880 | 0.940 | 2017-08-21 |
| 444 | 2017-08-22 | 93,084,000 | 8,000 | 14.78 | 629,678,000 | 88,429,800 | 0.950 | 2017-08-18 |
| 445 | 2017-08-21 | 93,076,000 | 152,000 | 14.78 | 629,678,000 | 88,422,200 | 0.950 | 2017-08-17 |
| 446 | 2017-08-18 | 92,924,000 | -142,000 | 14.76 | 629,678,000 | 89,207,040 | 0.960 | 2017-08-16 |
| 447 | 2017-08-17 | 93,066,000 | 10,000 | 14.78 | 629,678,000 | 90,274,020 | 0.970 | 2017-08-15 |
| 448 | 2017-08-16 | 93,056,000 | 22,000 | 14.78 | 629,678,000 | 93,056,000 | 1.000 | 2017-08-14 |
| 449 | 2017-08-15 | 93,034,000 | 150,000 | 14.77 | 629,678,000 | 91,173,320 | 0.980 | 2017-08-11 |
| 450 | 2017-08-14 | 92,884,000 | 300,000 | 14.75 | 629,678,000 | 91,026,320 | 0.980 | 2017-08-10 |
| 451 | 2017-08-10 | 92,584,000 | 20,000 | 14.70 | 629,678,000 | 92,584,000 | 1.000 | 2017-08-08 |
| 452 | 2017-08-08 | 92,564,000 | 20,000 | 14.70 | 629,678,000 | 92,564,000 | 1.000 | 2017-08-04 |
| 453 | 2017-08-07 | 92,544,000 | 18,000 | 14.70 | 629,678,000 | 91,618,560 | 0.990 | 2017-08-03 |
| 454 | 2017-07-31 | 92,526,000 | 50,000 | 14.69 | 629,678,000 | 93,451,260 | 1.010 | 2017-07-27 |
| 455 | 2017-07-27 | 92,476,000 | 50,000 | 14.69 | 629,678,000 | 95,250,280 | 1.030 | 2017-07-25 |
| 456 | 2017-07-26 | 92,426,000 | 214,000 | 14.68 | 629,678,000 | 94,274,520 | 1.020 | 2017-07-24 |
| 457 | 2017-07-25 | 92,212,000 | 50,000 | 14.64 | 629,678,000 | 95,900,480 | 1.040 | 2017-07-21 |
| 458 | 2017-07-21 | 92,162,000 | 150,000 | 14.64 | 629,678,000 | 95,848,480 | 1.040 | 2017-07-19 |
| 459 | 2017-07-20 | 92,012,000 | 150,000 | 14.61 | 629,678,000 | 95,692,480 | 1.040 | 2017-07-18 |
| 460 | 2017-07-19 | 91,862,000 | 290,000 | 14.59 | 629,678,000 | 95,536,480 | 1.040 | 2017-07-17 |
| 461 | 2017-07-18 | 91,572,000 | -26,000 | 14.54 | 629,678,000 | 97,066,320 | 1.060 | 2017-07-14 |
| 462 | 2017-07-14 | 91,598,000 | 150,000 | 14.55 | 629,678,000 | 99,841,820 | 1.090 | 2017-07-12 |
| 463 | 2017-07-13 | 91,448,000 | 480,000 | 14.52 | 629,678,000 | 97,849,360 | 1.070 | 2017-07-11 |
| 464 | 2017-07-12 | 90,968,000 | 236,000 | 14.45 | 629,678,000 | 97,335,760 | 1.070 | 2017-07-10 |
| 465 | 2017-07-10 | 90,732,000 | -24,000 | 14.41 | 629,678,000 | 92,546,640 | 1.020 | 2017-07-06 |
| 466 | 2017-07-07 | 90,756,000 | -780,000 | 14.41 | 629,678,000 | 88,940,880 | 0.980 | 2017-07-05 |
| 467 | 2017-07-06 | 91,536,000 | -220,000 | 14.54 | 629,678,000 | 86,043,840 | 0.940 | 2017-07-04 |
| 468 | 2017-07-05 | 91,756,000 | 98,000 | 14.57 | 629,678,000 | 88,085,760 | 0.960 | 2017-07-03 |
| 469 | 2017-06-30 | 91,658,000 | 100,000 | 14.56 | 629,678,000 | 87,075,100 | 0.950 | 2017-06-28 |
| 470 | 2017-06-29 | 91,558,000 | -56,000 | 14.54 | 629,678,000 | 86,980,100 | 0.950 | 2017-06-27 |
| 471 | 2017-06-23 | 91,614,000 | 46,000 | 14.55 | 629,678,000 | 91,614,000 | 1.000 | 2017-06-21 |
| 472 | 2017-06-08 | 91,568,000 | 20,000 | 14.54 | 629,678,000 | 88,820,960 | 0.970 | 2017-06-06 |
| 473 | 2017-06-06 | 91,548,000 | 6,000 | 14.54 | 629,678,000 | 90,632,520 | 0.990 | 2017-06-02 |
| 474 | 2017-06-01 | 91,542,000 | 20,000 | 14.54 | 629,678,000 | 91,542,000 | 1.000 | 2017-05-29 |
| 475 | 2017-05-25 | 91,522,000 | 60,000 | 14.53 | 629,678,000 | 87,861,120 | 0.960 | 2017-05-23 |
| 476 | 2017-05-24 | 91,462,000 | 36,000 | 14.53 | 629,678,000 | 91,462,000 | 1.000 | 2017-05-22 |
| 477 | 2017-05-15 | 91,426,000 | -66,000 | 14.52 | 629,678,000 | 95,997,300 | 1.050 | 2017-05-11 |
| 478 | 2017-05-11 | 91,492,000 | -66,000 | 14.53 | 629,678,000 | 96,066,600 | 1.050 | 2017-05-09 |
| 479 | 2017-05-10 | 91,558,000 | -50,000 | 14.54 | 629,678,000 | 97,967,060 | 1.070 | 2017-05-08 |
| 480 | 2017-05-09 | 91,608,000 | 58,000 | 14.55 | 629,678,000 | 98,020,560 | 1.070 | 2017-05-05 |
| 481 | 2017-05-02 | 91,550,000 | 36,000 | 14.54 | 629,678,000 | 100,705,000 | 1.100 | 2017-04-27 |
| 482 | 2017-04-28 | 91,514,000 | 38,000 | 14.53 | 629,678,000 | 103,410,820 | 1.130 | 2017-04-26 |
| 483 | 2017-04-27 | 91,476,000 | 12,000 | 14.53 | 629,678,000 | 101,538,360 | 1.110 | 2017-04-25 |
| 484 | 2017-04-20 | 91,464,000 | 4,000 | 14.53 | 629,678,000 | 104,268,960 | 1.140 | 2017-04-18 |
| 485 | 2017-04-11 | 91,460,000 | 50,000 | 14.52 | 629,678,000 | 107,922,800 | 1.180 | 2017-04-07 |
| 486 | 2017-04-10 | 91,410,000 | -60,000 | 14.52 | 629,678,000 | 107,863,800 | 1.180 | 2017-04-06 |
| 487 | 2017-04-07 | 91,470,000 | -150,000 | 14.53 | 629,678,000 | 105,190,500 | 1.150 | 2017-04-05 |
| 488 | 2017-04-05 | 91,620,000 | -50,000 | 14.55 | 629,678,000 | 102,614,400 | 1.120 | 2017-03-31 |
| 489 | 2017-03-31 | 91,670,000 | -100,000 | 14.56 | 629,678,000 | 99,003,600 | 1.080 | 2017-03-29 |
| 490 | 2017-03-30 | 91,770,000 | -90,000 | 14.57 | 629,678,000 | 96,358,500 | 1.050 | 2017-03-28 |
| 491 | 2017-03-28 | 91,860,000 | 30,000 | 14.59 | 629,678,000 | 101,046,000 | 1.100 | 2017-03-24 |
| 492 | 2017-03-24 | 91,830,000 | -22,000 | 14.58 | 629,678,000 | 101,931,300 | 1.110 | 2017-03-22 |
| 493 | 2017-03-22 | 91,852,000 | -106,000 | 14.59 | 629,678,000 | 102,874,240 | 1.120 | 2017-03-20 |
| 494 | 2017-03-21 | 91,958,000 | 46,000 | 14.60 | 629,678,000 | 104,832,120 | 1.140 | 2017-03-17 |
| 495 | 2017-03-16 | 91,912,000 | 62,000 | 14.60 | 629,678,000 | 108,456,160 | 1.180 | 2017-03-14 |
| 496 | 2017-03-15 | 91,850,000 | 16,000 | 14.59 | 629,678,000 | 105,627,500 | 1.150 | 2017-03-13 |
| 497 | 2017-03-14 | 91,834,000 | 188,000 | 14.58 | 629,678,000 | 103,772,420 | 1.130 | 2017-03-10 |
| 498 | 2017-03-13 | 91,646,000 | 40,000 | 14.55 | 629,678,000 | 104,476,440 | 1.140 | 2017-03-09 |
| 499 | 2017-03-03 | 91,606,000 | 30,000 | 14.55 | 629,678,000 | 105,346,900 | 1.150 | 2017-03-01 |
| 500 | 2017-02-28 | 91,576,000 | 70,000 | 14.54 | 629,678,000 | 101,649,360 | 1.110 | 2017-02-24 |
| 501 | 2017-02-27 | 91,506,000 | 50,000 | 14.53 | 629,678,000 | 103,401,780 | 1.130 | 2017-02-23 |
| 502 | 2017-02-23 | 91,456,000 | 48,000 | 14.52 | 629,678,000 | 104,259,840 | 1.140 | 2017-02-21 |
| 503 | 2017-02-22 | 91,408,000 | 60,000 | 14.52 | 629,678,000 | 106,033,280 | 1.160 | 2017-02-20 |
| 504 | 2017-02-14 | 91,348,000 | 40,000 | 14.51 | 629,678,000 | 105,963,680 | 1.160 | 2017-02-10 |
| 505 | 2017-02-13 | 91,308,000 | 50,000 | 14.50 | 629,678,000 | 105,917,280 | 1.160 | 2017-02-09 |
| 506 | 2017-02-09 | 91,258,000 | 300,000 | 14.49 | 629,678,000 | 104,946,700 | 1.150 | 2017-02-07 |
| 507 | 2017-02-08 | 90,958,000 | 564,000 | 14.45 | 629,678,000 | 105,511,280 | 1.160 | 2017-02-06 |
| 508 | 2017-02-07 | 90,394,000 | 236,000 | 14.36 | 629,678,000 | 104,857,040 | 1.160 | 2017-02-03 |
| 509 | 2017-02-06 | 90,158,000 | 400,000 | 14.32 | 629,678,000 | 106,386,440 | 1.180 | 2017-02-02 |
| 510 | 2017-02-03 | 89,758,000 | 50,000 | 14.25 | 629,678,000 | 104,119,280 | 1.160 | 2017-02-01 |
| 511 | 2017-02-02 | 89,708,000 | 50,000 | 14.25 | 629,678,000 | 104,958,360 | 1.170 | 2017-01-26 |
| 512 | 2017-02-01 | 89,658,000 | 90,000 | 14.24 | 629,678,000 | 105,796,440 | 1.180 | 2017-01-25 |
| 513 | 2017-01-26 | 89,568,000 | 50,000 | 14.22 | 629,678,000 | 101,211,840 | 1.130 | 2017-01-24 |
| 514 | 2017-01-24 | 89,518,000 | 110,000 | 14.22 | 629,678,000 | 103,840,880 | 1.160 | 2017-01-20 |
| 515 | 2017-01-23 | 89,408,000 | 200,000 | 14.20 | 629,678,000 | 106,395,520 | 1.190 | 2017-01-19 |
| 516 | 2017-01-20 | 89,208,000 | 150,000 | 14.17 | 629,678,000 | 103,481,280 | 1.160 | 2017-01-18 |
| 517 | 2017-01-19 | 89,058,000 | 270,000 | 14.14 | 629,678,000 | 106,869,600 | 1.200 | 2017-01-17 |
| 518 | 2017-01-18 | 88,788,000 | 250,000 | 14.10 | 629,678,000 | 108,321,360 | 1.220 | 2017-01-16 |
| 519 | 2017-01-17 | 88,538,000 | -640,000 | 14.06 | 629,678,000 | 114,214,020 | 1.290 | 2017-01-13 |
| 520 | 2017-01-16 | 89,178,000 | -44,000 | 14.16 | 629,678,000 | 106,121,820 | 1.190 | 2017-01-12 |
| 521 | 2017-01-13 | 89,222,000 | 120,000 | 14.17 | 629,678,000 | 102,605,300 | 1.150 | 2017-01-11 |
| 522 | 2017-01-12 | 89,102,000 | -100,000 | 14.15 | 629,678,000 | 103,358,320 | 1.160 | 2017-01-10 |
| 523 | 2017-01-11 | 89,202,000 | 380,000 | 14.17 | 629,678,000 | 103,474,320 | 1.160 | 2017-01-09 |
| 524 | 2017-01-10 | 88,822,000 | 274,000 | 14.11 | 629,678,000 | 103,921,740 | 1.170 | 2017-01-06 |
| 525 | 2017-01-06 | 88,548,000 | -100,000 | 14.06 | 629,678,000 | 96,517,320 | 1.090 | 2017-01-04 |
| 526 | 2017-01-05 | 88,648,000 | 30,000 | 14.08 | 629,678,000 | 89,534,480 | 1.010 | 2017-01-03 |
| 527 | 2016-12-30 | 88,618,000 | 30,000 | 14.07 | 629,678,000 | 90,390,360 | 1.020 | 2016-12-28 |
| 528 | 2016-12-29 | 88,588,000 | 50,000 | 14.07 | 629,678,000 | 90,359,760 | 1.020 | 2016-12-23 |
| 529 | 2016-12-28 | 88,538,000 | 100,000 | 14.06 | 629,678,000 | 90,308,760 | 1.020 | 2016-12-22 |
| 530 | 2016-12-23 | 88,438,000 | 50,000 | 14.04 | 629,678,000 | 88,438,000 | 1.000 | 2016-12-21 |
| 531 | 2016-12-22 | 88,388,000 | 70,000 | 14.04 | 629,678,000 | 89,271,880 | 1.010 | 2016-12-20 |
| 532 | 2016-12-21 | 88,318,000 | 80,000 | 14.03 | 629,678,000 | 90,967,540 | 1.030 | 2016-12-19 |
| 533 | 2016-12-15 | 88,238,000 | 50,000 | 14.01 | 629,678,000 | 89,120,380 | 1.010 | 2016-12-13 |
| 534 | 2016-12-13 | 88,188,000 | 100,000 | 14.01 | 629,678,000 | 89,069,880 | 1.010 | 2016-12-09 |
| 535 | 2016-12-12 | 88,088,000 | 50,000 | 13.99 | 629,678,000 | 89,849,760 | 1.020 | 2016-12-08 |
| 536 | 2016-12-09 | 88,038,000 | 110,000 | 13.98 | 629,678,000 | 89,798,760 | 1.020 | 2016-12-07 |
| 537 | 2016-12-07 | 87,928,000 | 24,000 | 13.96 | 629,678,000 | 90,565,840 | 1.030 | 2016-12-05 |
| 538 | 2016-12-02 | 87,904,000 | 50,000 | 13.96 | 629,678,000 | 89,662,080 | 1.020 | 2016-11-30 |
| 539 | 2016-11-30 | 87,854,000 | 50,000 | 13.95 | 629,678,000 | 90,489,620 | 1.030 | 2016-11-28 |
| 540 | 2016-11-29 | 87,804,000 | -150,000 | 13.94 | 629,678,000 | 89,560,080 | 1.020 | 2016-11-25 |
| 541 | 2016-11-28 | 87,954,000 | 250,000 | 13.97 | 629,678,000 | 90,592,620 | 1.030 | 2016-11-24 |
| 542 | 2016-11-25 | 87,704,000 | 50,000 | 13.93 | 629,678,000 | 91,212,160 | 1.040 | 2016-11-23 |
| 543 | 2016-11-24 | 87,654,000 | 94,000 | 13.92 | 629,678,000 | 90,283,620 | 1.030 | 2016-11-22 |
| 544 | 2016-11-23 | 87,560,000 | 250,000 | 13.91 | 629,678,000 | 89,311,200 | 1.020 | 2016-11-21 |
| 545 | 2016-11-21 | 87,310,000 | 330,000 | 13.87 | 629,678,000 | 89,929,300 | 1.030 | 2016-11-17 |
| 546 | 2016-11-18 | 86,980,000 | 30,000 | 13.81 | 629,678,000 | 89,589,400 | 1.030 | 2016-11-16 |
| 547 | 2016-11-16 | 86,950,000 | 70,000 | 13.81 | 629,678,000 | 90,428,000 | 1.040 | 2016-11-14 |
| 548 | 2016-11-14 | 86,880,000 | 50,000 | 13.80 | 629,678,000 | 89,486,400 | 1.030 | 2016-11-10 |
| 549 | 2016-11-10 | 86,830,000 | 198,000 | 13.79 | 629,678,000 | 90,303,200 | 1.040 | 2016-11-08 |
| 550 | 2016-11-09 | 86,632,000 | 50,000 | 13.76 | 629,678,000 | 90,963,600 | 1.050 | 2016-11-07 |
| 551 | 2016-11-08 | 86,582,000 | 300,000 | 13.75 | 629,678,000 | 88,313,640 | 1.020 | 2016-11-04 |
| 552 | 2016-11-07 | 86,282,000 | 200,000 | 13.70 | 629,678,000 | 89,733,280 | 1.040 | 2016-11-03 |
| 553 | 2016-11-04 | 86,082,000 | 140,000 | 13.67 | 629,678,000 | 88,664,460 | 1.030 | 2016-11-02 |
| 554 | 2016-11-03 | 85,942,000 | -74,000 | 13.65 | 629,678,000 | 87,660,840 | 1.020 | 2016-11-01 |
| 555 | 2016-11-02 | 86,016,000 | 50,000 | 13.66 | 629,678,000 | 91,176,960 | 1.060 | 2016-10-31 |
| 556 | 2016-10-31 | 85,966,000 | 104,000 | 13.65 | 629,678,000 | 91,983,620 | 1.070 | 2016-10-27 |
| 557 | 2016-10-26 | 85,862,000 | 70,000 | 13.64 | 629,678,000 | 90,155,100 | 1.050 | 2016-10-24 |
| 558 | 2016-10-19 | 85,792,000 | 46,000 | 13.62 | 629,678,000 | 90,081,600 | 1.050 | 2016-10-17 |
| 559 | 2016-10-18 | 85,746,000 | 80,000 | 13.62 | 629,678,000 | 91,748,220 | 1.070 | 2016-10-14 |
| 560 | 2016-10-13 | 85,666,000 | 26,000 | 13.60 | 629,678,000 | 91,662,620 | 1.070 | 2016-10-11 |
| 561 | 2016-10-11 | 85,640,000 | 70,000 | 13.60 | 629,678,000 | 88,209,200 | 1.030 | 2016-10-06 |
| 562 | 2016-10-07 | 85,570,000 | 20,000 | 13.59 | 629,678,000 | 88,137,100 | 1.030 | 2016-10-05 |
| 563 | 2016-10-05 | 85,550,000 | 50,000 | 13.59 | 629,678,000 | 87,261,000 | 1.020 | 2016-10-03 |
| 564 | 2016-10-04 | 85,500,000 | 80,000 | 13.58 | 629,678,000 | 85,500,000 | 1.000 | 2016-09-30 |
| 565 | 2016-10-03 | 85,420,000 | 350,000 | 13.57 | 629,678,000 | 86,274,200 | 1.010 | 2016-09-29 |
| 566 | 2016-09-30 | 85,070,000 | 350,000 | 13.51 | 629,678,000 | 86,771,400 | 1.020 | 2016-09-28 |
| 567 | 2016-09-29 | 84,720,000 | 60,000 | 13.45 | 629,678,000 | 88,108,800 | 1.040 | 2016-09-27 |
| 568 | 2016-09-27 | 84,660,000 | 50,000 | 13.44 | 629,678,000 | 88,893,000 | 1.050 | 2016-09-23 |
| 569 | 2016-09-23 | 84,610,000 | 50,000 | 13.44 | 629,678,000 | 89,686,600 | 1.060 | 2016-09-21 |
| 570 | 2016-09-21 | 84,560,000 | 50,000 | 13.43 | 629,678,000 | 88,788,000 | 1.050 | 2016-09-19 |
| 571 | 2016-09-19 | 84,510,000 | -250,000 | 13.42 | 629,678,000 | 89,580,600 | 1.060 | 2016-09-14 |
| 572 | 2016-09-15 | 84,760,000 | 100,000 | 13.46 | 629,678,000 | 88,998,000 | 1.050 | 2016-09-13 |
| 573 | 2016-09-14 | 84,660,000 | 250,000 | 13.44 | 629,678,000 | 88,893,000 | 1.050 | 2016-09-12 |
| 574 | 2016-09-13 | 84,410,000 | -230,000 | 13.41 | 629,678,000 | 90,318,700 | 1.070 | 2016-09-09 |
| 575 | 2016-09-12 | 84,640,000 | 130,000 | 13.44 | 629,678,000 | 89,718,400 | 1.060 | 2016-09-08 |
| 576 | 2016-09-09 | 84,510,000 | -70,000 | 13.42 | 629,678,000 | 89,580,600 | 1.060 | 2016-09-07 |
| 577 | 2016-09-08 | 84,580,000 | 100,000 | 13.43 | 629,678,000 | 90,500,600 | 1.070 | 2016-09-06 |
| 578 | 2016-09-07 | 84,480,000 | 240,000 | 13.42 | 629,678,000 | 89,548,800 | 1.060 | 2016-09-05 |
| 579 | 2016-09-06 | 84,240,000 | -98,000 | 13.38 | 629,678,000 | 88,452,000 | 1.050 | 2016-09-02 |
| 580 | 2016-09-05 | 84,338,000 | 130,000 | 13.39 | 629,678,000 | 90,241,660 | 1.070 | 2016-09-01 |
| 581 | 2016-09-02 | 84,208,000 | -150,000 | 13.37 | 629,678,000 | 90,102,560 | 1.070 | 2016-08-31 |
| 582 | 2016-09-01 | 84,358,000 | 100,000 | 13.40 | 629,678,000 | 90,263,060 | 1.070 | 2016-08-30 |
| 583 | 2016-08-31 | 84,258,000 | 500,000 | 13.38 | 629,678,000 | 89,313,480 | 1.060 | 2016-08-29 |
| 584 | 2016-08-29 | 83,758,000 | 100,000 | 13.30 | 629,678,000 | 91,296,220 | 1.090 | 2016-08-25 |
| 585 | 2016-08-26 | 83,658,000 | -80,000 | 13.29 | 629,678,000 | 90,350,640 | 1.080 | 2016-08-24 |
| 586 | 2016-08-25 | 83,738,000 | 50,000 | 13.30 | 629,678,000 | 92,111,800 | 1.100 | 2016-08-23 |
| 587 | 2016-08-24 | 83,688,000 | 40,000 | 13.29 | 629,678,000 | 91,219,920 | 1.090 | 2016-08-22 |
| 588 | 2016-08-23 | 83,648,000 | 100,000 | 13.28 | 629,678,000 | 92,849,280 | 1.110 | 2016-08-19 |
| 589 | 2016-08-22 | 83,548,000 | 50,000 | 13.27 | 629,678,000 | 92,738,280 | 1.110 | 2016-08-18 |
| 590 | 2016-08-18 | 83,498,000 | 310,000 | 13.26 | 629,678,000 | 90,177,840 | 1.080 | 2016-08-16 |
| 591 | 2016-08-17 | 83,188,000 | -540,000 | 13.21 | 629,678,000 | 88,179,280 | 1.060 | 2016-08-15 |
| 592 | 2016-08-16 | 83,728,000 | -36,000 | 13.30 | 629,678,000 | 89,588,960 | 1.070 | 2016-08-12 |
| 593 | 2016-08-12 | 83,764,000 | -10,000 | 13.30 | 629,678,000 | 89,627,480 | 1.070 | 2016-08-10 |
| 594 | 2016-08-11 | 83,774,000 | 100,000 | 13.30 | 629,678,000 | 89,638,180 | 1.070 | 2016-08-09 |
| 595 | 2016-08-08 | 83,674,000 | 50,000 | 13.29 | 629,678,000 | 91,204,660 | 1.090 | 2016-08-04 |
| 596 | 2016-08-05 | 83,624,000 | 150,000 | 13.28 | 629,678,000 | 88,641,440 | 1.060 | 2016-08-03 |
| 597 | 2016-08-03 | 83,474,000 | -30,000 | 13.26 | 629,678,000 | 89,317,180 | 1.070 | 2016-07-29 |
| 598 | 2016-08-01 | 83,504,000 | -80,000 | 13.26 | 629,678,000 | 90,184,320 | 1.080 | 2016-07-28 |
| 599 | 2016-07-29 | 83,584,000 | -128,000 | 13.27 | 629,678,000 | 91,106,560 | 1.090 | 2016-07-27 |
| 600 | 2016-07-28 | 83,712,000 | 50,000 | 13.29 | 629,678,000 | 90,408,960 | 1.080 | 2016-07-26 |
| 601 | 2016-07-27 | 83,662,000 | 50,000 | 13.29 | 629,678,000 | 90,354,960 | 1.080 | 2016-07-25 |
| 602 | 2016-07-26 | 83,612,000 | 60,000 | 13.28 | 629,678,000 | 90,300,960 | 1.080 | 2016-07-22 |
| 603 | 2016-07-25 | 83,552,000 | 50,000 | 13.27 | 629,678,000 | 90,236,160 | 1.080 | 2016-07-21 |
| 604 | 2016-07-22 | 83,502,000 | -248,000 | 13.26 | 629,678,000 | 92,687,220 | 1.110 | 2016-07-20 |
| 605 | 2016-07-21 | 83,750,000 | 778,000 | 13.30 | 629,678,000 | 91,287,500 | 1.090 | 2016-07-19 |
| 606 | 2016-07-20 | 82,972,000 | 140,000 | 13.18 | 629,678,000 | 105,374,440 | 1.270 | 2016-07-18 |
| 607 | 2016-07-19 | 82,832,000 | -112,000 | 13.15 | 629,678,000 | 102,711,680 | 1.240 | 2016-07-15 |
| 608 | 2016-07-14 | 82,944,000 | -30,000 | 13.17 | 629,678,000 | 103,680,000 | 1.250 | 2016-07-12 |
| 609 | 2016-07-13 | 82,974,000 | -150,000 | 13.18 | 629,678,000 | 102,887,760 | 1.240 | 2016-07-11 |
| 610 | 2016-07-06 | 83,124,000 | 50,000 | 13.20 | 629,678,000 | 103,905,000 | 1.250 | 2016-07-04 |
| 611 | 2016-07-04 | 83,074,000 | 40,000 | 13.19 | 629,678,000 | 103,011,760 | 1.240 | 2016-06-29 |
| 612 | 2016-06-30 | 83,034,000 | 140,000 | 13.19 | 629,678,000 | 104,622,840 | 1.260 | 2016-06-28 |
| 613 | 2016-06-29 | 82,894,000 | 160,000 | 13.16 | 629,678,000 | 103,617,500 | 1.250 | 2016-06-27 |
| 614 | 2016-06-28 | 82,734,000 | 150,000 | 13.14 | 629,678,000 | 101,762,820 | 1.230 | 2016-06-24 |
| 615 | 2016-06-21 | 82,584,000 | 200,000 | 13.12 | 629,678,000 | 105,707,520 | 1.280 | 2016-06-17 |
| 616 | 2016-06-20 | 82,384,000 | 12,000 | 13.08 | 629,678,000 | 103,803,840 | 1.260 | 2016-06-16 |
| 617 | 2016-06-16 | 82,372,000 | 272,000 | 13.08 | 629,678,000 | 103,788,720 | 1.260 | 2016-06-14 |
| 618 | 2016-06-07 | 82,100,000 | 100,000 | 13.04 | 629,678,000 | 114,940,000 | 1.400 | 2016-06-03 |
| 619 | 2016-05-20 | 82,000,000 | -60,000 | 13.02 | 629,678,000 | 112,340,000 | 1.370 | 2016-05-18 |
| 620 | 2016-05-17 | 82,060,000 | -66,000 | 13.03 | 629,678,000 | 109,960,400 | 1.340 | 2016-05-13 |
| 621 | 2016-05-06 | 82,126,000 | -34,000 | 13.04 | 629,678,000 | 115,797,660 | 1.410 | 2016-05-04 |
| 622 | 2016-05-03 | 82,160,000 | 30,000 | 13.05 | 629,678,000 | 116,667,200 | 1.420 | 2016-04-28 |
| 623 | 2016-04-29 | 82,130,000 | -6,000 | 13.04 | 629,678,000 | 119,088,500 | 1.450 | 2016-04-27 |
| 624 | 2016-04-27 | 82,136,000 | 100,000 | 13.04 | 629,678,000 | 116,633,120 | 1.420 | 2016-04-25 |
| 625 | 2016-04-26 | 82,036,000 | 50,000 | 13.03 | 629,678,000 | 115,670,760 | 1.410 | 2016-04-22 |
| 626 | 2016-04-25 | 81,986,000 | 228,000 | 13.02 | 629,678,000 | 115,600,260 | 1.410 | 2016-04-21 |
| 627 | 2016-04-21 | 81,758,000 | 250,000 | 12.98 | 629,678,000 | 112,826,040 | 1.380 | 2016-04-19 |
| 628 | 2016-04-20 | 81,508,000 | -178,000 | 12.94 | 629,678,000 | 110,850,880 | 1.360 | 2016-04-18 |
| 629 | 2016-04-15 | 81,686,000 | -336,000 | 12.97 | 629,678,000 | 112,726,680 | 1.380 | 2016-04-13 |
| 630 | 2016-04-13 | 82,022,000 | 100,000 | 13.03 | 629,678,000 | 112,370,140 | 1.370 | 2016-04-11 |
| 631 | 2016-04-12 | 81,922,000 | 180,000 | 13.01 | 629,678,000 | 113,871,580 | 1.390 | 2016-04-08 |
| 632 | 2016-04-11 | 81,742,000 | -8,000 | 12.98 | 629,678,000 | 114,438,800 | 1.400 | 2016-04-07 |
| 633 | 2016-04-08 | 81,750,000 | 450,000 | 12.98 | 629,678,000 | 116,085,000 | 1.420 | 2016-04-06 |
| 634 | 2016-04-07 | 81,300,000 | 350,000 | 12.91 | 629,678,000 | 113,820,000 | 1.400 | 2016-04-05 |
| 635 | 2016-04-06 | 80,950,000 | -360,000 | 12.86 | 629,678,000 | 112,520,500 | 1.390 | 2016-04-01 |
| 636 | 2016-04-05 | 81,310,000 | 28,000 | 12.91 | 629,678,000 | 114,647,100 | 1.410 | 2016-03-31 |
| 637 | 2016-04-01 | 81,282,000 | 30,000 | 12.91 | 629,678,000 | 118,671,720 | 1.460 | 2016-03-30 |
| 638 | 2016-03-30 | 81,252,000 | 230,000 | 12.90 | 629,678,000 | 118,627,920 | 1.460 | 2016-03-24 |
| 639 | 2016-03-29 | 81,022,000 | 50,000 | 12.87 | 629,678,000 | 121,533,000 | 1.500 | 2016-03-23 |
| 640 | 2016-03-24 | 80,972,000 | 80,000 | 12.86 | 629,678,000 | 123,077,440 | 1.520 | 2016-03-22 |
| 641 | 2016-03-23 | 80,892,000 | -90,000 | 12.85 | 629,678,000 | 123,764,760 | 1.530 | 2016-03-21 |
| 642 | 2016-03-21 | 80,982,000 | 50,000 | 12.86 | 629,678,000 | 127,951,560 | 1.580 | 2016-03-17 |
| 643 | 2016-03-17 | 80,932,000 | 50,000 | 12.85 | 629,678,000 | 127,872,560 | 1.580 | 2016-03-15 |
| 644 | 2016-03-16 | 80,882,000 | -150,000 | 12.84 | 629,678,000 | 127,793,560 | 1.580 | 2016-03-14 |
| 645 | 2016-03-15 | 81,032,000 | 100,000 | 12.87 | 629,678,000 | 126,409,920 | 1.560 | 2016-03-11 |
| 646 | 2016-03-14 | 80,932,000 | 100,000 | 12.85 | 629,678,000 | 127,872,560 | 1.580 | 2016-03-10 |
| 647 | 2016-03-11 | 80,832,000 | 18,000 | 12.84 | 629,678,000 | 126,906,240 | 1.570 | 2016-03-09 |
| 648 | 2016-03-09 | 80,814,000 | 150,000 | 12.83 | 629,678,000 | 130,110,540 | 1.610 | 2016-03-07 |
| 649 | 2016-03-08 | 80,664,000 | -90,000 | 12.81 | 629,678,000 | 129,062,400 | 1.600 | 2016-03-04 |
| 650 | 2016-03-01 | 80,754,000 | 6,000 | 12.82 | 629,678,000 | 130,013,940 | 1.610 | 2016-02-26 |
| 651 | 2016-02-29 | 80,748,000 | 40,000 | 12.82 | 629,678,000 | 128,389,320 | 1.590 | 2016-02-25 |
| 652 | 2016-02-25 | 80,708,000 | 80,000 | 12.82 | 629,678,000 | 129,132,800 | 1.600 | 2016-02-23 |
| 653 | 2016-02-24 | 80,628,000 | -22,000 | 12.80 | 629,678,000 | 130,617,360 | 1.620 | 2016-02-22 |
| 654 | 2016-02-22 | 80,650,000 | 50,000 | 12.81 | 629,678,000 | 130,653,000 | 1.620 | 2016-02-18 |
| 655 | 2016-02-19 | 80,600,000 | 50,000 | 12.80 | 629,678,000 | 132,990,000 | 1.650 | 2016-02-17 |
| 656 | 2016-02-18 | 80,550,000 | 50,000 | 12.79 | 629,678,000 | 132,102,000 | 1.640 | 2016-02-16 |
| 657 | 2016-02-16 | 80,500,000 | 40,000 | 12.78 | 629,678,000 | 127,190,000 | 1.580 | 2016-02-12 |
| 658 | 2016-02-15 | 80,460,000 | -24,000 | 12.78 | 629,678,000 | 127,931,400 | 1.590 | 2016-02-11 |
| 659 | 2016-02-12 | 80,484,000 | 74,000 | 12.78 | 629,678,000 | 134,408,280 | 1.670 | 2016-02-05 |
| 660 | 2016-02-11 | 80,410,000 | -164,000 | 12.77 | 629,678,000 | 130,264,200 | 1.620 | 2016-02-04 |
| 661 | 2016-02-05 | 80,574,000 | -46,000 | 12.80 | 629,678,000 | 128,112,660 | 1.590 | 2016-02-03 |
| 662 | 2016-02-04 | 80,620,000 | 220,000 | 12.80 | 629,678,000 | 129,798,200 | 1.610 | 2016-02-02 |
| 663 | 2016-02-02 | 80,400,000 | 44,000 | 12.77 | 629,678,000 | 123,816,000 | 1.540 | 2016-01-29 |
| 664 | 2016-02-01 | 80,356,000 | 32,000 | 12.76 | 629,678,000 | 123,748,240 | 1.540 | 2016-01-28 |
| 665 | 2016-01-29 | 80,324,000 | -2,000 | 12.76 | 629,678,000 | 133,337,840 | 1.660 | 2016-01-27 |
| 666 | 2016-01-28 | 80,326,000 | -2,000 | 12.76 | 629,678,000 | 131,734,640 | 1.640 | 2016-01-26 |
| 667 | 2016-01-26 | 80,328,000 | 10,000 | 12.76 | 629,678,000 | 133,344,480 | 1.660 | 2016-01-22 |
| 668 | 2016-01-25 | 80,318,000 | 6,000 | 12.76 | 629,678,000 | 130,918,340 | 1.630 | 2016-01-21 |
| 669 | 2016-01-22 | 80,312,000 | 124,000 | 12.75 | 629,678,000 | 134,121,040 | 1.670 | 2016-01-20 |
| 670 | 2016-01-20 | 80,188,000 | 20,000 | 12.73 | 629,678,000 | 136,319,600 | 1.700 | 2016-01-18 |
| 671 | 2016-01-19 | 80,168,000 | -76,000 | 12.73 | 629,678,000 | 136,285,600 | 1.700 | 2016-01-15 |
| 672 | 2016-01-18 | 80,244,000 | -100,000 | 12.74 | 629,678,000 | 140,427,000 | 1.750 | 2016-01-14 |
| 673 | 2016-01-14 | 80,344,000 | 20,000 | 12.76 | 629,678,000 | 139,798,560 | 1.740 | 2016-01-12 |
| 674 | 2016-01-13 | 80,324,000 | -100,000 | 12.76 | 629,678,000 | 139,763,760 | 1.740 | 2016-01-11 |
| 675 | 2016-01-12 | 80,424,000 | -148,000 | 12.77 | 629,678,000 | 143,958,960 | 1.790 | 2016-01-08 |
| 676 | 2016-01-11 | 80,572,000 | 50,000 | 12.80 | 629,678,000 | 136,166,680 | 1.690 | 2016-01-07 |
| 677 | 2016-01-07 | 80,522,000 | 50,000 | 12.79 | 629,678,000 | 134,471,740 | 1.670 | 2016-01-05 |
| 678 | 2016-01-06 | 80,472,000 | -38,000 | 12.78 | 629,678,000 | 134,388,240 | 1.670 | 2016-01-04 |
| 679 | 2016-01-05 | 80,510,000 | 174,000 | 12.79 | 629,678,000 | 139,282,300 | 1.730 | 2015-12-30 |
| 680 | 2016-01-04 | 80,336,000 | -100,000 | 12.76 | 629,678,000 | 134,161,120 | 1.670 | 2015-12-29 |
| 681 | 2015-12-30 | 80,436,000 | 130,000 | 12.77 | 629,678,000 | 134,328,120 | 1.670 | 2015-12-28 |
| 682 | 2015-12-29 | 80,306,000 | 162,000 | 12.75 | 629,678,000 | 131,701,840 | 1.640 | 2015-12-23 |
| 683 | 2015-12-28 | 80,144,000 | -200,000 | 12.73 | 629,678,000 | 133,039,040 | 1.660 | 2015-12-22 |
| 684 | 2015-12-23 | 80,344,000 | -160,000 | 12.76 | 629,678,000 | 128,550,400 | 1.600 | 2015-12-21 |
| 685 | 2015-12-21 | 80,504,000 | 50,000 | 12.78 | 629,678,000 | 128,806,400 | 1.600 | 2015-12-17 |
| 686 | 2015-12-18 | 80,454,000 | -150,000 | 12.78 | 629,678,000 | 128,726,400 | 1.600 | 2015-12-16 |
| 687 | 2015-12-17 | 80,604,000 | 100,000 | 12.80 | 629,678,000 | 128,966,400 | 1.600 | 2015-12-15 |
| 688 | 2015-12-10 | 80,504,000 | -118,000 | 12.78 | 629,678,000 | 127,196,320 | 1.580 | 2015-12-08 |
| 689 | 2015-12-08 | 80,622,000 | 2,000 | 12.80 | 629,678,000 | 124,964,100 | 1.550 | 2015-12-04 |
| 690 | 2015-11-30 | 80,620,000 | -100,000 | 12.80 | 629,678,000 | 126,573,400 | 1.570 | 2015-11-26 |
| 691 | 2015-11-26 | 80,720,000 | -14,000 | 12.82 | 629,678,000 | 125,116,000 | 1.550 | 2015-11-24 |
| 692 | 2015-11-25 | 80,734,000 | 50,000 | 12.82 | 629,678,000 | 127,559,720 | 1.580 | 2015-11-23 |
| 693 | 2015-11-19 | 80,684,000 | -6,000 | 12.81 | 629,678,000 | 127,480,720 | 1.580 | 2015-11-17 |
| 694 | 2015-11-16 | 80,690,000 | -102,000 | 12.81 | 629,678,000 | 125,876,400 | 1.560 | 2015-11-12 |
| 695 | 2015-11-11 | 80,792,000 | 34,000 | 12.83 | 629,678,000 | 125,227,600 | 1.550 | 2015-11-09 |
| 696 | 2015-11-10 | 80,758,000 | 56,000 | 12.83 | 629,678,000 | 121,944,580 | 1.510 | 2015-11-06 |
| 697 | 2015-11-06 | 80,702,000 | 44,000 | 12.82 | 629,678,000 | 122,667,040 | 1.520 | 2015-11-04 |
| 698 | 2015-11-05 | 80,658,000 | -50,000 | 12.81 | 629,678,000 | 124,213,320 | 1.540 | 2015-11-03 |
| 699 | 2015-11-03 | 80,708,000 | 16,000 | 12.82 | 629,678,000 | 126,711,560 | 1.570 | 2015-10-30 |
| 700 | 2015-11-02 | 80,692,000 | 10,000 | 12.81 | 629,678,000 | 126,686,440 | 1.570 | 2015-10-29 |
| 701 | 2015-10-29 | 80,682,000 | 20,000 | 12.81 | 629,678,000 | 126,670,740 | 1.570 | 2015-10-27 |
| 702 | 2015-10-28 | 80,662,000 | 120,000 | 12.81 | 629,678,000 | 125,832,720 | 1.560 | 2015-10-26 |
| 703 | 2015-10-27 | 80,542,000 | 192,000 | 12.79 | 629,678,000 | 124,840,100 | 1.550 | 2015-10-23 |
| 704 | 2015-10-26 | 80,350,000 | 38,000 | 12.76 | 629,678,000 | 125,346,000 | 1.560 | 2015-10-22 |
| 705 | 2015-10-16 | 80,312,000 | -54,000 | 12.75 | 629,678,000 | 126,892,960 | 1.580 | 2015-10-14 |
| 706 | 2015-10-15 | 80,366,000 | -34,000 | 12.76 | 629,678,000 | 126,978,280 | 1.580 | 2015-10-13 |
| 707 | 2015-10-14 | 80,400,000 | -48,000 | 12.77 | 629,678,000 | 127,032,000 | 1.580 | 2015-10-12 |
| 708 | 2015-10-13 | 80,448,000 | -200,000 | 12.78 | 629,678,000 | 127,107,840 | 1.580 | 2015-10-09 |
| 709 | 2015-10-12 | 80,648,000 | 246,000 | 12.81 | 629,678,000 | 122,584,960 | 1.520 | 2015-10-08 |
| 710 | 2015-10-09 | 80,402,000 | -38,000 | 12.77 | 629,678,000 | 125,427,120 | 1.560 | 2015-10-07 |
| 711 | 2015-10-08 | 80,440,000 | 50,000 | 12.77 | 629,678,000 | 120,660,000 | 1.500 | 2015-10-06 |
| 712 | 2015-10-06 | 80,390,000 | 20,000 | 12.77 | 629,678,000 | 126,212,300 | 1.570 | 2015-10-02 |
| 713 | 2015-10-02 | 80,370,000 | 68,000 | 12.76 | 629,678,000 | 125,377,200 | 1.560 | 2015-09-29 |
| 714 | 2015-09-29 | 80,302,000 | 50,000 | 12.75 | 629,678,000 | 124,468,100 | 1.550 | 2015-09-24 |
| 715 | 2015-09-25 | 80,252,000 | 20,000 | 12.74 | 629,678,000 | 125,995,640 | 1.570 | 2015-09-23 |
| 716 | 2015-09-24 | 80,232,000 | 34,000 | 12.74 | 629,678,000 | 125,964,240 | 1.570 | 2015-09-22 |
| 717 | 2015-09-18 | 80,198,000 | -272,000 | 12.74 | 629,678,000 | 125,108,880 | 1.560 | 2015-09-16 |
| 718 | 2015-09-14 | 80,470,000 | -76,000 | 12.78 | 629,678,000 | 125,533,200 | 1.560 | 2015-09-10 |
| 719 | 2015-09-11 | 80,546,000 | -6,000 | 12.79 | 629,678,000 | 128,873,600 | 1.600 | 2015-09-09 |
| 720 | 2015-09-10 | 80,552,000 | -364,000 | 12.79 | 629,678,000 | 119,216,960 | 1.480 | 2015-09-08 |
| 721 | 2015-09-09 | 80,916,000 | 14,000 | 12.85 | 629,678,000 | 114,900,720 | 1.420 | 2015-09-07 |
| 722 | 2015-09-04 | 80,902,000 | 20,000 | 12.85 | 629,678,000 | 117,307,900 | 1.450 | 2015-09-01 |
| 723 | 2015-09-01 | 80,882,000 | 90,000 | 12.84 | 629,678,000 | 118,087,720 | 1.460 | 2015-08-28 |
| 724 | 2015-08-31 | 80,792,000 | -14,000 | 12.83 | 629,678,000 | 118,764,240 | 1.470 | 2015-08-27 |
| 725 | 2015-08-28 | 80,806,000 | 30,000 | 12.83 | 629,678,000 | 110,704,220 | 1.370 | 2015-08-26 |
| 726 | 2015-08-27 | 80,776,000 | -8,000 | 12.83 | 629,678,000 | 113,894,160 | 1.410 | 2015-08-25 |
| 727 | 2015-08-26 | 80,784,000 | 610,000 | 12.83 | 629,678,000 | 103,403,520 | 1.280 | 2015-08-24 |
| 728 | 2015-08-25 | 80,174,000 | 150,000 | 12.73 | 629,678,000 | 108,234,900 | 1.350 | 2015-08-21 |
| 729 | 2015-08-24 | 80,024,000 | 130,000 | 12.71 | 629,678,000 | 108,832,640 | 1.360 | 2015-08-20 |
| 730 | 2015-08-21 | 79,894,000 | -720,000 | 12.69 | 629,678,000 | 110,253,720 | 1.380 | 2015-08-19 |
| 731 | 2015-08-20 | 80,614,000 | 20,000 | 12.80 | 629,678,000 | 117,696,440 | 1.460 | 2015-08-18 |
| 732 | 2015-08-19 | 80,594,000 | -8,000 | 12.80 | 629,678,000 | 118,473,180 | 1.470 | 2015-08-17 |
| 733 | 2015-08-18 | 80,602,000 | 216,000 | 12.80 | 629,678,000 | 117,678,920 | 1.460 | 2015-08-14 |
| 734 | 2015-08-17 | 80,386,000 | 80,000 | 12.77 | 629,678,000 | 116,559,700 | 1.450 | 2015-08-13 |
| 735 | 2015-08-14 | 80,306,000 | 40,000 | 12.75 | 629,678,000 | 117,246,760 | 1.460 | 2015-08-12 |
| 736 | 2015-08-13 | 80,266,000 | -12,000 | 12.75 | 629,678,000 | 118,793,680 | 1.480 | 2015-08-11 |
| 737 | 2015-08-11 | 80,278,000 | 2,000 | 12.75 | 629,678,000 | 118,008,660 | 1.470 | 2015-08-07 |
| 738 | 2015-08-10 | 80,276,000 | 36,000 | 12.75 | 629,678,000 | 115,597,440 | 1.440 | 2015-08-06 |
| 739 | 2015-08-06 | 80,240,000 | -6,000 | 12.74 | 629,678,000 | 117,952,800 | 1.470 | 2015-08-04 |
| 740 | 2015-08-05 | 80,246,000 | 160,000 | 12.74 | 629,678,000 | 115,554,240 | 1.440 | 2015-08-03 |
| 741 | 2015-08-03 | 80,086,000 | 10,000 | 12.72 | 629,678,000 | 116,925,560 | 1.460 | 2015-07-30 |
| 742 | 2015-07-31 | 80,076,000 | 10,000 | 12.72 | 629,678,000 | 116,910,960 | 1.460 | 2015-07-29 |
| 743 | 2015-07-30 | 80,066,000 | 20,000 | 12.72 | 629,678,000 | 115,295,040 | 1.440 | 2015-07-28 |
| 744 | 2015-07-29 | 80,046,000 | 198,000 | 12.71 | 629,678,000 | 114,465,780 | 1.430 | 2015-07-27 |
| 745 | 2015-07-28 | 79,848,000 | 80,000 | 12.68 | 629,678,000 | 123,764,400 | 1.550 | 2015-07-24 |
| 746 | 2015-07-27 | 79,768,000 | 30,000 | 12.67 | 629,678,000 | 124,438,080 | 1.560 | 2015-07-23 |
| 747 | 2015-07-24 | 79,738,000 | 544,000 | 12.66 | 629,678,000 | 123,593,900 | 1.550 | 2015-07-22 |
| 748 | 2015-07-23 | 79,194,000 | 300,000 | 12.58 | 629,678,000 | 126,710,400 | 1.600 | 2015-07-21 |
| 749 | 2015-07-22 | 78,894,000 | 356,000 | 12.53 | 629,678,000 | 120,707,820 | 1.530 | 2015-07-20 |
| 750 | 2015-07-21 | 78,538,000 | 222,000 | 12.47 | 629,678,000 | 122,519,280 | 1.560 | 2015-07-17 |
| 751 | 2015-07-20 | 78,316,000 | 14,000 | 12.44 | 629,678,000 | 116,690,840 | 1.490 | 2015-07-16 |
| 752 | 2015-07-17 | 78,302,000 | -140,000 | 12.44 | 629,678,000 | 111,188,840 | 1.420 | 2015-07-15 |
| 753 | 2015-07-16 | 78,442,000 | 18,000 | 12.46 | 629,678,000 | 111,387,640 | 1.420 | 2015-07-14 |
| 754 | 2015-07-14 | 78,424,000 | 70,000 | 12.45 | 629,678,000 | 112,146,320 | 1.430 | 2015-07-10 |
| 755 | 2015-07-13 | 78,354,000 | -308,000 | 12.44 | 629,678,000 | 109,695,600 | 1.400 | 2015-07-09 |
| 756 | 2015-07-10 | 78,662,000 | -304,000 | 12.49 | 629,678,000 | 92,034,540 | 1.170 | 2015-07-08 |
| 757 | 2015-07-09 | 78,966,000 | 50,000 | 12.54 | 629,678,000 | 101,076,480 | 1.280 | 2015-07-07 |
| 758 | 2015-07-08 | 78,916,000 | 94,000 | 12.53 | 629,678,000 | 113,639,040 | 1.440 | 2015-07-06 |
| 759 | 2015-07-07 | 78,822,000 | 198,000 | 12.52 | 629,678,000 | 119,809,440 | 1.520 | 2015-07-03 |
| 760 | 2015-07-06 | 78,624,000 | 6,000 | 12.49 | 629,678,000 | 128,157,120 | 1.630 | 2015-07-02 |
| 761 | 2015-07-03 | 78,618,000 | 356,000 | 12.49 | 629,678,000 | 130,505,880 | 1.660 | 2015-06-30 |
| 762 | 2015-07-02 | 78,262,000 | 74,000 | 12.43 | 629,678,000 | 126,001,820 | 1.610 | 2015-06-29 |
| 763 | 2015-06-30 | 78,188,000 | 138,000 | 12.42 | 629,678,000 | 129,792,080 | 1.660 | 2015-06-26 |
| 764 | 2015-06-29 | 78,050,000 | 86,000 | 12.40 | 629,678,000 | 131,904,500 | 1.690 | 2015-06-25 |
| 765 | 2015-06-26 | 77,964,000 | -32,000 | 12.38 | 629,678,000 | 132,538,800 | 1.700 | 2015-06-24 |
| 766 | 2015-06-25 | 77,996,000 | 68,000 | 12.39 | 629,678,000 | 131,813,240 | 1.690 | 2015-06-23 |
| 767 | 2015-06-23 | 77,928,000 | 20,000 | 12.38 | 629,678,000 | 133,256,880 | 1.710 | 2015-06-19 |
| 768 | 2015-06-22 | 77,908,000 | -250,000 | 12.37 | 629,678,000 | 134,780,840 | 1.730 | 2015-06-18 |
| 769 | 2015-06-19 | 78,158,000 | 50,000 | 12.41 | 629,678,000 | 132,868,600 | 1.700 | 2015-06-17 |
| 770 | 2015-06-15 | 78,108,000 | 12,000 | 12.40 | 629,678,000 | 132,783,600 | 1.700 | 2015-06-11 |
| 771 | 2015-06-12 | 78,096,000 | 194,000 | 12.40 | 629,678,000 | 132,763,200 | 1.700 | 2015-06-10 |
| 772 | 2015-06-11 | 77,902,000 | 1,102,000 | 12.37 | 629,678,000 | 134,770,460 | 1.730 | 2015-06-09 |
| 773 | 2015-06-10 | 76,800,000 | 388,000 | 12.20 | 629,678,000 | 139,776,000 | 1.820 | 2015-06-08 |
| 774 | 2015-06-09 | 76,412,000 | 166,000 | 12.14 | 629,678,000 | 139,833,960 | 1.830 | 2015-06-05 |
| 775 | 2015-06-08 | 76,246,000 | -20,000 | 12.11 | 629,678,000 | 141,055,100 | 1.850 | 2015-06-04 |
| 776 | 2015-06-05 | 76,266,000 | 48,000 | 12.11 | 629,678,000 | 136,516,140 | 1.790 | 2015-06-03 |
| 777 | 2015-06-04 | 76,218,000 | 310,000 | 12.10 | 629,678,000 | 135,668,040 | 1.780 | 2015-06-02 |
| 778 | 2015-06-03 | 75,908,000 | -58,000 | 12.06 | 629,678,000 | 138,152,560 | 1.820 | 2015-06-01 |
| 779 | 2015-06-02 | 75,966,000 | 110,000 | 12.06 | 629,678,000 | 132,180,840 | 1.740 | 2015-05-29 |
| 780 | 2015-06-01 | 75,856,000 | 178,000 | 12.05 | 629,678,000 | 131,989,440 | 1.740 | 2015-05-28 |
| 781 | 2015-05-29 | 75,678,000 | 106,000 | 12.02 | 629,678,000 | 135,463,620 | 1.790 | 2015-05-27 |
| 782 | 2015-05-28 | 75,572,000 | 26,000 | 12.00 | 629,678,000 | 126,960,960 | 1.680 | 2015-05-26 |
| 783 | 2015-05-27 | 75,546,000 | 68,000 | 12.00 | 629,678,000 | 132,205,500 | 1.750 | 2015-05-22 |
| 784 | 2015-05-26 | 75,478,000 | 40,000 | 11.99 | 629,678,000 | 131,331,720 | 1.740 | 2015-05-21 |
| 785 | 2015-05-22 | 75,438,000 | 1,070,000 | 11.98 | 629,678,000 | 132,016,500 | 1.750 | 2015-05-20 |
| 786 | 2015-05-21 | 74,368,000 | 166,000 | 11.81 | 629,678,000 | 135,349,760 | 1.820 | 2015-05-19 |
| 787 | 2015-05-20 | 74,202,000 | -630,000 | 11.78 | 629,678,000 | 126,885,420 | 1.710 | 2015-05-18 |
| 788 | 2015-05-19 | 74,832,000 | 464,000 | 11.88 | 629,678,000 | 117,486,240 | 1.570 | 2015-05-15 |
| 789 | 2015-05-18 | 74,368,000 | 142,000 | 11.81 | 629,678,000 | 117,501,440 | 1.580 | 2015-05-14 |
| 790 | 2015-05-15 | 74,226,000 | 60,000 | 11.79 | 629,678,000 | 115,792,560 | 1.560 | 2015-05-13 |
| 791 | 2015-05-14 | 74,166,000 | -100,000 | 11.78 | 629,678,000 | 111,249,000 | 1.500 | 2015-05-12 |
| 792 | 2015-05-13 | 74,266,000 | 100,000 | 11.79 | 629,678,000 | 109,171,020 | 1.470 | 2015-05-11 |
| 793 | 2015-05-12 | 74,166,000 | -60,000 | 11.78 | 629,678,000 | 108,282,360 | 1.460 | 2015-05-08 |
| 794 | 2015-05-11 | 74,226,000 | 50,000 | 11.79 | 629,678,000 | 106,143,180 | 1.430 | 2015-05-07 |
| 795 | 2015-05-08 | 74,176,000 | 218,000 | 11.78 | 629,678,000 | 108,296,960 | 1.460 | 2015-05-06 |
| 796 | 2015-05-07 | 73,958,000 | 1,250,000 | 11.75 | 629,678,000 | 110,197,420 | 1.490 | 2015-05-05 |
| 797 | 2015-05-06 | 72,708,000 | -370,000 | 11.55 | 629,678,000 | 110,516,160 | 1.520 | 2015-05-04 |
| 798 | 2015-05-05 | 73,078,000 | 460,000 | 11.61 | 629,678,000 | 108,155,440 | 1.480 | 2015-04-30 |
| 799 | 2015-05-04 | 72,618,000 | 102,000 | 11.53 | 629,678,000 | 108,927,000 | 1.500 | 2015-04-29 |
| 800 | 2015-04-30 | 72,516,000 | 200,000 | 11.52 | 629,678,000 | 109,499,160 | 1.510 | 2015-04-28 |
| 801 | 2015-04-29 | 72,316,000 | 300,000 | 11.48 | 629,678,000 | 109,920,320 | 1.520 | 2015-04-27 |
| 802 | 2015-04-28 | 72,016,000 | -516,000 | 11.44 | 629,678,000 | 103,703,040 | 1.440 | 2015-04-24 |
| 803 | 2015-04-27 | 72,532,000 | -20,000 | 11.52 | 629,678,000 | 105,171,400 | 1.450 | 2015-04-23 |
| 804 | 2015-04-24 | 72,552,000 | 50,000 | 11.52 | 629,678,000 | 105,925,920 | 1.460 | 2015-04-22 |
| 805 | 2015-04-23 | 72,502,000 | -162,000 | 11.51 | 629,678,000 | 108,027,980 | 1.490 | 2015-04-21 |
| 806 | 2015-04-22 | 72,664,000 | 102,000 | 11.54 | 629,678,000 | 108,996,000 | 1.500 | 2015-04-20 |
| 807 | 2015-04-21 | 72,562,000 | 180,000 | 11.52 | 629,750,000 | 110,294,240 | 1.520 | 2015-04-17 |
| 808 | 2015-04-20 | 72,382,000 | 284,000 | 11.49 | 629,750,000 | 111,468,280 | 1.540 | 2015-04-16 |
| 809 | 2015-04-17 | 72,098,000 | 200,000 | 11.45 | 629,750,000 | 111,751,900 | 1.550 | 2015-04-15 |
| 810 | 2015-04-16 | 71,898,000 | 396,000 | 11.42 | 629,750,000 | 107,847,000 | 1.500 | 2015-04-14 |
| 811 | 2015-04-15 | 71,502,000 | 120,000 | 11.35 | 629,750,000 | 107,968,020 | 1.510 | 2015-04-13 |
| 812 | 2015-04-14 | 71,382,000 | 290,000 | 11.32 | 630,350,000 | 102,076,260 | 1.430 | 2015-04-10 |
| 813 | 2015-04-13 | 71,092,000 | 178,000 | 11.28 | 630,350,000 | 101,661,560 | 1.430 | 2015-04-09 |
| 814 | 2015-04-10 | 70,914,000 | 156,000 | 11.25 | 630,350,000 | 100,697,880 | 1.420 | 2015-04-08 |
| 815 | 2015-04-09 | 70,758,000 | -210,000 | 11.23 | 630,350,000 | 95,523,300 | 1.350 | 2015-04-02 |
| 816 | 2015-04-08 | 70,968,000 | -170,000 | 11.26 | 630,350,000 | 95,097,120 | 1.340 | 2015-04-01 |
| 817 | 2015-04-02 | 71,138,000 | 270,000 | 11.27 | 631,200,000 | 96,036,300 | 1.350 | 2015-03-31 |
| 818 | 2015-04-01 | 70,868,000 | 304,000 | 11.23 | 631,200,000 | 95,671,800 | 1.350 | 2015-03-30 |
| 819 | 2015-03-31 | 70,564,000 | 38,000 | 11.18 | 631,200,000 | 95,967,040 | 1.360 | 2015-03-27 |
| 820 | 2015-03-30 | 70,526,000 | 50,000 | 11.17 | 631,200,000 | 97,325,880 | 1.380 | 2015-03-26 |
| 821 | 2015-03-27 | 70,476,000 | -120,000 | 11.17 | 631,200,000 | 95,142,600 | 1.350 | 2015-03-25 |
| 822 | 2015-03-26 | 70,596,000 | 48,000 | 11.18 | 631,600,000 | 92,480,760 | 1.310 | 2015-03-24 |
| 823 | 2015-03-25 | 70,548,000 | 216,000 | 11.17 | 631,600,000 | 93,828,840 | 1.330 | 2015-03-23 |
| 824 | 2015-03-24 | 70,332,000 | -40,000 | 11.14 | 631,600,000 | 90,728,280 | 1.290 | 2015-03-20 |
| 825 | 2015-03-23 | 70,372,000 | -196,000 | 11.14 | 631,600,000 | 91,483,600 | 1.300 | 2015-03-19 |
| 826 | 2015-03-20 | 70,568,000 | -114,000 | 11.17 | 631,600,000 | 91,032,720 | 1.290 | 2015-03-18 |
| 827 | 2015-03-19 | 70,682,000 | -182,000 | 11.19 | 631,600,000 | 91,179,780 | 1.290 | 2015-03-17 |
| 828 | 2015-03-18 | 70,864,000 | -140,000 | 11.22 | 631,600,000 | 89,288,640 | 1.260 | 2015-03-16 |
| 829 | 2015-03-17 | 71,004,000 | 60,000 | 11.24 | 631,600,000 | 88,755,000 | 1.250 | 2015-03-13 |
| 830 | 2015-03-13 | 70,944,000 | -22,000 | 11.23 | 631,600,000 | 88,680,000 | 1.250 | 2015-03-11 |
| 831 | 2015-03-12 | 70,966,000 | 10,000 | 11.24 | 631,600,000 | 88,707,500 | 1.250 | 2015-03-10 |
| 832 | 2015-03-11 | 70,956,000 | -20,000 | 11.23 | 631,600,000 | 88,695,000 | 1.250 | 2015-03-09 |
| 833 | 2015-03-10 | 70,976,000 | 80,000 | 11.24 | 631,600,000 | 88,010,240 | 1.240 | 2015-03-06 |
| 834 | 2015-03-09 | 70,896,000 | -20,000 | 11.22 | 631,600,000 | 88,620,000 | 1.250 | 2015-03-05 |
| 835 | 2015-03-06 | 70,916,000 | 80,000 | 11.23 | 631,600,000 | 88,645,000 | 1.250 | 2015-03-04 |
| 836 | 2015-03-04 | 70,836,000 | 60,000 | 11.22 | 631,600,000 | 88,545,000 | 1.250 | 2015-03-02 |
| 837 | 2015-03-03 | 70,776,000 | 20,000 | 11.21 | 631,600,000 | 88,470,000 | 1.250 | 2015-02-27 |
| 838 | 2015-03-02 | 70,756,000 | 110,000 | 11.20 | 631,600,000 | 88,445,000 | 1.250 | 2015-02-26 |
| 839 | 2015-02-27 | 70,646,000 | 10,000 | 11.19 | 631,600,000 | 88,307,500 | 1.250 | 2015-02-25 |
| 840 | 2015-02-25 | 70,636,000 | 80,000 | 11.18 | 631,600,000 | 87,588,640 | 1.240 | 2015-02-23 |
| 841 | 2015-02-24 | 70,556,000 | -560,000 | 11.17 | 631,600,000 | 85,372,760 | 1.210 | 2015-02-17 |
| 842 | 2015-02-23 | 71,116,000 | 60,000 | 11.26 | 631,600,000 | 85,339,200 | 1.200 | 2015-02-16 |
| 843 | 2015-02-17 | 71,056,000 | -190,000 | 11.25 | 631,600,000 | 83,135,520 | 1.170 | 2015-02-13 |
| 844 | 2015-02-16 | 71,246,000 | 20,000 | 11.28 | 631,600,000 | 85,495,200 | 1.200 | 2015-02-12 |
| 845 | 2015-02-13 | 71,226,000 | 100,000 | 11.28 | 631,600,000 | 85,471,200 | 1.200 | 2015-02-11 |
| 846 | 2015-02-12 | 71,126,000 | 10,000 | 11.26 | 631,600,000 | 83,217,420 | 1.170 | 2015-02-10 |
| 847 | 2015-02-11 | 71,116,000 | 100,000 | 11.26 | 631,600,000 | 83,205,720 | 1.170 | 2015-02-09 |
| 848 | 2015-02-10 | 71,016,000 | 100,000 | 11.24 | 631,600,000 | 85,219,200 | 1.200 | 2015-02-06 |
| 849 | 2015-02-09 | 70,916,000 | 10,000 | 11.23 | 631,600,000 | 82,262,560 | 1.160 | 2015-02-05 |
| 850 | 2015-02-04 | 70,906,000 | 90,000 | 11.23 | 631,600,000 | 84,378,140 | 1.190 | 2015-02-02 |
| 851 | 2015-02-03 | 70,816,000 | -460,000 | 11.21 | 631,600,000 | 83,562,880 | 1.180 | 2015-01-30 |
| 852 | 2015-01-30 | 71,276,000 | 2,000 | 11.28 | 631,600,000 | 85,531,200 | 1.200 | 2015-01-28 |
| 853 | 2015-01-27 | 71,274,000 | 200,000 | 11.28 | 631,600,000 | 83,390,580 | 1.170 | 2015-01-23 |
| 854 | 2015-01-26 | 71,074,000 | 20,000 | 11.25 | 631,600,000 | 86,710,280 | 1.220 | 2015-01-22 |
| 855 | 2015-01-23 | 71,054,000 | 80,000 | 11.25 | 631,600,000 | 89,528,040 | 1.260 | 2015-01-21 |
| 856 | 2015-01-21 | 70,974,000 | 20,000 | 11.24 | 631,600,000 | 87,298,020 | 1.230 | 2015-01-19 |
| 857 | 2015-01-20 | 70,954,000 | 20,000 | 11.23 | 631,600,000 | 86,563,880 | 1.220 | 2015-01-16 |
| 858 | 2015-01-19 | 70,934,000 | 50,000 | 11.23 | 631,600,000 | 85,830,140 | 1.210 | 2015-01-15 |
| 859 | 2015-01-16 | 70,884,000 | 50,000 | 11.22 | 631,600,000 | 86,478,480 | 1.220 | 2015-01-14 |
| 860 | 2015-01-14 | 70,834,000 | 100,000 | 11.22 | 631,600,000 | 83,584,120 | 1.180 | 2015-01-12 |
| 861 | 2015-01-13 | 70,734,000 | -40,000 | 11.20 | 631,600,000 | 83,466,120 | 1.180 | 2015-01-09 |
| 862 | 2015-01-12 | 70,774,000 | -50,000 | 11.21 | 631,600,000 | 83,513,320 | 1.180 | 2015-01-08 |
| 863 | 2015-01-07 | 70,824,000 | 40,000 | 11.21 | 631,600,000 | 82,864,080 | 1.170 | 2015-01-05 |
| 864 | 2015-01-06 | 70,784,000 | 120,000 | 11.21 | 631,600,000 | 83,525,120 | 1.180 | 2015-01-02 |
| 865 | 2015-01-05 | 70,664,000 | -50,000 | 11.19 | 631,600,000 | 84,090,160 | 1.190 | 2014-12-30 |
| 866 | 2015-01-02 | 70,714,000 | 200,000 | 11.20 | 631,600,000 | 82,028,240 | 1.160 | 2014-12-29 |
| 867 | 2014-12-22 | 70,514,000 | 420,000 | 11.16 | 631,600,000 | 83,206,520 | 1.180 | 2014-12-18 |
| 868 | 2014-12-19 | 70,094,000 | -100,000 | 11.10 | 631,600,000 | 81,309,040 | 1.160 | 2014-12-17 |
| 869 | 2014-12-18 | 70,194,000 | -78,000 | 11.11 | 631,600,000 | 85,636,680 | 1.220 | 2014-12-16 |
| 870 | 2014-12-15 | 70,272,000 | 42,000 | 11.13 | 631,600,000 | 85,731,840 | 1.220 | 2014-12-11 |
| 871 | 2014-12-12 | 70,230,000 | 100,000 | 11.12 | 631,600,000 | 86,382,900 | 1.230 | 2014-12-10 |
| 872 | 2014-12-11 | 70,130,000 | 150,000 | 11.10 | 631,600,000 | 83,454,700 | 1.190 | 2014-12-09 |
| 873 | 2014-12-10 | 69,980,000 | 200,000 | 11.08 | 631,600,000 | 84,675,800 | 1.210 | 2014-12-08 |
| 874 | 2014-12-09 | 69,780,000 | 200,000 | 11.05 | 631,600,000 | 85,829,400 | 1.230 | 2014-12-05 |
| 875 | 2014-12-08 | 69,580,000 | -376,000 | 11.02 | 631,600,000 | 85,583,400 | 1.230 | 2014-12-04 |
| 876 | 2014-12-05 | 69,956,000 | -60,000 | 11.08 | 631,600,000 | 86,745,440 | 1.240 | 2014-12-03 |
| 877 | 2014-12-04 | 70,016,000 | 40,000 | 11.09 | 631,600,000 | 87,520,000 | 1.250 | 2014-12-02 |
| 878 | 2014-12-02 | 69,976,000 | 50,000 | 11.08 | 631,600,000 | 87,470,000 | 1.250 | 2014-11-28 |
| 879 | 2014-11-28 | 69,926,000 | 50,000 | 11.07 | 631,600,000 | 87,407,500 | 1.250 | 2014-11-26 |
| 880 | 2014-11-27 | 69,876,000 | 300,000 | 11.06 | 631,600,000 | 87,345,000 | 1.250 | 2014-11-25 |
| 881 | 2014-11-26 | 69,576,000 | 20,000 | 11.02 | 631,600,000 | 86,274,240 | 1.240 | 2014-11-24 |
| 882 | 2014-11-25 | 69,556,000 | 20,000 | 11.01 | 631,600,000 | 86,249,440 | 1.240 | 2014-11-21 |
| 883 | 2014-11-24 | 69,536,000 | 60,000 | 11.01 | 631,600,000 | 85,529,280 | 1.230 | 2014-11-20 |
| 884 | 2014-11-21 | 69,476,000 | 50,000 | 11.00 | 631,600,000 | 86,150,240 | 1.240 | 2014-11-19 |
| 885 | 2014-11-20 | 69,426,000 | 60,000 | 10.99 | 631,600,000 | 88,865,280 | 1.280 | 2014-11-18 |
| 886 | 2014-11-19 | 69,366,000 | 100,000 | 10.98 | 631,600,000 | 88,094,820 | 1.270 | 2014-11-17 |
| 887 | 2014-11-18 | 69,266,000 | 100,000 | 10.97 | 631,600,000 | 87,275,160 | 1.260 | 2014-11-14 |
| 888 | 2014-11-14 | 69,166,000 | 50,000 | 10.95 | 631,600,000 | 89,224,140 | 1.290 | 2014-11-12 |
| 889 | 2014-11-13 | 69,116,000 | -750,000 | 10.94 | 631,600,000 | 89,159,640 | 1.290 | 2014-11-11 |
| 890 | 2014-11-12 | 69,866,000 | 50,000 | 11.06 | 631,600,000 | 90,127,140 | 1.290 | 2014-11-10 |
| 891 | 2014-11-06 | 69,816,000 | 102,000 | 11.05 | 631,600,000 | 89,364,480 | 1.280 | 2014-11-04 |
| 892 | 2014-11-04 | 69,714,000 | 150,000 | 11.04 | 631,600,000 | 89,931,060 | 1.290 | 2014-10-31 |
| 893 | 2014-11-03 | 69,564,000 | 50,000 | 11.01 | 631,600,000 | 89,041,920 | 1.280 | 2014-10-30 |
| 894 | 2014-10-31 | 69,514,000 | -4,000 | 11.01 | 631,600,000 | 87,587,640 | 1.260 | 2014-10-29 |
| 895 | 2014-10-30 | 69,518,000 | 38,000 | 11.01 | 631,600,000 | 86,897,500 | 1.250 | 2014-10-28 |
| 896 | 2014-10-28 | 69,480,000 | -54,000 | 11.00 | 631,600,000 | 83,376,000 | 1.200 | 2014-10-24 |
| 897 | 2014-10-27 | 69,534,000 | 50,000 | 11.01 | 631,600,000 | 83,440,800 | 1.200 | 2014-10-23 |
| 898 | 2014-10-24 | 69,484,000 | -282,000 | 11.00 | 631,600,000 | 80,601,440 | 1.160 | 2014-10-22 |
| 899 | 2014-10-23 | 69,766,000 | 50,000 | 11.05 | 631,600,000 | 83,719,200 | 1.200 | 2014-10-21 |
| 900 | 2014-10-22 | 69,716,000 | 50,000 | 11.04 | 631,600,000 | 84,356,360 | 1.210 | 2014-10-20 |
| 901 | 2014-10-17 | 69,666,000 | 170,000 | 11.03 | 631,600,000 | 84,992,520 | 1.220 | 2014-10-15 |
| 902 | 2014-10-16 | 69,496,000 | -604,000 | 11.00 | 631,600,000 | 79,920,400 | 1.150 | 2014-10-14 |
| 903 | 2014-10-13 | 70,100,000 | -20,000 | 11.10 | 631,600,000 | 86,223,000 | 1.230 | 2014-10-09 |
| 904 | 2014-10-06 | 70,120,000 | -624,000 | 11.10 | 631,600,000 | 84,845,200 | 1.210 | 2014-09-30 |
| 905 | 2014-09-30 | 70,744,000 | 20,000 | 11.20 | 631,600,000 | 89,844,880 | 1.270 | 2014-09-26 |
| 906 | 2014-09-29 | 70,724,000 | -350,000 | 11.20 | 631,600,000 | 90,526,720 | 1.280 | 2014-09-25 |
| 907 | 2014-09-26 | 71,074,000 | -20,000 | 11.25 | 631,600,000 | 85,288,800 | 1.200 | 2014-09-24 |
| 908 | 2014-09-25 | 71,094,000 | -80,000 | 11.26 | 631,600,000 | 85,312,800 | 1.200 | 2014-09-23 |
| 909 | 2014-09-24 | 71,174,000 | 10,000 | 11.27 | 631,600,000 | 86,120,540 | 1.210 | 2014-09-22 |
| 910 | 2014-09-23 | 71,164,000 | -40,000 | 11.27 | 631,600,000 | 85,396,800 | 1.200 | 2014-09-19 |
| 911 | 2014-09-22 | 71,204,000 | -100,000 | 11.27 | 631,600,000 | 85,444,800 | 1.200 | 2014-09-18 |
| 912 | 2014-09-19 | 71,304,000 | 2,000 | 11.29 | 631,600,000 | 85,564,800 | 1.200 | 2014-09-17 |
| 913 | 2014-09-18 | 71,302,000 | 20,000 | 11.29 | 631,600,000 | 85,562,400 | 1.200 | 2014-09-16 |
| 914 | 2014-09-17 | 71,282,000 | 150,000 | 11.29 | 631,600,000 | 85,538,400 | 1.200 | 2014-09-15 |
| 915 | 2014-09-16 | 71,132,000 | -388,000 | 11.26 | 631,600,000 | 85,358,400 | 1.200 | 2014-09-12 |
| 916 | 2014-09-15 | 71,520,000 | -480,000 | 11.32 | 631,600,000 | 86,539,200 | 1.210 | 2014-09-11 |
| 917 | 2014-09-12 | 72,000,000 | -248,000 | 11.40 | 631,600,000 | 87,840,000 | 1.220 | 2014-09-10 |
| 918 | 2014-09-08 | 72,248,000 | -2,694,000 | 11.44 | 631,600,000 | 87,420,080 | 1.210 | 2014-09-04 |
| 919 | 2014-09-04 | 74,942,000 | -30,000 | 11.87 | 631,600,000 | 92,178,660 | 1.230 | 2014-09-02 |
| 920 | 2014-09-03 | 74,972,000 | -60,000 | 11.87 | 631,600,000 | 89,966,400 | 1.200 | 2014-09-01 |
| 921 | 2014-09-02 | 75,032,000 | -76,000 | 11.88 | 631,600,000 | 90,788,720 | 1.210 | 2014-08-29 |
| 922 | 2014-09-01 | 75,108,000 | -92,000 | 11.89 | 631,600,000 | 92,382,840 | 1.230 | 2014-08-28 |
| 923 | 2014-08-29 | 75,200,000 | -122,000 | 11.91 | 631,600,000 | 94,000,000 | 1.250 | 2014-08-27 |
| 924 | 2014-08-28 | 75,322,000 | -188,000 | 11.93 | 631,600,000 | 94,152,500 | 1.250 | 2014-08-26 |
| 925 | 2014-08-27 | 75,510,000 | 10,000 | 11.96 | 631,600,000 | 94,387,500 | 1.250 | 2014-08-25 |
| 926 | 2014-08-21 | 75,500,000 | 20,000 | 11.95 | 631,600,000 | 91,355,000 | 1.210 | 2014-08-19 |
| 927 | 2014-08-20 | 75,480,000 | 50,000 | 11.95 | 631,600,000 | 95,104,800 | 1.260 | 2014-08-18 |
| 928 | 2014-08-15 | 75,430,000 | 60,000 | 11.94 | 631,600,000 | 98,059,000 | 1.300 | 2014-08-13 |
| 929 | 2014-08-14 | 75,370,000 | 70,000 | 11.93 | 631,600,000 | 97,981,000 | 1.300 | 2014-08-12 |
| 930 | 2014-08-13 | 75,300,000 | 60,000 | 11.92 | 631,600,000 | 101,655,000 | 1.350 | 2014-08-11 |
| 931 | 2014-08-11 | 75,240,000 | 130,000 | 11.91 | 631,600,000 | 101,574,000 | 1.350 | 2014-08-07 |
| 932 | 2014-08-07 | 75,110,000 | 30,000 | 11.89 | 631,600,000 | 103,651,800 | 1.380 | 2014-08-05 |
| 933 | 2014-08-06 | 75,080,000 | 50,000 | 11.89 | 631,600,000 | 103,610,400 | 1.380 | 2014-08-04 |
| 934 | 2014-08-05 | 75,030,000 | 70,000 | 11.88 | 631,600,000 | 100,540,200 | 1.340 | 2014-08-01 |
| 935 | 2014-08-04 | 74,960,000 | 50,000 | 11.87 | 631,600,000 | 103,444,800 | 1.380 | 2014-07-31 |
| 936 | 2014-07-31 | 74,910,000 | 50,000 | 11.86 | 631,600,000 | 103,375,800 | 1.380 | 2014-07-29 |
| 937 | 2014-07-30 | 74,860,000 | 140,000 | 11.85 | 631,600,000 | 101,809,600 | 1.360 | 2014-07-28 |
| 938 | 2014-07-29 | 74,720,000 | 30,000 | 11.83 | 631,600,000 | 107,596,800 | 1.440 | 2014-07-25 |
| 939 | 2014-07-28 | 74,690,000 | 72,000 | 11.83 | 631,600,000 | 106,059,800 | 1.420 | 2014-07-24 |
| 940 | 2014-07-25 | 74,618,000 | 170,000 | 11.81 | 631,600,000 | 105,957,560 | 1.420 | 2014-07-23 |
| 941 | 2014-07-24 | 74,448,000 | 108,000 | 11.79 | 631,600,000 | 100,504,800 | 1.350 | 2014-07-22 |
| 942 | 2014-07-23 | 74,340,000 | 70,000 | 11.77 | 631,600,000 | 103,332,600 | 1.390 | 2014-07-21 |
| 943 | 2014-07-21 | 74,270,000 | 56,000 | 11.76 | 631,600,000 | 102,492,600 | 1.380 | 2014-07-17 |
| 944 | 2014-07-18 | 74,214,000 | 48,000 | 11.75 | 631,600,000 | 100,931,040 | 1.360 | 2014-07-16 |
| 945 | 2014-07-17 | 74,166,000 | 10,000 | 11.74 | 631,600,000 | 98,640,780 | 1.330 | 2014-07-15 |
| 946 | 2014-07-16 | 74,156,000 | 30,000 | 11.74 | 631,600,000 | 103,076,840 | 1.390 | 2014-07-14 |
| 947 | 2014-07-14 | 74,126,000 | 20,000 | 11.74 | 631,600,000 | 99,328,840 | 1.340 | 2014-07-10 |
| 948 | 2014-07-11 | 74,106,000 | 32,000 | 11.73 | 631,600,000 | 102,266,280 | 1.380 | 2014-07-09 |
| 949 | 2014-07-09 | 74,074,000 | 100,000 | 11.73 | 631,600,000 | 100,740,640 | 1.360 | 2014-07-07 |
| 950 | 2014-07-08 | 73,974,000 | 298,000 | 11.71 | 631,600,000 | 102,823,860 | 1.390 | 2014-07-04 |
| 951 | 2014-07-07 | 73,676,000 | 126,000 | 11.66 | 631,600,000 | 96,515,560 | 1.310 | 2014-07-03 |
| 952 | 2014-07-04 | 73,550,000 | 80,000 | 11.65 | 631,600,000 | 98,557,000 | 1.340 | 2014-07-02 |
| 953 | 2014-07-03 | 73,470,000 | 52,000 | 11.63 | 631,600,000 | 97,715,100 | 1.330 | 2014-06-30 |
| 954 | 2014-07-02 | 73,418,000 | -460,000 | 11.62 | 631,600,000 | 93,975,040 | 1.280 | 2014-06-27 |
| 955 | 2014-06-30 | 73,878,000 | 30,000 | 11.70 | 631,600,000 | 95,302,620 | 1.290 | 2014-06-26 |
| 956 | 2014-06-27 | 73,848,000 | 10,000 | 11.69 | 631,600,000 | 93,048,480 | 1.260 | 2014-06-25 |
| 957 | 2014-06-26 | 73,838,000 | -16,000 | 11.69 | 631,600,000 | 92,297,500 | 1.250 | 2014-06-24 |
| 958 | 2014-06-25 | 73,854,000 | 30,000 | 11.69 | 631,600,000 | 93,056,040 | 1.260 | 2014-06-23 |
| 959 | 2014-06-24 | 73,824,000 | 28,000 | 11.69 | 631,600,000 | 93,018,240 | 1.260 | 2014-06-20 |
| 960 | 2014-06-23 | 73,796,000 | 34,000 | 11.68 | 631,600,000 | 92,982,960 | 1.260 | 2014-06-19 |
| 961 | 2014-06-20 | 73,762,000 | 4,000 | 11.68 | 631,600,000 | 93,677,740 | 1.270 | 2014-06-18 |
| 962 | 2014-06-18 | 73,758,000 | 30,000 | 11.68 | 631,600,000 | 93,672,660 | 1.270 | 2014-06-16 |
| 963 | 2014-06-17 | 73,728,000 | 30,000 | 11.67 | 631,600,000 | 94,371,840 | 1.280 | 2014-06-13 |
| 964 | 2014-06-16 | 73,698,000 | 68,000 | 11.67 | 631,600,000 | 94,333,440 | 1.280 | 2014-06-12 |
| 965 | 2014-06-12 | 73,630,000 | 30,000 | 11.66 | 631,600,000 | 94,982,700 | 1.290 | 2014-06-10 |
| 966 | 2014-06-11 | 73,600,000 | -254,000 | 11.65 | 631,600,000 | 100,096,000 | 1.360 | 2014-06-09 |
| 967 | 2014-06-10 | 73,854,000 | 268,000 | 11.69 | 631,600,000 | 101,179,980 | 1.370 | 2014-06-06 |
| 968 | 2014-06-09 | 73,586,000 | 240,000 | 11.65 | 631,600,000 | 100,812,820 | 1.370 | 2014-06-05 |
| 969 | 2014-06-06 | 73,346,000 | 654,000 | 11.61 | 631,600,000 | 100,484,020 | 1.370 | 2014-06-04 |
| 970 | 2014-06-05 | 72,692,000 | 80,000 | 11.51 | 631,600,000 | 99,588,040 | 1.370 | 2014-06-03 |
| 971 | 2014-06-04 | 72,612,000 | 20,000 | 11.50 | 631,600,000 | 100,204,560 | 1.380 | 2014-05-30 |
| 972 | 2014-06-03 | 72,592,000 | -30,000 | 11.49 | 631,600,000 | 98,725,120 | 1.360 | 2014-05-29 |
| 973 | 2014-05-30 | 72,622,000 | 198,000 | 11.50 | 631,600,000 | 93,682,380 | 1.290 | 2014-05-28 |
| 974 | 2014-05-29 | 72,424,000 | 98,000 | 11.47 | 631,600,000 | 89,081,520 | 1.230 | 2014-05-27 |
| 975 | 2014-05-28 | 72,326,000 | 80,000 | 11.45 | 631,600,000 | 83,898,160 | 1.160 | 2014-05-26 |
| 976 | 2014-05-26 | 72,246,000 | -110,000 | 11.44 | 631,600,000 | 85,250,280 | 1.180 | 2014-05-22 |
| 977 | 2014-05-16 | 72,356,000 | 30,000 | 11.46 | 631,600,000 | 84,656,520 | 1.170 | 2014-05-14 |
| 978 | 2014-05-14 | 72,326,000 | 30,000 | 11.45 | 631,600,000 | 85,344,680 | 1.180 | 2014-05-12 |
| 979 | 2014-05-12 | 72,296,000 | 54,000 | 11.45 | 631,600,000 | 88,924,080 | 1.230 | 2014-05-08 |
| 980 | 2014-05-02 | 72,242,000 | 80,000 | 11.44 | 631,600,000 | 87,412,820 | 1.210 | 2014-04-29 |
| 981 | 2014-04-30 | 72,162,000 | 60,000 | 11.43 | 631,600,000 | 93,088,980 | 1.290 | 2014-04-28 |
| 982 | 2014-04-29 | 72,102,000 | 30,000 | 11.42 | 631,600,000 | 91,569,540 | 1.270 | 2014-04-25 |
| 983 | 2014-04-28 | 72,072,000 | 4,000 | 11.41 | 631,600,000 | 93,693,600 | 1.300 | 2014-04-24 |
| 984 | 2014-04-25 | 72,068,000 | 20,000 | 11.41 | 631,600,000 | 93,688,400 | 1.300 | 2014-04-23 |
| 985 | 2014-04-24 | 72,048,000 | 18,000 | 11.41 | 631,600,000 | 93,662,400 | 1.300 | 2014-04-22 |
| 986 | 2014-04-22 | 72,030,000 | 50,000 | 11.40 | 631,600,000 | 95,079,600 | 1.320 | 2014-04-16 |
| 987 | 2014-04-17 | 71,980,000 | 180,000 | 11.40 | 631,600,000 | 93,574,000 | 1.300 | 2014-04-15 |
| 988 | 2014-04-16 | 71,800,000 | 190,000 | 11.37 | 631,600,000 | 95,494,000 | 1.330 | 2014-04-14 |
| 989 | 2014-04-15 | 71,610,000 | 5,160,000 | 11.34 | 631,600,000 | 97,389,600 | 1.360 | 2014-04-11 |
| 990 | 2014-04-14 | 66,450,000 | 10,000 | 10.52 | 631,600,000 | 92,365,500 | 1.390 | 2014-04-10 |
| 991 | 2014-04-11 | 66,440,000 | 20,000 | 10.52 | 631,600,000 | 93,680,400 | 1.410 | 2014-04-09 |
| 992 | 2014-04-08 | 66,420,000 | 20,000 | 10.52 | 631,600,000 | 96,309,000 | 1.450 | 2014-04-04 |
| 993 | 2014-04-07 | 66,400,000 | 20,000 | 10.51 | 631,600,000 | 94,952,000 | 1.430 | 2014-04-03 |
| 994 | 2014-04-04 | 66,380,000 | 20,000 | 10.51 | 631,600,000 | 94,923,400 | 1.430 | 2014-04-02 |
| 995 | 2014-04-03 | 66,360,000 | 20,000 | 10.51 | 631,600,000 | 96,885,600 | 1.460 | 2014-04-01 |
| 996 | 2014-04-02 | 66,340,000 | 30,000 | 10.50 | 631,600,000 | 94,866,200 | 1.430 | 2014-03-31 |
| 997 | 2014-04-01 | 66,310,000 | 30,000 | 10.50 | 631,600,000 | 94,823,300 | 1.430 | 2014-03-28 |
| 998 | 2014-03-31 | 66,280,000 | 20,000 | 10.49 | 631,600,000 | 92,792,000 | 1.400 | 2014-03-27 |
| 999 | 2014-03-28 | 66,260,000 | 20,000 | 10.49 | 631,600,000 | 95,414,400 | 1.440 | 2014-03-26 |
| 1000 | 2014-03-27 | 66,240,000 | 20,000 | 10.49 | 631,600,000 | 98,035,200 | 1.480 | 2014-03-25 |
| 1001 | 2014-03-26 | 66,220,000 | 24,000 | 10.48 | 631,600,000 | 98,005,600 | 1.480 | 2014-03-24 |
| 1002 | 2014-03-25 | 66,196,000 | 58,000 | 10.48 | 631,600,000 | 97,308,120 | 1.470 | 2014-03-21 |
| 1003 | 2014-03-24 | 66,138,000 | 70,000 | 10.47 | 631,600,000 | 95,238,720 | 1.440 | 2014-03-20 |
| 1004 | 2014-03-21 | 66,068,000 | 310,000 | 10.46 | 631,600,000 | 96,459,280 | 1.460 | 2014-03-19 |
| 1005 | 2014-03-19 | 65,758,000 | -86,000 | 10.41 | 631,600,000 | 97,321,840 | 1.480 | 2014-03-17 |
| 1006 | 2014-03-18 | 65,844,000 | -620,000 | 10.42 | 631,600,000 | 98,107,560 | 1.490 | 2014-03-14 |
| 1007 | 2014-03-17 | 66,464,000 | -160,000 | 10.52 | 631,600,000 | 99,696,000 | 1.500 | 2014-03-13 |
| 1008 | 2014-03-14 | 66,624,000 | 10,000 | 10.55 | 631,600,000 | 99,936,000 | 1.500 | 2014-03-12 |
| 1009 | 2014-03-13 | 66,614,000 | 30,000 | 10.55 | 631,600,000 | 96,590,300 | 1.450 | 2014-03-11 |
| 1010 | 2014-03-12 | 66,584,000 | 60,000 | 10.54 | 631,600,000 | 94,549,280 | 1.420 | 2014-03-10 |
| 1011 | 2014-03-11 | 66,524,000 | 30,000 | 10.53 | 631,600,000 | 93,133,600 | 1.400 | 2014-03-07 |
| 1012 | 2014-03-10 | 66,494,000 | -20,000 | 10.53 | 631,600,000 | 91,761,720 | 1.380 | 2014-03-06 |
| 1013 | 2014-03-07 | 66,514,000 | 50,000 | 10.53 | 631,600,000 | 90,459,040 | 1.360 | 2014-03-05 |
| 1014 | 2014-03-06 | 66,464,000 | -1,106,000 | 10.52 | 631,600,000 | 89,726,400 | 1.350 | 2014-03-04 |
| 1015 | 2014-03-05 | 67,570,000 | 30,000 | 10.70 | 631,600,000 | 95,949,400 | 1.420 | 2014-03-03 |
| 1016 | 2014-02-28 | 67,540,000 | 46,000 | 10.69 | 631,600,000 | 94,556,000 | 1.400 | 2014-02-26 |
| 1017 | 2014-02-27 | 67,494,000 | 50,000 | 10.69 | 631,600,000 | 93,816,660 | 1.390 | 2014-02-25 |
| 1018 | 2014-02-26 | 67,444,000 | 20,000 | 10.68 | 631,600,000 | 94,421,600 | 1.400 | 2014-02-24 |
| 1019 | 2014-02-25 | 67,424,000 | 30,000 | 10.68 | 631,600,000 | 95,067,840 | 1.410 | 2014-02-21 |
| 1020 | 2014-02-24 | 67,394,000 | 320,000 | 10.67 | 631,600,000 | 96,373,420 | 1.430 | 2014-02-20 |
| 1021 | 2014-02-21 | 67,074,000 | -150,000 | 10.62 | 631,600,000 | 94,574,340 | 1.410 | 2014-02-19 |
| 1022 | 2014-02-20 | 67,224,000 | -118,000 | 10.64 | 631,600,000 | 96,130,320 | 1.430 | 2014-02-18 |
| 1023 | 2014-02-19 | 67,342,000 | -30,000 | 10.66 | 631,600,000 | 96,972,480 | 1.440 | 2014-02-17 |
| 1024 | 2014-02-18 | 67,372,000 | 8,000 | 10.67 | 631,600,000 | 98,363,120 | 1.460 | 2014-02-14 |
| 1025 | 2014-02-17 | 67,364,000 | -54,000 | 10.67 | 631,600,000 | 96,330,520 | 1.430 | 2014-02-13 |
| 1026 | 2014-02-14 | 67,418,000 | -20,000 | 10.67 | 631,600,000 | 98,430,280 | 1.460 | 2014-02-12 |
| 1027 | 2014-02-13 | 67,438,000 | -170,000 | 10.68 | 631,600,000 | 97,785,100 | 1.450 | 2014-02-11 |
| 1028 | 2014-02-12 | 67,608,000 | 50,000 | 10.70 | 631,600,000 | 101,412,000 | 1.500 | 2014-02-10 |
| 1029 | 2014-02-11 | 67,558,000 | 160,000 | 10.70 | 631,600,000 | 99,985,840 | 1.480 | 2014-02-07 |
| 1030 | 2014-02-10 | 67,398,000 | 36,000 | 10.67 | 631,600,000 | 97,053,120 | 1.440 | 2014-02-06 |
| 1031 | 2014-02-05 | 67,362,000 | 80,000 | 10.67 | 631,600,000 | 101,043,000 | 1.500 | 2014-01-29 |
| 1032 | 2014-02-04 | 67,282,000 | -116,000 | 10.65 | 631,600,000 | 97,558,900 | 1.450 | 2014-01-28 |
| 1033 | 2014-01-29 | 67,398,000 | 60,000 | 10.67 | 631,600,000 | 99,075,060 | 1.470 | 2014-01-27 |
| 1034 | 2014-01-28 | 67,338,000 | -400,000 | 10.66 | 631,600,000 | 98,313,480 | 1.460 | 2014-01-24 |
| 1035 | 2014-01-22 | 67,738,000 | -14,000 | 10.72 | 631,600,000 | 100,929,620 | 1.490 | 2014-01-20 |
| 1036 | 2014-01-21 | 67,752,000 | -22,000 | 10.73 | 631,600,000 | 101,628,000 | 1.500 | 2014-01-17 |
| 1037 | 2014-01-20 | 67,774,000 | -130,000 | 10.73 | 631,600,000 | 98,272,300 | 1.450 | 2014-01-16 |
| 1038 | 2014-01-13 | 67,904,000 | 2,000 | 10.75 | 631,600,000 | 101,856,000 | 1.500 | 2014-01-09 |
| 1039 | 2014-01-06 | 67,902,000 | 20,000 | 10.75 | 631,600,000 | 108,643,200 | 1.600 | 2014-01-02 |
| 1040 | 2013-12-10 | 67,882,000 | -30,000 | 10.75 | 631,600,000 | 114,720,580 | 1.690 | 2013-12-06 |
| 1041 | 2013-12-05 | 67,912,000 | -26,000 | 10.75 | 631,600,000 | 115,450,400 | 1.700 | 2013-12-03 |
| 1042 | 2013-11-28 | 67,938,000 | 50,000 | 10.76 | 631,600,000 | 107,342,040 | 1.580 | 2013-11-26 |
| 1043 | 2013-11-25 | 67,888,000 | -304,000 | 10.75 | 631,600,000 | 107,941,920 | 1.590 | 2013-11-21 |
| 1044 | 2013-11-22 | 68,192,000 | -576,000 | 10.80 | 631,600,000 | 110,471,040 | 1.620 | 2013-11-20 |
| 1045 | 2013-11-20 | 68,768,000 | -296,000 | 10.89 | 631,600,000 | 114,842,560 | 1.670 | 2013-11-18 |
| 1046 | 2013-11-19 | 69,064,000 | 34,000 | 10.93 | 631,600,000 | 116,718,160 | 1.690 | 2013-11-15 |
| 1047 | 2013-11-18 | 69,030,000 | 150,000 | 10.93 | 631,600,000 | 118,731,600 | 1.720 | 2013-11-14 |
| 1048 | 2013-11-15 | 68,880,000 | 200,000 | 10.91 | 631,600,000 | 119,162,400 | 1.730 | 2013-11-13 |
| 1049 | 2013-11-14 | 68,680,000 | -290,000 | 10.87 | 631,600,000 | 120,190,000 | 1.750 | 2013-11-12 |
| 1050 | 2013-11-13 | 68,970,000 | -50,000 | 10.92 | 631,600,000 | 116,559,300 | 1.690 | 2013-11-11 |
| 1051 | 2013-11-12 | 69,020,000 | -8,000 | 10.93 | 631,600,000 | 106,290,800 | 1.540 | 2013-11-08 |
| 1052 | 2013-11-11 | 69,028,000 | -796,000 | 10.93 | 631,600,000 | 111,135,080 | 1.610 | 2013-11-07 |
| 1053 | 2013-11-06 | 69,824,000 | -44,000 | 11.06 | 631,600,000 | 93,564,160 | 1.340 | 2013-11-04 |
| 1054 | 2013-11-04 | 69,868,000 | -4,000 | 11.06 | 631,600,000 | 94,321,800 | 1.350 | 2013-10-31 |
| 1055 | 2013-11-01 | 69,872,000 | -20,000 | 11.06 | 631,600,000 | 94,327,200 | 1.350 | 2013-10-30 |
| 1056 | 2013-10-30 | 69,892,000 | 18,000 | 11.16 | 626,140,000 | 94,354,200 | 1.350 | 2013-10-28 |
| 1057 | 2013-10-28 | 69,874,000 | 46,000 | 11.16 | 626,140,000 | 96,426,120 | 1.380 | 2013-10-24 |
| 1058 | 2013-10-24 | 69,828,000 | -408,000 | 11.15 | 626,140,000 | 96,362,640 | 1.380 | 2013-10-22 |
| 1059 | 2013-10-23 | 70,236,000 | -324,000 | 11.22 | 626,140,000 | 96,925,680 | 1.380 | 2013-10-21 |
| 1060 | 2013-10-22 | 70,560,000 | -278,000 | 11.27 | 626,140,000 | 97,372,800 | 1.380 | 2013-10-18 |
| 1061 | 2013-10-21 | 70,838,000 | -792,000 | 11.31 | 626,140,000 | 97,756,440 | 1.380 | 2013-10-17 |
| 1062 | 2013-10-17 | 71,630,000 | 170,000 | 11.44 | 626,140,000 | 97,416,800 | 1.360 | 2013-10-15 |
| 1063 | 2013-10-16 | 71,460,000 | 20,000 | 11.41 | 626,140,000 | 97,900,200 | 1.370 | 2013-10-11 |
| 1064 | 2013-10-15 | 71,440,000 | 70,000 | 11.41 | 626,140,000 | 97,158,400 | 1.360 | 2013-10-10 |
| 1065 | 2013-10-11 | 71,370,000 | -14,000 | 11.40 | 626,140,000 | 99,918,000 | 1.400 | 2013-10-09 |
| 1066 | 2013-10-10 | 71,384,000 | 108,000 | 11.40 | 626,140,000 | 102,079,120 | 1.430 | 2013-10-08 |
| 1067 | 2013-10-08 | 71,276,000 | 44,000 | 11.38 | 626,140,000 | 95,509,840 | 1.340 | 2013-10-04 |
| 1068 | 2013-10-07 | 71,232,000 | 12,000 | 11.38 | 626,140,000 | 94,026,240 | 1.320 | 2013-10-03 |
| 1069 | 2013-10-04 | 71,220,000 | 16,000 | 11.37 | 626,140,000 | 94,722,600 | 1.330 | 2013-10-02 |
| 1070 | 2013-09-23 | 71,204,000 | -18,000 | 11.37 | 626,140,000 | 93,277,240 | 1.310 | 2013-09-18 |
| 1071 | 2013-09-19 | 71,222,000 | 10,000 | 11.37 | 626,140,000 | 94,013,040 | 1.320 | 2013-09-17 |
| 1072 | 2013-09-18 | 71,212,000 | 58,000 | 11.37 | 626,140,000 | 93,287,720 | 1.310 | 2013-09-16 |
| 1073 | 2013-09-17 | 71,154,000 | 50,000 | 11.36 | 626,140,000 | 95,346,360 | 1.340 | 2013-09-13 |
| 1074 | 2013-09-09 | 71,104,000 | 20,000 | 11.36 | 626,140,000 | 99,545,600 | 1.400 | 2013-09-05 |
| 1075 | 2013-09-04 | 71,084,000 | 50,000 | 11.35 | 626,140,000 | 101,650,120 | 1.430 | 2013-09-02 |
| 1076 | 2013-09-03 | 71,034,000 | 48,000 | 11.34 | 626,140,000 | 100,868,280 | 1.420 | 2013-08-30 |
| 1077 | 2013-08-29 | 70,986,000 | -78,000 | 11.34 | 626,140,000 | 101,509,980 | 1.430 | 2013-08-27 |
| 1078 | 2013-08-28 | 71,064,000 | 204,000 | 11.35 | 626,140,000 | 100,200,240 | 1.410 | 2013-08-26 |
| 1079 | 2013-08-27 | 70,860,000 | 52,000 | 11.32 | 626,140,000 | 111,958,800 | 1.580 | 2013-08-23 |
| 1080 | 2013-08-26 | 70,808,000 | 202,000 | 11.31 | 626,140,000 | 112,584,720 | 1.590 | 2013-08-22 |
| 1081 | 2013-08-23 | 70,606,000 | 404,000 | 11.28 | 626,140,000 | 110,145,360 | 1.560 | 2013-08-21 |
| 1082 | 2013-08-22 | 70,202,000 | 168,000 | 11.21 | 626,140,000 | 115,833,300 | 1.650 | 2013-08-20 |
| 1083 | 2013-08-21 | 70,034,000 | 14,000 | 11.19 | 626,140,000 | 116,956,780 | 1.670 | 2013-08-19 |
| 1084 | 2013-08-20 | 70,020,000 | 100,000 | 11.18 | 626,140,000 | 119,034,000 | 1.700 | 2013-08-16 |
| 1085 | 2013-08-19 | 69,920,000 | -230,000 | 11.17 | 626,140,000 | 116,067,200 | 1.660 | 2013-08-15 |
| 1086 | 2013-08-16 | 70,150,000 | -114,000 | 11.20 | 626,140,000 | 118,553,500 | 1.690 | 2013-08-13 |
| 1087 | 2013-08-15 | 70,264,000 | -256,000 | 11.22 | 626,140,000 | 118,746,160 | 1.690 | 2013-08-12 |
| 1088 | 2013-08-13 | 70,520,000 | -168,000 | 11.26 | 626,140,000 | 114,242,400 | 1.620 | 2013-08-09 |
| 1089 | 2013-08-09 | 70,688,000 | 110,000 | 11.29 | 626,140,000 | 110,980,160 | 1.570 | 2013-08-07 |
| 1090 | 2013-08-08 | 70,578,000 | 32,000 | 11.27 | 626,140,000 | 111,513,240 | 1.580 | 2013-08-06 |
| 1091 | 2013-08-07 | 70,546,000 | -800,000 | 11.27 | 626,140,000 | 108,640,840 | 1.540 | 2013-08-05 |
| 1092 | 2013-08-06 | 71,346,000 | -450,000 | 11.39 | 626,140,000 | 99,884,400 | 1.400 | 2013-08-02 |
| 1093 | 2013-08-02 | 71,796,000 | 80,000 | 11.47 | 626,140,000 | 97,642,560 | 1.360 | 2013-07-31 |
| 1094 | 2013-07-31 | 71,716,000 | 50,000 | 11.45 | 626,140,000 | 96,816,600 | 1.350 | 2013-07-29 |
| 1095 | 2013-07-30 | 71,666,000 | -52,000 | 11.45 | 626,140,000 | 96,032,440 | 1.340 | 2013-07-26 |
| 1096 | 2013-07-25 | 71,718,000 | 100,000 | 11.45 | 626,140,000 | 97,536,480 | 1.360 | 2013-07-23 |
| 1097 | 2013-07-24 | 71,618,000 | 100,000 | 11.44 | 626,140,000 | 94,535,760 | 1.320 | 2013-07-22 |
| 1098 | 2013-07-23 | 71,518,000 | 500,000 | 11.42 | 626,140,000 | 96,549,300 | 1.350 | 2013-07-19 |
| 1099 | 2013-07-17 | 71,018,000 | 200,000 | 11.34 | 626,140,000 | 98,715,020 | 1.390 | 2013-07-15 |
| 1100 | 2013-07-16 | 70,818,000 | 80,000 | 11.31 | 626,140,000 | 99,145,200 | 1.400 | 2013-07-12 |
| 1101 | 2013-07-15 | 70,738,000 | 730,000 | 11.30 | 626,140,000 | 102,570,100 | 1.450 | 2013-07-11 |
| 1102 | 2013-07-12 | 70,008,000 | 408,000 | 11.18 | 626,140,000 | 105,712,080 | 1.510 | 2013-07-10 |
| 1103 | 2013-07-11 | 69,600,000 | 300,000 | 11.12 | 626,140,000 | 104,400,000 | 1.500 | 2013-07-09 |
| 1104 | 2013-07-10 | 69,300,000 | 130,000 | 11.07 | 626,140,000 | 105,336,000 | 1.520 | 2013-07-08 |
| 1105 | 2013-07-09 | 69,170,000 | -30,000 | 11.05 | 626,140,000 | 103,755,000 | 1.500 | 2013-07-05 |
| 1106 | 2013-07-08 | 69,200,000 | 256,000 | 11.05 | 626,140,000 | 102,416,000 | 1.480 | 2013-07-04 |
| 1107 | 2013-07-05 | 68,944,000 | -128,000 | 11.01 | 626,140,000 | 101,347,680 | 1.470 | 2013-07-03 |
| 1108 | 2013-07-04 | 69,072,000 | -380,000 | 11.03 | 626,140,000 | 102,917,280 | 1.490 | 2013-07-02 |
| 1109 | 2013-07-03 | 69,452,000 | 160,000 | 11.09 | 626,140,000 | 95,843,760 | 1.380 | 2013-06-28 |
| 1110 | 2013-07-02 | 69,292,000 | 100,000 | 11.07 | 626,140,000 | 90,079,600 | 1.300 | 2013-06-27 |
| 1111 | 2013-06-28 | 69,192,000 | 50,000 | 11.05 | 626,140,000 | 89,949,600 | 1.300 | 2013-06-26 |
| 1112 | 2013-06-27 | 69,142,000 | 530,000 | 11.04 | 626,140,000 | 85,044,660 | 1.230 | 2013-06-25 |
| 1113 | 2013-06-26 | 68,612,000 | 614,000 | 10.96 | 626,140,000 | 88,509,480 | 1.290 | 2013-06-24 |
| 1114 | 2013-06-25 | 67,998,000 | 470,000 | 10.86 | 626,140,000 | 92,477,280 | 1.360 | 2013-06-21 |
| 1115 | 2013-06-24 | 67,528,000 | 56,000 | 10.78 | 626,140,000 | 91,162,800 | 1.350 | 2013-06-20 |
| 1116 | 2013-06-21 | 67,472,000 | 180,000 | 10.78 | 626,140,000 | 92,436,640 | 1.370 | 2013-06-19 |
| 1117 | 2013-06-20 | 67,292,000 | -1,190,000 | 10.75 | 626,140,000 | 90,844,200 | 1.350 | 2013-06-18 |
| 1118 | 2013-06-19 | 68,482,000 | -2,356,000 | 10.94 | 626,140,000 | 86,972,140 | 1.270 | 2013-06-17 |
| 1119 | 2013-06-18 | 70,838,000 | 70,000 | 11.31 | 626,140,000 | 75,796,660 | 1.070 | 2013-06-14 |
| 1120 | 2013-06-17 | 70,768,000 | 300,000 | 11.30 | 626,140,000 | 76,429,440 | 1.080 | 2013-06-13 |
| 1121 | 2013-06-14 | 70,468,000 | 430,000 | 11.25 | 626,140,000 | 76,810,120 | 1.090 | 2013-06-11 |
| 1122 | 2013-06-13 | 70,038,000 | 300,000 | 11.19 | 626,140,000 | 76,341,420 | 1.090 | 2013-06-10 |
| 1123 | 2013-06-11 | 69,738,000 | 32,000 | 11.14 | 626,140,000 | 78,106,560 | 1.120 | 2013-06-07 |
| 1124 | 2013-06-10 | 69,706,000 | -60,000 | 11.13 | 626,140,000 | 75,282,480 | 1.080 | 2013-06-06 |
| 1125 | 2013-06-07 | 69,766,000 | -12,000 | 11.14 | 626,140,000 | 76,044,940 | 1.090 | 2013-06-05 |
| 1126 | 2013-06-06 | 69,778,000 | 86,000 | 11.14 | 626,140,000 | 74,662,460 | 1.070 | 2013-06-04 |
| 1127 | 2013-06-04 | 69,692,000 | -100,000 | 11.13 | 626,140,000 | 77,358,120 | 1.110 | 2013-05-31 |
| 1128 | 2013-06-03 | 69,792,000 | -220,000 | 11.15 | 626,140,000 | 74,677,440 | 1.070 | 2013-05-30 |
| 1129 | 2013-05-30 | 70,012,000 | 54,000 | 11.18 | 626,140,000 | 72,812,480 | 1.040 | 2013-05-28 |
| 1130 | 2013-05-28 | 69,958,000 | -50,000 | 11.17 | 626,140,000 | 71,357,160 | 1.020 | 2013-05-24 |
| 1131 | 2013-05-27 | 70,008,000 | 500,000 | 11.18 | 626,140,000 | 72,108,240 | 1.030 | 2013-05-23 |
| 1132 | 2013-05-24 | 69,508,000 | 202,000 | 11.10 | 626,140,000 | 72,288,320 | 1.040 | 2013-05-22 |
| 1133 | 2013-05-23 | 69,306,000 | -42,000 | 11.07 | 626,140,000 | 70,692,120 | 1.020 | 2013-05-21 |
| 1134 | 2013-05-22 | 69,348,000 | 180,000 | 11.08 | 626,140,000 | 72,815,400 | 1.050 | 2013-05-20 |
| 1135 | 2013-05-21 | 69,168,000 | 310,000 | 11.05 | 626,140,000 | 73,318,080 | 1.060 | 2013-05-16 |
| 1136 | 2013-05-20 | 68,858,000 | -778,000 | 11.00 | 626,140,000 | 69,546,580 | 1.010 | 2013-05-15 |
| 1137 | 2013-05-15 | 69,636,000 | 200,000 | 11.12 | 626,140,000 | 62,672,400 | 0.900 | 2013-05-13 |
| 1138 | 2013-05-14 | 69,436,000 | 266,000 | 11.09 | 626,140,000 | 61,798,040 | 0.890 | 2013-05-10 |
| 1139 | 2013-05-10 | 69,170,000 | 100,000 | 11.05 | 626,140,000 | 60,869,600 | 0.880 | 2013-05-08 |
| 1140 | 2013-05-08 | 69,070,000 | 100,000 | 11.03 | 626,140,000 | 60,781,600 | 0.880 | 2013-05-06 |
| 1141 | 2013-05-07 | 68,970,000 | -60,000 | 11.02 | 626,140,000 | 60,003,900 | 0.870 | 2013-05-03 |
| 1142 | 2013-05-06 | 69,030,000 | -200,000 | 11.02 | 626,140,000 | 59,365,800 | 0.860 | 2013-05-02 |
| 1143 | 2013-04-26 | 69,230,000 | -150,000 | 11.06 | 626,140,000 | 58,153,200 | 0.840 | 2013-04-24 |
| 1144 | 2013-04-23 | 69,380,000 | -60,000 | 11.08 | 626,140,000 | 58,279,200 | 0.840 | 2013-04-19 |
| 1145 | 2013-04-19 | 69,440,000 | -696,000 | 11.09 | 626,140,000 | 56,940,800 | 0.820 | 2013-04-17 |
| 1146 | 2013-04-11 | 70,136,000 | -288,000 | 11.20 | 626,140,000 | 58,914,240 | 0.840 | 2013-04-09 |
| 1147 | 2013-04-08 | 70,424,000 | -358,000 | 11.25 | 626,140,000 | 59,860,400 | 0.850 | 2013-04-03 |
| 1148 | 2013-04-02 | 70,782,000 | 80,000 | 11.30 | 626,140,000 | 61,580,340 | 0.870 | 2013-03-27 |
| 1149 | 2013-03-28 | 70,702,000 | -870,000 | 11.29 | 626,140,000 | 61,510,740 | 0.870 | 2013-03-26 |
| 1150 | 2013-03-22 | 71,572,000 | 30,000 | 11.43 | 626,140,000 | 62,267,640 | 0.870 | 2013-03-20 |
| 1151 | 2013-03-21 | 71,542,000 | 20,000 | 11.43 | 626,140,000 | 63,672,380 | 0.890 | 2013-03-19 |
| 1152 | 2013-03-20 | 71,522,000 | 502,000 | 11.42 | 626,140,000 | 63,654,580 | 0.890 | 2013-03-18 |
| 1153 | 2013-03-18 | 71,020,000 | -210,000 | 11.34 | 626,140,000 | 63,918,000 | 0.900 | 2013-03-14 |
| 1154 | 2013-03-15 | 71,230,000 | -60,000 | 11.38 | 626,140,000 | 61,257,800 | 0.860 | 2013-03-13 |
| 1155 | 2013-03-14 | 71,290,000 | -60,000 | 11.39 | 626,140,000 | 60,596,500 | 0.850 | 2013-03-12 |
| 1156 | 2013-03-13 | 71,350,000 | -10,000 | 11.40 | 626,140,000 | 60,647,500 | 0.850 | 2013-03-11 |
| 1157 | 2013-03-04 | 71,360,000 | 20,000 | 11.40 | 626,140,000 | 59,228,800 | 0.830 | 2013-02-28 |
| 1158 | 2013-02-28 | 71,340,000 | 42,000 | 11.39 | 626,140,000 | 58,498,800 | 0.820 | 2013-02-26 |
| 1159 | 2013-02-26 | 71,298,000 | 100,000 | 11.39 | 626,140,000 | 60,603,300 | 0.850 | 2013-02-22 |
| 1160 | 2013-02-25 | 71,198,000 | 58,000 | 11.37 | 626,140,000 | 59,094,340 | 0.830 | 2013-02-21 |
| 1161 | 2013-02-20 | 71,140,000 | 50,000 | 11.36 | 626,140,000 | 60,469,000 | 0.850 | 2013-02-18 |
| 1162 | 2013-02-15 | 71,090,000 | 150,000 | 11.35 | 626,140,000 | 60,426,500 | 0.850 | 2013-02-08 |
| 1163 | 2013-02-14 | 70,940,000 | 34,000 | 11.33 | 626,140,000 | 59,589,600 | 0.840 | 2013-02-07 |
| 1164 | 2013-02-08 | 70,906,000 | 50,000 | 11.32 | 626,140,000 | 60,270,100 | 0.850 | 2013-02-06 |
| 1165 | 2013-02-06 | 70,856,000 | 50,000 | 11.32 | 626,140,000 | 60,936,160 | 0.860 | 2013-02-04 |
| 1166 | 2013-02-05 | 70,806,000 | 100,000 | 11.31 | 626,140,000 | 60,185,100 | 0.850 | 2013-02-01 |
| 1167 | 2013-01-31 | 70,706,000 | 50,000 | 11.29 | 626,140,000 | 60,807,160 | 0.860 | 2013-01-29 |
| 1168 | 2013-01-28 | 70,656,000 | 50,000 | 11.28 | 626,140,000 | 60,764,160 | 0.860 | 2013-01-24 |
| 1169 | 2013-01-22 | 70,606,000 | 56,000 | 11.28 | 626,140,000 | 59,309,040 | 0.840 | 2013-01-18 |
| 1170 | 2013-01-17 | 70,550,000 | 70,000 | 11.27 | 626,140,000 | 56,440,000 | 0.800 | 2013-01-15 |
| 1171 | 2013-01-16 | 70,480,000 | 50,000 | 11.26 | 626,140,000 | 57,088,800 | 0.810 | 2013-01-14 |
| 1172 | 2013-01-11 | 70,430,000 | -20,000 | 11.25 | 626,140,000 | 56,344,000 | 0.800 | 2013-01-09 |
| 1173 | 2013-01-10 | 70,450,000 | -40,000 | 11.25 | 626,140,000 | 54,951,000 | 0.780 | 2013-01-08 |
| 1174 | 2013-01-09 | 70,490,000 | -50,000 | 11.26 | 626,140,000 | 53,572,400 | 0.760 | 2013-01-07 |
| 1175 | 2013-01-08 | 70,540,000 | -74,000 | 11.27 | 626,140,000 | 52,905,000 | 0.750 | 2013-01-04 |
| 1176 | 2013-01-07 | 70,614,000 | -196,000 | 11.28 | 626,140,000 | 54,372,780 | 0.770 | 2013-01-03 |
| 1177 | 2012-12-18 | 70,810,000 | 50,000 | 11.31 | 626,140,000 | 52,399,400 | 0.740 | 2012-12-14 |
| 1178 | 2012-12-12 | 70,760,000 | 100,000 | 11.30 | 626,140,000 | 52,362,400 | 0.740 | 2012-12-10 |
| 1179 | 2012-12-11 | 70,660,000 | 70,000 | 11.29 | 626,140,000 | 53,701,600 | 0.760 | 2012-12-07 |
| 1180 | 2012-12-07 | 70,590,000 | 80,000 | 11.27 | 626,140,000 | 54,354,300 | 0.770 | 2012-12-05 |
| 1181 | 2012-12-06 | 70,510,000 | 80,000 | 11.26 | 626,140,000 | 53,587,600 | 0.760 | 2012-12-04 |
| 1182 | 2012-12-05 | 70,430,000 | 3,470,000 | 11.25 | 626,140,000 | 53,526,800 | 0.760 | 2012-12-03 |
| 1183 | 2012-11-30 | 66,960,000 | 100,000 | 10.69 | 626,140,000 | 50,889,600 | 0.760 | 2012-11-28 |
| 1184 | 2012-11-29 | 66,860,000 | 50,000 | 10.74 | 622,500,000 | 52,150,800 | 0.780 | 2012-11-27 |
| 1185 | 2012-11-28 | 66,810,000 | 100,000 | 10.73 | 622,500,000 | 52,111,800 | 0.780 | 2012-11-26 |
| 1186 | 2012-11-26 | 66,710,000 | 50,000 | 10.72 | 622,500,000 | 52,033,800 | 0.780 | 2012-11-22 |
| 1187 | 2012-11-23 | 66,660,000 | 200,000 | 10.71 | 622,500,000 | 50,661,600 | 0.760 | 2012-11-21 |
| 1188 | 2012-11-21 | 66,460,000 | 80,000 | 10.68 | 622,500,000 | 51,174,200 | 0.770 | 2012-11-19 |
| 1189 | 2012-11-16 | 66,380,000 | 50,000 | 10.66 | 622,500,000 | 50,448,800 | 0.760 | 2012-11-14 |
| 1190 | 2012-11-15 | 66,330,000 | 150,000 | 10.66 | 622,500,000 | 50,410,800 | 0.760 | 2012-11-13 |
| 1191 | 2012-11-14 | 66,180,000 | 100,000 | 10.63 | 622,500,000 | 50,958,600 | 0.770 | 2012-11-12 |
| 1192 | 2012-11-13 | 66,080,000 | 100,000 | 10.62 | 622,500,000 | 50,220,800 | 0.760 | 2012-11-09 |
| 1193 | 2012-11-12 | 65,980,000 | -50,000 | 10.60 | 622,500,000 | 49,485,000 | 0.750 | 2012-11-08 |
| 1194 | 2012-11-09 | 66,030,000 | -374,000 | 10.61 | 622,500,000 | 50,843,100 | 0.770 | 2012-11-07 |
| 1195 | 2012-11-08 | 66,404,000 | 220,000 | 10.67 | 622,500,000 | 48,474,920 | 0.730 | 2012-11-06 |
| 1196 | 2012-11-06 | 66,184,000 | 50,000 | 10.63 | 622,500,000 | 50,299,840 | 0.760 | 2012-11-02 |
| 1197 | 2012-11-05 | 66,134,000 | 50,000 | 10.62 | 622,500,000 | 49,600,500 | 0.750 | 2012-11-01 |
| 1198 | 2012-11-01 | 66,084,000 | 100,000 | 10.62 | 622,500,000 | 49,563,000 | 0.750 | 2012-10-30 |
| 1199 | 2012-10-31 | 65,984,000 | 50,000 | 10.60 | 622,500,000 | 49,488,000 | 0.750 | 2012-10-29 |
| 1200 | 2012-10-30 | 65,934,000 | 150,000 | 10.59 | 622,500,000 | 48,131,820 | 0.730 | 2012-10-26 |
| 1201 | 2012-10-26 | 65,784,000 | 100,000 | 10.57 | 622,500,000 | 47,364,480 | 0.720 | 2012-10-24 |
| 1202 | 2012-10-25 | 65,684,000 | 50,000 | 10.55 | 622,500,000 | 45,978,800 | 0.700 | 2012-10-22 |
| 1203 | 2012-10-18 | 65,634,000 | 150,000 | 10.54 | 622,500,000 | 46,600,140 | 0.710 | 2012-10-16 |
| 1204 | 2012-10-16 | 65,484,000 | 100,000 | 10.52 | 622,500,000 | 45,838,800 | 0.700 | 2012-10-12 |
| 1205 | 2012-10-15 | 65,384,000 | 104,000 | 10.50 | 622,500,000 | 45,768,800 | 0.700 | 2012-10-11 |
| 1206 | 2012-10-12 | 65,280,000 | 46,000 | 10.49 | 622,500,000 | 45,696,000 | 0.700 | 2012-10-10 |
| 1207 | 2012-10-10 | 65,234,000 | 50,000 | 10.48 | 622,500,000 | 45,663,800 | 0.700 | 2012-10-08 |
| 1208 | 2012-10-08 | 65,184,000 | 20,000 | 10.47 | 622,500,000 | 45,628,800 | 0.700 | 2012-10-04 |
| 1209 | 2012-10-04 | 65,164,000 | 80,000 | 10.47 | 622,500,000 | 45,614,800 | 0.700 | 2012-09-28 |
| 1210 | 2012-09-27 | 65,084,000 | 150,000 | 10.46 | 622,500,000 | 44,907,960 | 0.690 | 2012-09-25 |
| 1211 | 2012-09-26 | 64,934,000 | 130,000 | 10.43 | 622,500,000 | 44,804,460 | 0.690 | 2012-09-24 |
| 1212 | 2012-09-25 | 64,804,000 | 170,000 | 10.41 | 622,500,000 | 44,066,720 | 0.680 | 2012-09-21 |
| 1213 | 2012-09-20 | 64,634,000 | -50,000 | 10.38 | 622,500,000 | 43,951,120 | 0.680 | 2012-09-18 |
| 1214 | 2012-09-19 | 64,684,000 | 100,000 | 10.39 | 622,500,000 | 43,338,280 | 0.670 | 2012-09-17 |
| 1215 | 2012-09-18 | 64,584,000 | 150,000 | 10.37 | 622,500,000 | 42,625,440 | 0.660 | 2012-09-14 |
| 1216 | 2012-09-13 | 64,434,000 | 50,000 | 10.35 | 622,500,000 | 42,526,440 | 0.660 | 2012-09-11 |
| 1217 | 2012-09-12 | 64,384,000 | 250,000 | 10.34 | 622,500,000 | 42,493,440 | 0.660 | 2012-09-10 |
| 1218 | 2012-09-06 | 64,134,000 | 162,000 | 10.30 | 622,500,000 | 41,687,100 | 0.650 | 2012-09-04 |
| 1219 | 2012-08-29 | 63,972,000 | 400,000 | 10.28 | 622,500,000 | 39,662,640 | 0.620 | 2012-08-27 |
| 1220 | 2012-08-17 | 63,572,000 | -20,000 | 10.21 | 622,500,000 | 41,321,800 | 0.650 | 2012-08-15 |
| 1221 | 2012-08-09 | 63,592,000 | 4,000 | 10.22 | 622,500,000 | 40,698,880 | 0.640 | 2012-08-07 |
| 1222 | 2012-08-01 | 63,588,000 | -80,000 | 10.21 | 622,500,000 | 39,424,560 | 0.620 | 2012-07-30 |
| 1223 | 2012-07-17 | 63,668,000 | 16,000 | 10.23 | 622,500,000 | 41,384,200 | 0.650 | 2012-07-13 |
| 1224 | 2012-07-16 | 63,652,000 | 8,000 | 10.23 | 622,500,000 | 40,737,280 | 0.640 | 2012-07-12 |
| 1225 | 2012-07-11 | 63,644,000 | 30,000 | 10.22 | 622,500,000 | 42,641,480 | 0.670 | 2012-07-09 |
| 1226 | 2012-07-10 | 63,614,000 | 66,000 | 10.22 | 622,500,000 | 41,985,240 | 0.660 | 2012-07-06 |
| 1227 | 2012-07-09 | 63,548,000 | 1,234,000 | 10.21 | 622,500,000 | 42,577,160 | 0.670 | 2012-07-05 |
| 1228 | 2012-07-06 | 62,314,000 | 12,000 | 10.01 | 622,500,000 | 42,373,520 | 0.680 | 2012-07-04 |
| 1229 | 2012-07-05 | 62,302,000 | 300,000 | 10.01 | 622,500,000 | 42,988,380 | 0.690 | 2012-07-03 |
| 1230 | 2012-07-03 | 62,002,000 | 318,000 | 9.96 | 622,500,000 | 43,401,400 | 0.700 | 2012-06-28 |
| 1231 | 2012-06-29 | 61,684,000 | 350,000 | 9.91 | 622,500,000 | 43,178,800 | 0.700 | 2012-06-27 |
| 1232 | 2012-06-28 | 61,334,000 | 150,000 | 9.85 | 622,500,000 | 41,707,120 | 0.680 | 2012-06-26 |
| 1233 | 2012-06-27 | 61,184,000 | 20,000 | 9.83 | 622,500,000 | 42,216,960 | 0.690 | 2012-06-25 |
| 1234 | 2012-06-26 | 61,164,000 | -172,000 | 9.83 | 622,500,000 | 42,203,160 | 0.690 | 2012-06-22 |
| 1235 | 2012-06-25 | 61,336,000 | 84,000 | 9.85 | 622,500,000 | 44,161,920 | 0.720 | 2012-06-21 |
| 1236 | 2012-06-22 | 61,252,000 | 308,000 | 9.84 | 622,500,000 | 43,488,920 | 0.710 | 2012-06-20 |
| 1237 | 2012-06-21 | 60,944,000 | 102,000 | 9.79 | 622,500,000 | 40,832,480 | 0.670 | 2012-06-19 |
| 1238 | 2012-06-20 | 60,842,000 | 108,000 | 9.77 | 622,500,000 | 38,938,880 | 0.640 | 2012-06-18 |
| 1239 | 2012-06-19 | 60,734,000 | 540,000 | 9.76 | 622,500,000 | 38,262,420 | 0.630 | 2012-06-15 |
| 1240 | 2012-06-18 | 60,194,000 | 1,200,000 | 9.67 | 622,500,000 | 37,922,220 | 0.630 | 2012-06-14 |
| 1241 | 2012-05-30 | 58,994,000 | -26,000 | 9.48 | 622,500,000 | 36,576,280 | 0.620 | 2012-05-28 |
| 1242 | 2012-05-29 | 59,020,000 | 26,000 | 9.48 | 622,500,000 | 37,182,600 | 0.630 | 2012-05-25 |
| 1243 | 2012-05-25 | 58,994,000 | 100,000 | 9.48 | 622,500,000 | 41,885,740 | 0.710 | 2012-05-23 |
| 1244 | 2012-05-24 | 58,894,000 | 490,000 | 9.46 | 622,500,000 | 42,403,680 | 0.720 | 2012-05-22 |
| 1245 | 2012-05-22 | 58,404,000 | 500,000 | 9.38 | 622,500,000 | 42,050,880 | 0.720 | 2012-05-18 |
| 1246 | 2012-05-18 | 57,904,000 | 10,000 | 9.30 | 622,500,000 | 42,269,920 | 0.730 | 2012-05-16 |
| 1247 | 2012-05-17 | 57,894,000 | 20,000 | 9.30 | 622,500,000 | 43,999,440 | 0.760 | 2012-05-15 |
| 1248 | 2012-05-14 | 57,874,000 | 20,000 | 9.30 | 622,500,000 | 45,141,720 | 0.780 | 2012-05-10 |
| 1249 | 2012-05-10 | 57,854,000 | -14,000 | 9.29 | 622,500,000 | 45,704,660 | 0.790 | 2012-05-08 |
| 1250 | 2012-04-26 | 57,868,000 | 10,000 | 9.30 | 622,500,000 | 46,294,400 | 0.800 | 2012-04-24 |
| 1251 | 2012-04-23 | 57,858,000 | 60,000 | 9.29 | 622,500,000 | 45,707,820 | 0.790 | 2012-04-19 |
| 1252 | 2012-04-19 | 57,798,000 | 40,000 | 9.28 | 622,500,000 | 45,082,440 | 0.780 | 2012-04-17 |
| 1253 | 2012-04-16 | 57,758,000 | 180,000 | 9.28 | 622,500,000 | 46,206,400 | 0.800 | 2012-04-12 |
| 1254 | 2012-04-11 | 57,578,000 | 260,000 | 9.25 | 622,500,000 | 47,213,960 | 0.820 | 2012-04-05 |
| 1255 | 2012-04-10 | 57,318,000 | 100,000 | 9.21 | 622,500,000 | 47,000,760 | 0.820 | 2012-04-03 |
| 1256 | 2012-04-05 | 57,218,000 | -28,000 | 9.19 | 622,500,000 | 46,346,580 | 0.810 | 2012-04-02 |
| 1257 | 2012-04-03 | 57,246,000 | 220,000 | 9.20 | 622,500,000 | 47,514,180 | 0.830 | 2012-03-30 |
| 1258 | 2012-04-02 | 57,026,000 | -630,000 | 9.16 | 622,500,000 | 47,331,580 | 0.830 | 2012-03-29 |
| 1259 | 2012-03-27 | 57,656,000 | 40,000 | 9.26 | 622,500,000 | 47,854,480 | 0.830 | 2012-03-23 |
| 1260 | 2012-03-26 | 57,616,000 | 16,000 | 9.26 | 622,500,000 | 49,549,760 | 0.860 | 2012-03-22 |
| 1261 | 2012-03-23 | 57,600,000 | -74,000 | 9.25 | 622,500,000 | 48,960,000 | 0.850 | 2012-03-21 |
| 1262 | 2012-03-22 | 57,674,000 | 50,000 | 9.26 | 622,500,000 | 48,446,160 | 0.840 | 2012-03-20 |
| 1263 | 2012-03-21 | 57,624,000 | 672,000 | 9.26 | 622,500,000 | 50,132,880 | 0.870 | 2012-03-19 |
| 1264 | 2012-03-20 | 56,952,000 | 114,000 | 9.15 | 622,500,000 | 52,395,840 | 0.920 | 2012-03-16 |
| 1265 | 2012-03-19 | 56,838,000 | -100,000 | 9.13 | 622,500,000 | 51,154,200 | 0.900 | 2012-03-15 |
| 1266 | 2012-03-15 | 56,938,000 | -1,218,000 | 9.15 | 622,500,000 | 50,674,820 | 0.890 | 2012-03-13 |
| 1267 | 2012-03-12 | 58,156,000 | 50,000 | 9.34 | 622,500,000 | 50,595,720 | 0.870 | 2012-03-08 |
| 1268 | 2012-03-09 | 58,106,000 | 200,000 | 9.33 | 622,500,000 | 51,133,280 | 0.880 | 2012-03-07 |
| 1269 | 2012-03-08 | 57,906,000 | 234,000 | 9.30 | 622,500,000 | 50,378,220 | 0.870 | 2012-03-06 |
| 1270 | 2012-03-07 | 57,672,000 | 130,000 | 9.26 | 622,500,000 | 50,751,360 | 0.880 | 2012-03-05 |
| 1271 | 2012-03-06 | 57,542,000 | 200,000 | 9.24 | 622,500,000 | 49,486,120 | 0.860 | 2012-03-02 |
| 1272 | 2012-03-02 | 57,342,000 | 50,000 | 9.21 | 622,500,000 | 49,314,120 | 0.860 | 2012-02-29 |
| 1273 | 2012-03-01 | 57,292,000 | 100,000 | 9.20 | 622,500,000 | 49,271,120 | 0.860 | 2012-02-28 |
| 1274 | 2012-02-29 | 57,192,000 | 200,000 | 9.19 | 622,500,000 | 48,613,200 | 0.850 | 2012-02-27 |
| 1275 | 2012-02-28 | 56,992,000 | -670,000 | 9.16 | 622,500,000 | 50,152,960 | 0.880 | 2012-02-24 |
| 1276 | 2012-02-24 | 57,662,000 | -50,000 | 9.26 | 622,500,000 | 49,012,700 | 0.850 | 2012-02-22 |
| 1277 | 2012-02-22 | 57,712,000 | 120,000 | 9.27 | 622,500,000 | 45,015,360 | 0.780 | 2012-02-20 |
| 1278 | 2012-02-21 | 57,592,000 | 100,000 | 9.25 | 622,500,000 | 44,921,760 | 0.780 | 2012-02-17 |
| 1279 | 2012-02-17 | 57,492,000 | 200,000 | 9.24 | 622,500,000 | 46,568,520 | 0.810 | 2012-02-15 |
| 1280 | 2012-02-16 | 57,292,000 | 350,000 | 9.20 | 622,500,000 | 45,260,680 | 0.790 | 2012-02-14 |
| 1281 | 2012-02-15 | 56,942,000 | -882,000 | 9.15 | 622,500,000 | 47,831,280 | 0.840 | 2012-02-13 |
| 1282 | 2012-02-14 | 57,824,000 | -670,000 | 9.29 | 622,500,000 | 47,993,920 | 0.830 | 2012-02-10 |
| 1283 | 2012-02-13 | 58,494,000 | -868,000 | 9.40 | 622,500,000 | 46,795,200 | 0.800 | 2012-02-09 |
| 1284 | 2012-02-09 | 59,362,000 | 20,000 | 9.54 | 622,500,000 | 43,334,260 | 0.730 | 2012-02-07 |
| 1285 | 2012-02-08 | 59,342,000 | -2,000 | 9.53 | 622,500,000 | 45,099,920 | 0.760 | 2012-02-06 |
| 1286 | 2012-02-07 | 59,344,000 | 16,000 | 9.53 | 622,500,000 | 45,101,440 | 0.760 | 2012-02-03 |
| 1287 | 2012-02-03 | 59,328,000 | 108,000 | 9.53 | 622,500,000 | 45,089,280 | 0.760 | 2012-02-01 |
| 1288 | 2012-02-02 | 59,220,000 | 30,000 | 9.51 | 622,500,000 | 44,415,000 | 0.750 | 2012-01-31 |
| 1289 | 2012-01-31 | 59,190,000 | 68,000 | 9.51 | 622,500,000 | 44,392,500 | 0.750 | 2012-01-27 |
| 1290 | 2012-01-30 | 59,122,000 | 50,000 | 9.50 | 622,500,000 | 43,750,280 | 0.740 | 2012-01-26 |
| 1291 | 2012-01-27 | 59,072,000 | 80,000 | 9.49 | 622,500,000 | 43,122,560 | 0.730 | 2012-01-20 |
| 1292 | 2012-01-19 | 58,992,000 | 10,000 | 9.48 | 622,500,000 | 42,474,240 | 0.720 | 2012-01-17 |
| 1293 | 2012-01-16 | 58,982,000 | 100,000 | 9.48 | 622,500,000 | 42,467,040 | 0.720 | 2012-01-12 |
| 1294 | 2012-01-12 | 58,882,000 | 50,000 | 9.46 | 622,500,000 | 41,806,220 | 0.710 | 2012-01-10 |
| 1295 | 2012-01-09 | 58,832,000 | 50,000 | 9.45 | 622,500,000 | 41,182,400 | 0.700 | 2012-01-05 |
| 1296 | 2012-01-06 | 58,782,000 | 20,000 | 9.44 | 622,500,000 | 41,147,400 | 0.700 | 2012-01-04 |
| 1297 | 2011-12-22 | 58,762,000 | -8,000 | 9.44 | 622,500,000 | 41,133,400 | 0.700 | 2011-12-20 |
| 1298 | 2011-12-20 | 58,770,000 | 74,000 | 9.44 | 622,500,000 | 41,139,000 | 0.700 | 2011-12-16 |
| 1299 | 2011-12-16 | 58,696,000 | 30,000 | 9.43 | 622,500,000 | 41,087,200 | 0.700 | 2011-12-14 |
| 1300 | 2011-12-15 | 58,666,000 | 26,000 | 9.42 | 622,500,000 | 42,239,520 | 0.720 | 2011-12-13 |
| 1301 | 2011-12-05 | 58,640,000 | 50,000 | 9.42 | 622,500,000 | 42,220,800 | 0.720 | 2011-12-01 |
| 1302 | 2011-11-29 | 58,590,000 | 50,000 | 9.41 | 622,500,000 | 41,013,000 | 0.700 | 2011-11-25 |
| 1303 | 2011-11-25 | 58,540,000 | 50,000 | 9.40 | 622,500,000 | 42,148,800 | 0.720 | 2011-11-23 |
| 1304 | 2011-11-21 | 58,490,000 | 20,000 | 9.40 | 622,500,000 | 42,697,700 | 0.730 | 2011-11-17 |
| 1305 | 2011-11-16 | 58,470,000 | 20,000 | 9.39 | 622,500,000 | 43,852,500 | 0.750 | 2011-11-14 |
| 1306 | 2011-11-15 | 58,450,000 | 20,000 | 9.39 | 622,500,000 | 42,668,500 | 0.730 | 2011-11-11 |
| 1307 | 2011-11-11 | 58,430,000 | -80,000 | 9.39 | 622,500,000 | 43,822,500 | 0.750 | 2011-11-09 |
| 1308 | 2011-11-10 | 58,510,000 | 6,000 | 9.40 | 622,500,000 | 45,052,700 | 0.770 | 2011-11-08 |
| 1309 | 2011-11-09 | 58,504,000 | 130,000 | 9.40 | 622,500,000 | 43,878,000 | 0.750 | 2011-11-07 |
| 1310 | 2011-11-08 | 58,374,000 | -80,000 | 9.38 | 622,500,000 | 42,613,020 | 0.730 | 2011-11-04 |
| 1311 | 2011-11-07 | 58,454,000 | -350,000 | 9.39 | 622,500,000 | 41,502,340 | 0.710 | 2011-11-03 |
| 1312 | 2011-11-04 | 58,804,000 | -150,000 | 9.45 | 622,500,000 | 42,338,880 | 0.720 | 2011-11-02 |
| 1313 | 2011-11-03 | 58,954,000 | -200,000 | 9.47 | 622,500,000 | 42,446,880 | 0.720 | 2011-11-01 |
| 1314 | 2011-11-02 | 59,154,000 | -190,000 | 9.50 | 622,500,000 | 43,773,960 | 0.740 | 2011-10-31 |
| 1315 | 2011-11-01 | 59,344,000 | 40,000 | 9.53 | 622,500,000 | 40,353,920 | 0.680 | 2011-10-28 |
| 1316 | 2011-10-31 | 59,304,000 | 122,000 | 9.53 | 622,500,000 | 39,140,640 | 0.660 | 2011-10-27 |
| 1317 | 2011-10-28 | 59,182,000 | 100,000 | 9.51 | 622,500,000 | 36,692,840 | 0.620 | 2011-10-26 |
| 1318 | 2011-10-27 | 59,082,000 | 10,000 | 9.49 | 622,500,000 | 36,630,840 | 0.620 | 2011-10-25 |
| 1319 | 2011-10-26 | 59,072,000 | 180,000 | 9.49 | 622,500,000 | 37,806,080 | 0.640 | 2011-10-24 |
| 1320 | 2011-10-24 | 58,892,000 | 40,000 | 9.46 | 622,500,000 | 36,513,040 | 0.620 | 2011-10-20 |
| 1321 | 2011-10-21 | 58,852,000 | 48,000 | 9.45 | 622,500,000 | 35,311,200 | 0.600 | 2011-10-19 |
| 1322 | 2011-10-20 | 58,804,000 | 92,000 | 9.45 | 622,500,000 | 34,694,360 | 0.590 | 2011-10-18 |
| 1323 | 2011-10-19 | 58,712,000 | 142,000 | 9.43 | 622,500,000 | 34,052,960 | 0.580 | 2011-10-17 |
| 1324 | 2011-10-18 | 58,570,000 | 272,000 | 9.41 | 622,500,000 | 33,384,900 | 0.570 | 2011-10-14 |
| 1325 | 2011-10-17 | 58,298,000 | 80,000 | 9.37 | 622,500,000 | 33,229,860 | 0.570 | 2011-10-13 |
| 1326 | 2011-10-14 | 58,218,000 | 10,000 | 9.35 | 622,500,000 | 33,766,440 | 0.580 | 2011-10-12 |
| 1327 | 2011-10-13 | 58,208,000 | 72,000 | 9.35 | 622,500,000 | 32,596,480 | 0.560 | 2011-10-11 |
| 1328 | 2011-10-12 | 58,136,000 | 600,000 | 9.34 | 622,500,000 | 31,393,440 | 0.540 | 2011-10-10 |
| 1329 | 2011-10-11 | 57,536,000 | 400,000 | 9.24 | 622,500,000 | 29,918,720 | 0.520 | 2011-10-07 |
| 1330 | 2011-10-10 | 57,136,000 | 250,000 | 9.18 | 622,500,000 | 27,996,640 | 0.490 | 2011-10-06 |
| 1331 | 2011-10-07 | 56,886,000 | 450,000 | 9.14 | 622,500,000 | 27,020,850 | 0.475 | 2011-10-04 |
| 1332 | 2011-10-06 | 56,436,000 | 440,000 | 9.07 | 622,500,000 | 25,960,560 | 0.460 | 2011-10-03 |
| 1333 | 2011-10-04 | 55,996,000 | 600,000 | 9.00 | 622,500,000 | 25,758,160 | 0.460 | 2011-09-30 |
| 1334 | 2011-09-30 | 55,396,000 | 292,000 | 8.90 | 622,500,000 | 24,651,220 | 0.445 | 2011-09-27 |
| 1335 | 2011-09-26 | 55,104,000 | 100,000 | 8.85 | 622,500,000 | 26,449,920 | 0.480 | 2011-09-22 |
| 1336 | 2011-09-16 | 55,004,000 | 170,000 | 8.84 | 622,500,000 | 31,352,280 | 0.570 | 2011-09-14 |
| 1337 | 2011-09-09 | 54,834,000 | 50,000 | 8.81 | 622,500,000 | 35,093,760 | 0.640 | 2011-09-07 |
| 1338 | 2011-09-08 | 54,784,000 | 88,000 | 8.80 | 622,500,000 | 33,966,080 | 0.620 | 2011-09-06 |
| 1339 | 2011-09-07 | 54,696,000 | 410,000 | 8.79 | 622,500,000 | 33,911,520 | 0.620 | 2011-09-05 |
| 1340 | 2011-09-05 | 54,286,000 | 20,000 | 8.72 | 622,500,000 | 35,285,900 | 0.650 | 2011-09-01 |
| 1341 | 2011-09-02 | 54,266,000 | -100,000 | 8.72 | 622,500,000 | 35,815,560 | 0.660 | 2011-08-31 |
| 1342 | 2011-08-29 | 54,366,000 | 140,000 | 8.73 | 622,500,000 | 37,512,540 | 0.690 | 2011-08-25 |
| 1343 | 2011-08-25 | 54,226,000 | 294,000 | 8.71 | 622,500,000 | 35,789,160 | 0.660 | 2011-08-23 |
| 1344 | 2011-08-24 | 53,932,000 | 1,920,000 | 8.66 | 622,500,000 | 35,055,800 | 0.650 | 2011-08-22 |
| 1345 | 2011-08-23 | 52,012,000 | 30,000 | 8.36 | 622,500,000 | 36,408,400 | 0.700 | 2011-08-19 |
| 1346 | 2011-08-17 | 51,982,000 | 272,000 | 8.35 | 622,500,000 | 36,387,400 | 0.700 | 2011-08-15 |
| 1347 | 2011-08-16 | 51,710,000 | 1,640,000 | 8.31 | 622,500,000 | 35,679,900 | 0.690 | 2011-08-12 |
| 1348 | 2011-08-11 | 50,070,000 | 110,000 | 8.04 | 622,500,000 | 36,551,100 | 0.730 | 2011-08-09 |
| 1349 | 2011-08-10 | 49,960,000 | 166,000 | 8.03 | 622,500,000 | 36,970,400 | 0.740 | 2011-08-08 |
| 1350 | 2011-08-09 | 49,794,000 | 200,000 | 8.00 | 622,500,000 | 36,847,560 | 0.740 | 2011-08-05 |
| 1351 | 2011-08-05 | 49,594,000 | -104,000 | 7.97 | 622,500,000 | 35,211,740 | 0.710 | 2011-08-03 |
| 1352 | 2011-08-04 | 49,698,000 | -278,000 | 7.98 | 622,500,000 | 34,788,600 | 0.700 | 2011-08-02 |
| 1353 | 2011-08-03 | 49,976,000 | -136,000 | 8.03 | 622,500,000 | 34,983,200 | 0.700 | 2011-08-01 |
| 1354 | 2011-07-29 | 50,112,000 | -464,000 | 8.05 | 622,500,000 | 35,078,400 | 0.700 | 2011-07-27 |
| 1355 | 2011-07-28 | 50,576,000 | 1,082,000 | 8.12 | 622,500,000 | 35,403,200 | 0.700 | 2011-07-26 |
| 1356 | 2011-07-25 | 49,494,000 | 50,000 | 7.95 | 622,500,000 | 34,645,800 | 0.700 | 2011-07-21 |
| 1357 | 2011-07-22 | 49,444,000 | 100,000 | 7.94 | 622,500,000 | 32,633,040 | 0.660 | 2011-07-20 |
| 1358 | 2011-07-20 | 49,344,000 | -100,000 | 7.93 | 622,500,000 | 34,540,800 | 0.700 | 2011-07-18 |
| 1359 | 2011-07-15 | 49,444,000 | 30,000 | 7.94 | 622,500,000 | 34,116,360 | 0.690 | 2011-07-13 |
| 1360 | 2011-07-12 | 49,414,000 | 140,000 | 7.94 | 622,500,000 | 34,589,800 | 0.700 | 2011-07-08 |
| 1361 | 2011-07-08 | 49,274,000 | 230,000 | 7.92 | 622,500,000 | 34,491,800 | 0.700 | 2011-07-06 |
| 1362 | 2011-07-05 | 49,044,000 | 56,000 | 7.88 | 622,500,000 | 33,840,360 | 0.690 | 2011-06-30 |
| 1363 | 2011-07-04 | 48,988,000 | 50,000 | 7.87 | 622,500,000 | 33,801,720 | 0.690 | 2011-06-29 |
| 1364 | 2011-06-30 | 48,938,000 | 210,000 | 7.86 | 622,500,000 | 33,277,840 | 0.680 | 2011-06-28 |
| 1365 | 2011-06-29 | 48,728,000 | 50,000 | 7.83 | 622,500,000 | 31,673,200 | 0.650 | 2011-06-27 |
| 1366 | 2011-06-27 | 48,678,000 | 310,000 | 7.82 | 622,500,000 | 33,101,040 | 0.680 | 2011-06-23 |
| 1367 | 2011-06-24 | 48,368,000 | 190,000 | 7.77 | 622,500,000 | 32,890,240 | 0.680 | 2011-06-22 |
| 1368 | 2011-06-23 | 48,178,000 | 610,000 | 7.74 | 622,500,000 | 31,797,480 | 0.660 | 2011-06-21 |
| 1369 | 2011-06-22 | 47,568,000 | 1,130,000 | 7.64 | 622,500,000 | 29,492,160 | 0.620 | 2011-06-20 |
| 1370 | 2011-06-13 | 46,438,000 | 4,000 | 7.46 | 622,500,000 | 29,720,320 | 0.640 | 2011-06-09 |
| 1371 | 2011-05-24 | 46,434,000 | 40,000 | 7.46 | 622,500,000 | 29,253,420 | 0.630 | 2011-05-20 |
| 1372 | 2011-05-19 | 46,394,000 | 10,000 | 7.45 | 622,500,000 | 31,083,980 | 0.670 | 2011-05-17 |
| 1373 | 2011-05-16 | 46,384,000 | 850,000 | 7.45 | 622,500,000 | 31,541,120 | 0.680 | 2011-05-12 |
| 1374 | 2011-05-13 | 45,534,000 | -1,128,000 | 7.31 | 622,500,000 | 32,784,480 | 0.720 | 2011-05-11 |
| 1375 | 2011-05-12 | 46,662,000 | -100,000 | 7.50 | 622,500,000 | 33,596,640 | 0.720 | 2011-05-09 |
| 1376 | 2011-05-09 | 46,762,000 | 12,000 | 7.51 | 622,500,000 | 33,201,020 | 0.710 | 2011-05-05 |
| 1377 | 2011-04-27 | 46,750,000 | -900,000 | 7.51 | 622,500,000 | 34,595,000 | 0.740 | 2011-04-21 |
| 1378 | 2011-04-26 | 47,650,000 | 28,000 | 7.65 | 622,500,000 | 36,214,000 | 0.760 | 2011-04-20 |
| 1379 | 2011-04-21 | 47,622,000 | 90,000 | 7.65 | 622,500,000 | 35,240,280 | 0.740 | 2011-04-19 |
| 1380 | 2011-04-20 | 47,532,000 | 60,000 | 7.64 | 622,500,000 | 34,698,360 | 0.730 | 2011-04-18 |
| 1381 | 2011-04-13 | 47,472,000 | 200,000 | 7.63 | 622,500,000 | 36,553,440 | 0.770 | 2011-04-11 |
| 1382 | 2011-04-12 | 47,272,000 | 2,208,000 | 7.59 | 622,500,000 | 36,399,440 | 0.770 | 2011-04-08 |
| 1383 | 2011-04-11 | 45,064,000 | -2,000 | 7.24 | 622,500,000 | 33,347,360 | 0.740 | 2011-04-07 |
| 1384 | 2011-04-07 | 45,066,000 | -270,000 | 7.24 | 622,500,000 | 32,447,520 | 0.720 | 2011-04-04 |
| 1385 | 2011-04-06 | 45,336,000 | 1,400,000 | 7.28 | 622,500,000 | 32,641,920 | 0.720 | 2011-04-01 |
| 1386 | 2011-04-04 | 43,936,000 | 1,378,000 | 7.06 | 622,500,000 | 31,633,920 | 0.720 | 2011-03-31 |
| 1387 | 2011-04-01 | 42,558,000 | -6,000 | 6.84 | 622,500,000 | 29,365,020 | 0.690 | 2011-03-30 |
| 1388 | 2011-03-29 | 42,564,000 | 100,000 | 6.84 | 622,500,000 | 31,923,000 | 0.750 | 2011-03-25 |
| 1389 | 2011-03-28 | 42,464,000 | -142,000 | 6.82 | 622,500,000 | 32,697,280 | 0.770 | 2011-03-24 |
| 1390 | 2011-03-25 | 42,606,000 | 1,096,000 | 6.84 | 622,500,000 | 33,232,680 | 0.780 | 2011-03-23 |
| 1391 | 2011-03-23 | 41,510,000 | 100,000 | 6.67 | 622,500,000 | 28,226,800 | 0.680 | 2011-03-21 |
| 1392 | 2011-03-22 | 41,410,000 | 258,000 | 6.65 | 622,500,000 | 28,158,800 | 0.680 | 2011-03-18 |
| 1393 | 2011-03-21 | 41,152,000 | 680,000 | 6.61 | 622,500,000 | 27,571,840 | 0.670 | 2011-03-17 |
| 1394 | 2011-03-10 | 40,472,000 | -112,000 | 6.50 | 622,500,000 | 28,330,400 | 0.700 | 2011-03-08 |
| 1395 | 2011-02-28 | 40,584,000 | -120,000 | 6.52 | 622,500,000 | 28,408,800 | 0.700 | 2011-02-24 |
| 1396 | 2011-02-17 | 40,704,000 | 4,000 | 6.54 | 622,500,000 | 30,935,040 | 0.760 | 2011-02-15 |
| 1397 | 2011-02-09 | 40,700,000 | -62,000 | 6.54 | 622,500,000 | 28,897,000 | 0.710 | 2011-02-07 |
| 1398 | 2011-01-07 | 40,762,000 | -100,000 | 6.55 | 622,500,000 | 32,609,600 | 0.800 | 2011-01-05 |
| 1399 | 2011-01-03 | 40,862,000 | -82,000 | 6.56 | 622,500,000 | 32,689,600 | 0.800 | 2010-12-29 |
| 1400 | 2010-12-29 | 40,944,000 | 20,000 | 6.58 | 622,500,000 | 33,983,520 | 0.830 | 2010-12-23 |
| 1401 | 2010-12-23 | 40,924,000 | -10,000 | 6.57 | 622,500,000 | 33,966,920 | 0.830 | 2010-12-21 |
| 1402 | 2010-12-22 | 40,934,000 | 50,000 | 6.58 | 622,500,000 | 33,565,880 | 0.820 | 2010-12-20 |
| 1403 | 2010-12-21 | 40,884,000 | -20,000 | 6.57 | 622,500,000 | 33,524,880 | 0.820 | 2010-12-17 |
| 1404 | 2010-12-20 | 40,904,000 | 8,000 | 6.57 | 622,500,000 | 33,132,240 | 0.810 | 2010-12-16 |
| 1405 | 2010-12-16 | 40,896,000 | 50,000 | 6.57 | 622,500,000 | 34,761,600 | 0.850 | 2010-12-14 |
| 1406 | 2010-12-14 | 40,846,000 | 96,000 | 6.56 | 622,500,000 | 33,902,180 | 0.830 | 2010-12-10 |
| 1407 | 2010-12-13 | 40,750,000 | -130,000 | 6.55 | 622,500,000 | 35,452,500 | 0.870 | 2010-12-09 |
| 1408 | 2010-12-10 | 40,880,000 | 60,000 | 6.57 | 622,500,000 | 33,112,800 | 0.810 | 2010-12-08 |
| 1409 | 2010-12-09 | 40,820,000 | 10,000 | 6.56 | 622,500,000 | 33,472,400 | 0.820 | 2010-12-07 |
| 1410 | 2010-12-06 | 40,810,000 | -50,000 | 6.56 | 622,500,000 | 32,239,900 | 0.790 | 2010-12-02 |
| 1411 | 2010-12-03 | 40,860,000 | -420,000 | 6.56 | 622,500,000 | 31,870,800 | 0.780 | 2010-12-01 |
| 1412 | 2010-12-02 | 41,280,000 | -180,000 | 6.63 | 622,500,000 | 31,785,600 | 0.770 | 2010-11-30 |
| 1413 | 2010-12-01 | 41,460,000 | 696,000 | 6.66 | 622,500,000 | 29,851,200 | 0.720 | 2010-11-29 |
| 1414 | 2010-11-30 | 40,764,000 | 300,000 | 6.55 | 622,500,000 | 28,534,800 | 0.700 | 2010-11-26 |
| 1415 | 2010-11-25 | 40,464,000 | 30,000 | 6.50 | 622,500,000 | 26,301,600 | 0.650 | 2010-11-23 |
| 1416 | 2010-11-24 | 40,434,000 | 30,000 | 6.50 | 622,500,000 | 27,090,780 | 0.670 | 2010-11-22 |
| 1417 | 2010-11-23 | 40,404,000 | 76,000 | 6.49 | 622,500,000 | 27,070,680 | 0.670 | 2010-11-19 |
| 1418 | 2010-11-18 | 40,328,000 | 110,000 | 6.48 | 622,500,000 | 27,826,320 | 0.690 | 2010-11-16 |
| 1419 | 2010-11-17 | 40,218,000 | 68,000 | 6.46 | 622,500,000 | 30,163,500 | 0.750 | 2010-11-15 |
| 1420 | 2010-11-16 | 40,150,000 | 110,000 | 6.45 | 622,500,000 | 31,317,000 | 0.780 | 2010-11-12 |
| 1421 | 2010-11-15 | 40,040,000 | -520,000 | 6.43 | 622,500,000 | 33,633,600 | 0.840 | 2010-11-11 |
| 1422 | 2010-11-12 | 40,560,000 | 82,000 | 6.52 | 622,500,000 | 26,364,000 | 0.650 | 2010-11-10 |
| 1423 | 2010-11-11 | 40,478,000 | -160,000 | 6.50 | 622,500,000 | 26,310,700 | 0.650 | 2010-11-09 |
| 1424 | 2010-11-10 | 40,638,000 | 24,000 | 6.53 | 622,500,000 | 24,382,800 | 0.600 | 2010-11-08 |
| 1425 | 2010-11-08 | 40,614,000 | 36,000 | 6.52 | 622,500,000 | 24,774,540 | 0.610 | 2010-11-04 |
| 1426 | 2010-11-05 | 40,578,000 | -100,000 | 6.52 | 622,500,000 | 23,129,460 | 0.570 | 2010-11-03 |
| 1427 | 2010-11-04 | 40,678,000 | 22,000 | 6.53 | 622,500,000 | 24,000,020 | 0.590 | 2010-11-02 |
| 1428 | 2010-11-02 | 40,656,000 | 144,000 | 6.53 | 622,500,000 | 23,173,920 | 0.570 | 2010-10-29 |
| 1429 | 2010-10-29 | 40,512,000 | 50,000 | 6.51 | 622,500,000 | 20,661,120 | 0.510 | 2010-10-27 |
| 1430 | 2010-10-22 | 40,462,000 | 30,000 | 6.50 | 622,500,000 | 20,231,000 | 0.500 | 2010-10-20 |
| 1431 | 2010-10-20 | 40,432,000 | -60,000 | 6.50 | 622,500,000 | 20,620,320 | 0.510 | 2010-10-18 |
| 1432 | 2010-10-14 | 40,492,000 | 50,000 | 6.50 | 622,500,000 | 20,650,920 | 0.510 | 2010-10-12 |
| 1433 | 2010-10-12 | 40,442,000 | 100,000 | 6.50 | 622,500,000 | 21,029,840 | 0.520 | 2010-10-08 |
| 1434 | 2010-10-11 | 40,342,000 | 100,000 | 6.48 | 622,500,000 | 20,171,000 | 0.500 | 2010-10-07 |
| 1435 | 2010-10-08 | 40,242,000 | 46,000 | 6.46 | 622,500,000 | 20,523,420 | 0.510 | 2010-10-06 |
| 1436 | 2010-10-05 | 40,196,000 | 50,000 | 6.46 | 622,500,000 | 22,107,800 | 0.550 | 2010-09-30 |
| 1437 | 2010-10-04 | 40,146,000 | 62,000 | 6.45 | 622,500,000 | 20,073,000 | 0.500 | 2010-09-29 |
| 1438 | 2010-09-29 | 40,084,000 | -280,000 | 6.44 | 622,500,000 | 20,042,000 | 0.500 | 2010-09-27 |
| 1439 | 2010-09-24 | 40,364,000 | -172,000 | 6.48 | 622,500,000 | 20,585,640 | 0.510 | 2010-09-21 |
| 1440 | 2010-09-22 | 40,536,000 | -8,000 | 6.51 | 622,500,000 | 20,268,000 | 0.500 | 2010-09-20 |
| 1441 | 2010-09-17 | 40,544,000 | 118,000 | 6.51 | 622,500,000 | 21,488,320 | 0.530 | 2010-09-15 |
| 1442 | 2010-09-16 | 40,426,000 | 8,000 | 6.49 | 622,500,000 | 20,213,000 | 0.500 | 2010-09-14 |
| 1443 | 2010-09-15 | 40,418,000 | 40,000 | 6.49 | 622,500,000 | 19,804,820 | 0.490 | 2010-09-13 |
| 1444 | 2010-09-06 | 40,378,000 | 30,000 | 6.49 | 622,500,000 | 19,785,220 | 0.490 | 2010-09-02 |
| 1445 | 2010-09-02 | 40,348,000 | 160,000 | 6.48 | 622,500,000 | 19,770,520 | 0.490 | 2010-08-31 |
| 1446 | 2010-08-27 | 40,188,000 | 50,000 | 6.46 | 622,500,000 | 20,495,880 | 0.510 | 2010-08-25 |
| 1447 | 2010-08-20 | 40,138,000 | 80,000 | 6.45 | 622,500,000 | 22,878,660 | 0.570 | 2010-08-18 |
| 1448 | 2010-08-19 | 40,058,000 | -58,000 | 6.44 | 622,500,000 | 22,833,060 | 0.570 | 2010-08-17 |
| 1449 | 2010-08-18 | 40,116,000 | -162,000 | 6.44 | 622,500,000 | 22,063,800 | 0.550 | 2010-08-16 |
| 1450 | 2010-08-10 | 40,278,000 | -42,000 | 6.47 | 622,500,000 | 17,520,930 | 0.435 | 2010-08-06 |
| 1451 | 2010-07-28 | 40,320,000 | 80,000 | 6.48 | 622,500,000 | 16,531,200 | 0.410 | 2010-07-26 |
| 1452 | 2010-07-22 | 40,240,000 | 60,000 | 6.46 | 622,500,000 | 16,498,400 | 0.410 | 2010-07-20 |
| 1453 | 2010-07-14 | 40,180,000 | 30,000 | 6.45 | 622,500,000 | 16,875,600 | 0.420 | 2010-07-12 |
| 1454 | 2010-07-08 | 40,150,000 | -210,000 | 6.45 | 622,500,000 | 16,060,000 | 0.400 | 2010-07-06 |
| 1455 | 2010-07-07 | 40,360,000 | 30,000 | 6.48 | 622,500,000 | 16,345,800 | 0.405 | 2010-07-05 |
| 1456 | 2010-06-24 | 40,330,000 | -60,000 | 6.48 | 622,500,000 | 17,341,900 | 0.430 | 2010-06-22 |
| 1457 | 2010-06-02 | 40,390,000 | 136,000 | 6.49 | 622,500,000 | 16,761,850 | 0.415 | 2010-05-31 |
| 1458 | 2010-05-25 | 40,254,000 | 60,000 | 6.47 | 622,500,000 | 16,705,410 | 0.415 | 2010-05-20 |
| 1459 | 2010-05-04 | 40,194,000 | 166,000 | 6.46 | 622,500,000 | 19,695,060 | 0.490 | 2010-04-30 |
| 1460 | 2010-04-28 | 40,028,000 | 2,000 | 6.43 | 622,500,000 | 20,014,000 | 0.500 | 2010-04-26 |
| 1461 | 2010-04-23 | 40,026,000 | 42,000 | 6.43 | 622,500,000 | 20,013,000 | 0.500 | 2010-04-21 |
| 1462 | 2010-04-21 | 39,984,000 | -90,000 | 6.42 | 622,500,000 | 19,592,160 | 0.490 | 2010-04-19 |
| 1463 | 2010-04-20 | 40,074,000 | -40,000 | 6.44 | 622,500,000 | 19,636,260 | 0.490 | 2010-04-16 |
| 1464 | 2010-04-15 | 40,114,000 | 6,000 | 6.44 | 622,500,000 | 21,260,420 | 0.530 | 2010-04-13 |
| 1465 | 2010-04-13 | 40,108,000 | 32,000 | 6.44 | 622,500,000 | 20,455,080 | 0.510 | 2010-04-09 |
| 1466 | 2010-04-01 | 40,076,000 | 10,000 | 6.44 | 622,500,000 | 21,240,280 | 0.530 | 2010-03-30 |
| 1467 | 2010-03-23 | 40,066,000 | -42,000 | 6.44 | 622,500,000 | 22,036,300 | 0.550 | 2010-03-19 |
| 1468 | 2010-03-22 | 40,108,000 | -2,000 | 6.44 | 622,500,000 | 23,262,640 | 0.580 | 2010-03-18 |
| 1469 | 2010-03-17 | 40,110,000 | 20,000 | 6.44 | 622,500,000 | 22,461,600 | 0.560 | 2010-03-15 |
| 1470 | 2010-03-15 | 40,090,000 | 34,000 | 6.44 | 622,500,000 | 20,846,800 | 0.520 | 2010-03-11 |
| 1471 | 2010-03-08 | 40,056,000 | 40,000 | 6.43 | 622,500,000 | 21,630,240 | 0.540 | 2010-03-04 |
| 1472 | 2010-02-26 | 40,016,000 | -24,000 | 6.43 | 622,500,000 | 22,809,120 | 0.570 | 2010-02-24 |
| 1473 | 2010-02-23 | 40,040,000 | 30,000 | 6.43 | 622,500,000 | 24,024,000 | 0.600 | 2010-02-19 |
| 1474 | 2010-02-18 | 40,010,000 | 50,000 | 6.43 | 622,500,000 | 24,006,000 | 0.600 | 2010-02-12 |
| 1475 | 2010-02-10 | 39,960,000 | 4,000 | 6.42 | 622,500,000 | 21,578,400 | 0.540 | 2010-02-08 |
| 1476 | 2010-02-05 | 39,956,000 | 10,000 | 6.42 | 622,500,000 | 24,772,720 | 0.620 | 2010-02-03 |
| 1477 | 2010-02-04 | 39,946,000 | 100,000 | 6.42 | 622,500,000 | 23,967,600 | 0.600 | 2010-02-02 |
| 1478 | 2010-02-03 | 39,846,000 | 94,000 | 6.40 | 622,500,000 | 25,102,980 | 0.630 | 2010-02-01 |
| 1479 | 2010-02-02 | 39,752,000 | 218,000 | 6.39 | 622,500,000 | 24,646,240 | 0.620 | 2010-01-29 |
| 1480 | 2010-02-01 | 39,534,000 | 60,000 | 6.35 | 622,500,000 | 24,511,080 | 0.620 | 2010-01-28 |
| 1481 | 2010-01-29 | 39,474,000 | 30,000 | 6.34 | 622,500,000 | 24,868,620 | 0.630 | 2010-01-27 |
| 1482 | 2010-01-28 | 39,444,000 | -124,000 | 6.34 | 622,500,000 | 26,033,040 | 0.660 | 2010-01-26 |
| 1483 | 2010-01-27 | 39,568,000 | -362,000 | 6.36 | 622,500,000 | 28,884,640 | 0.730 | 2010-01-25 |
| 1484 | 2010-01-26 | 39,930,000 | -60,000 | 6.41 | 622,500,000 | 29,148,900 | 0.730 | 2010-01-22 |
| 1485 | 2010-01-25 | 39,990,000 | -624,000 | 6.42 | 622,500,000 | 27,193,200 | 0.680 | 2010-01-21 |
| 1486 | 2010-01-22 | 40,614,000 | -42,000 | 6.52 | 622,500,000 | 25,180,680 | 0.620 | 2010-01-20 |
| 1487 | 2010-01-21 | 40,656,000 | -132,000 | 6.53 | 622,500,000 | 21,141,120 | 0.520 | 2010-01-19 |
| 1488 | 2010-01-19 | 40,788,000 | -740,000 | 6.55 | 622,500,000 | 21,617,640 | 0.530 | 2010-01-15 |
| 1489 | 2010-01-18 | 41,528,000 | -4,000 | 6.67 | 622,500,000 | 18,479,960 | 0.445 | 2010-01-14 |
| 1490 | 2010-01-15 | 41,532,000 | -168,000 | 6.67 | 622,500,000 | 18,066,420 | 0.435 | 2010-01-13 |
| 1491 | 2010-01-14 | 41,700,000 | -872,000 | 6.70 | 622,500,000 | 18,348,000 | 0.440 | 2010-01-12 |
| 1492 | 2010-01-13 | 42,572,000 | 60,000 | 6.84 | 622,500,000 | 16,815,940 | 0.395 | 2010-01-11 |
| 1493 | 2010-01-12 | 42,512,000 | 270,000 | 6.83 | 622,500,000 | 16,154,560 | 0.380 | 2010-01-08 |
| 1494 | 2010-01-11 | 42,242,000 | 40,000 | 6.79 | 622,500,000 | 15,629,540 | 0.370 | 2010-01-07 |
| 1495 | 2010-01-08 | 42,202,000 | -556,000 | 6.78 | 622,500,000 | 15,825,750 | 0.375 | 2010-01-06 |
| 1496 | 2010-01-07 | 42,758,000 | -566,000 | 6.87 | 622,500,000 | 16,034,250 | 0.375 | 2010-01-05 |
| 1497 | 2010-01-06 | 43,324,000 | 240,000 | 6.96 | 622,500,000 | 16,246,500 | 0.375 | 2010-01-04 |
| 1498 | 2010-01-05 | 43,084,000 | -466,000 | 6.92 | 622,500,000 | 15,941,080 | 0.370 | 2009-12-30 |
| 1499 | 2009-12-30 | 43,550,000 | 266,000 | 7.00 | 622,500,000 | 16,984,500 | 0.390 | 2009-12-28 |
| 1500 | 2009-12-29 | 43,284,000 | 8,000 | 6.95 | 622,500,000 | 16,664,340 | 0.385 | 2009-12-23 |
| 1501 | 2009-12-28 | 43,276,000 | -1,382,000 | 6.95 | 622,500,000 | 17,526,780 | 0.405 | 2009-12-22 |
| 1502 | 2009-12-23 | 44,658,000 | 10,000 | 7.17 | 622,500,000 | 16,076,880 | 0.360 | 2009-12-21 |
| 1503 | 2009-12-22 | 44,648,000 | 60,000 | 7.17 | 622,500,000 | 16,296,520 | 0.365 | 2009-12-18 |
| 1504 | 2009-12-21 | 44,588,000 | 36,000 | 7.16 | 622,500,000 | 17,166,380 | 0.385 | 2009-12-17 |
| 1505 | 2009-12-16 | 44,552,000 | -10,000 | 7.16 | 622,500,000 | 17,598,040 | 0.395 | 2009-12-14 |
| 1506 | 2009-12-15 | 44,562,000 | -20,000 | 7.16 | 622,500,000 | 17,156,370 | 0.385 | 2009-12-11 |
| 1507 | 2009-12-14 | 44,582,000 | 30,000 | 7.16 | 622,500,000 | 16,718,250 | 0.375 | 2009-12-10 |
| 1508 | 2009-12-10 | 44,552,000 | 268,000 | 7.16 | 622,500,000 | 17,152,520 | 0.385 | 2009-12-08 |
| 1509 | 2009-12-09 | 44,284,000 | 108,000 | 7.11 | 622,500,000 | 16,827,920 | 0.380 | 2009-12-07 |
| 1510 | 2009-12-08 | 44,176,000 | 26,000 | 7.10 | 622,500,000 | 17,670,400 | 0.400 | 2009-12-04 |
| 1511 | 2009-12-07 | 44,150,000 | 12,000 | 7.09 | 622,500,000 | 16,997,750 | 0.385 | 2009-12-03 |
| 1512 | 2009-12-04 | 44,138,000 | 50,000 | 7.09 | 622,500,000 | 17,655,200 | 0.400 | 2009-12-02 |
| 1513 | 2009-12-02 | 44,088,000 | -26,000 | 7.08 | 622,500,000 | 16,973,880 | 0.385 | 2009-11-30 |
| 1514 | 2009-12-01 | 44,114,000 | 44,000 | 7.09 | 622,500,000 | 16,763,320 | 0.380 | 2009-11-27 |
| 1515 | 2009-11-26 | 44,070,000 | 60,000 | 7.08 | 622,500,000 | 16,305,900 | 0.370 | 2009-11-24 |
| 1516 | 2009-11-17 | 44,010,000 | -196,000 | 7.07 | 622,500,000 | 15,843,600 | 0.360 | 2009-11-13 |
| 1517 | 2009-11-13 | 44,206,000 | 60,000 | 7.10 | 622,500,000 | 15,251,070 | 0.345 | 2009-11-11 |
| 1518 | 2009-11-12 | 44,146,000 | -60,000 | 7.09 | 622,500,000 | 14,568,180 | 0.330 | 2009-11-10 |
| 1519 | 2009-11-11 | 44,206,000 | -150,000 | 7.10 | 622,500,000 | 15,251,070 | 0.345 | 2009-11-09 |
| 1520 | 2009-11-10 | 44,356,000 | -182,000 | 7.13 | 622,500,000 | 15,081,040 | 0.340 | 2009-11-06 |
| 1521 | 2009-11-05 | 44,538,000 | 80,000 | 7.15 | 622,500,000 | 14,029,470 | 0.315 | 2009-11-03 |
| 1522 | 2009-10-30 | 44,458,000 | 50,000 | 7.14 | 622,500,000 | 15,115,720 | 0.340 | 2009-10-28 |
| 1523 | 2009-10-27 | 44,408,000 | 50,000 | 7.13 | 622,500,000 | 15,098,720 | 0.340 | 2009-10-22 |
| 1524 | 2009-10-22 | 44,358,000 | -244,000 | 7.13 | 622,500,000 | 15,081,720 | 0.340 | 2009-10-20 |
| 1525 | 2009-10-16 | 44,602,000 | 30,000 | 7.16 | 622,500,000 | 15,610,700 | 0.350 | 2009-10-14 |
| 1526 | 2009-10-12 | 44,572,000 | 62,000 | 7.16 | 622,500,000 | 15,600,200 | 0.350 | 2009-10-08 |
| 1527 | 2009-10-09 | 44,510,000 | 108,000 | 7.15 | 622,500,000 | 14,688,300 | 0.330 | 2009-10-07 |
| 1528 | 2009-10-08 | 44,402,000 | 2,000 | 7.13 | 622,500,000 | 14,430,650 | 0.325 | 2009-10-06 |
| 1529 | 2009-10-05 | 44,400,000 | -20,000 | 7.13 | 622,500,000 | 14,208,000 | 0.320 | 2009-09-30 |
| 1530 | 2009-10-02 | 44,420,000 | 190,000 | 7.14 | 622,500,000 | 15,547,000 | 0.350 | 2009-09-29 |
| 1531 | 2009-08-28 | 44,230,000 | 2,000 | 7.11 | 622,500,000 | 16,143,950 | 0.365 | 2009-08-26 |
| 1532 | 2009-08-17 | 44,228,000 | -372,000 | 7.10 | 622,500,000 | 15,922,080 | 0.360 | 2009-08-13 |
| 1533 | 2009-08-04 | 44,600,000 | 372,000 | 7.16 | 622,500,000 | 16,502,000 | 0.370 | 2009-07-31 |
| 1534 | 2009-07-15 | 44,228,000 | 300,000 | 7.10 | 622,500,000 | 15,922,080 | 0.360 | 2009-07-13 |
| 1535 | 2009-07-14 | 43,928,000 | 150,000 | 7.06 | 622,500,000 | 15,814,080 | 0.360 | 2009-07-10 |
| 1536 | 2009-07-13 | 43,778,000 | 280,000 | 7.03 | 622,500,000 | 16,197,860 | 0.370 | 2009-07-09 |
| 1537 | 2009-07-10 | 43,498,000 | 600,000 | 6.99 | 622,500,000 | 15,876,770 | 0.365 | 2009-07-08 |
| 1538 | 2009-07-09 | 42,898,000 | 160,000 | 6.89 | 622,500,000 | 15,872,260 | 0.370 | 2009-07-07 |
| 1539 | 2009-07-08 | 42,738,000 | 100,000 | 6.87 | 622,500,000 | 15,813,060 | 0.370 | 2009-07-06 |
| 1540 | 2009-07-07 | 42,638,000 | 172,000 | 6.85 | 622,500,000 | 15,562,870 | 0.365 | 2009-07-03 |
| 1541 | 2009-07-06 | 42,466,000 | 150,000 | 6.82 | 622,500,000 | 15,712,420 | 0.370 | 2009-07-02 |
| 1542 | 2009-07-02 | 42,316,000 | 190,000 | 6.80 | 622,500,000 | 16,291,660 | 0.385 | 2009-06-29 |
| 1543 | 2009-06-30 | 42,126,000 | 200,000 | 6.77 | 622,500,000 | 15,165,360 | 0.360 | 2009-06-26 |
| 1544 | 2009-06-29 | 41,926,000 | 30,000 | 6.74 | 622,500,000 | 16,141,510 | 0.385 | 2009-06-25 |
| 1545 | 2009-06-19 | 41,896,000 | 184,000 | 6.73 | 622,500,000 | 16,548,920 | 0.395 | 2009-06-17 |
| 1546 | 2009-06-18 | 41,712,000 | 136,000 | 6.70 | 622,500,000 | 16,267,680 | 0.390 | 2009-06-16 |
| 1547 | 2009-06-17 | 41,576,000 | 118,000 | 6.68 | 622,500,000 | 16,214,640 | 0.390 | 2009-06-15 |
| 1548 | 2009-06-16 | 41,458,000 | 542,000 | 6.66 | 622,500,000 | 16,583,200 | 0.400 | 2009-06-12 |
| 1549 | 2009-06-12 | 40,916,000 | 110,000 | 6.57 | 622,500,000 | 15,548,080 | 0.380 | 2009-06-10 |
| 1550 | 2009-06-11 | 40,806,000 | -150,000 | 6.56 | 622,500,000 | 15,302,250 | 0.375 | 2009-06-09 |
| 1551 | 2009-06-10 | 40,956,000 | 100,000 | 6.58 | 622,500,000 | 14,129,820 | 0.345 | 2009-06-08 |
| 1552 | 2009-06-05 | 40,856,000 | 100,000 | 6.56 | 622,500,000 | 12,869,640 | 0.315 | 2009-06-03 |
| 1553 | 2009-06-03 | 40,756,000 | -100,000 | 6.55 | 622,500,000 | 12,838,140 | 0.315 | 2009-06-01 |
| 1554 | 2009-06-01 | 40,856,000 | -150,000 | 6.56 | 622,500,000 | 12,256,800 | 0.300 | 2009-05-27 |
| 1555 | 2009-05-29 | 41,006,000 | -74,000 | 6.59 | 622,500,000 | 11,686,710 | 0.285 | 2009-05-26 |
| 1556 | 2009-05-25 | 41,080,000 | -172,000 | 6.60 | 622,500,000 | 11,707,800 | 0.285 | 2009-05-21 |
| 1557 | 2009-05-22 | 41,252,000 | -418,000 | 6.63 | 622,500,000 | 10,931,780 | 0.265 | 2009-05-20 |
| 1558 | 2009-05-21 | 41,670,000 | 264,000 | 6.69 | 622,500,000 | 10,417,500 | 0.250 | 2009-05-19 |
| 1559 | 2009-05-20 | 41,406,000 | -218,000 | 6.65 | 622,500,000 | 10,351,500 | 0.250 | 2009-05-18 |
| 1560 | 2009-05-14 | 41,624,000 | -70,000 | 6.69 | 622,500,000 | 9,740,016 | 0.234 | 2009-05-12 |
| 1561 | 2009-05-08 | 41,694,000 | 278,000 | 6.70 | 622,500,000 | 8,964,210 | 0.215 | 2009-05-06 |
| 1562 | 2009-05-07 | 41,416,000 | 18,000 | 6.65 | 622,500,000 | 8,614,528 | 0.208 | 2009-05-05 |
| 1563 | 2009-05-06 | 41,398,000 | 70,000 | 6.65 | 622,500,000 | 8,693,580 | 0.210 | 2009-05-04 |
| 1564 | 2009-05-05 | 41,328,000 | 102,000 | 6.64 | 622,500,000 | 8,389,584 | 0.203 | 2009-04-30 |
| 1565 | 2009-04-29 | 41,226,000 | 40,000 | 6.62 | 622,500,000 | 8,533,782 | 0.207 | 2009-04-27 |
| 1566 | 2009-04-28 | 41,186,000 | 170,000 | 6.62 | 622,500,000 | 8,896,176 | 0.216 | 2009-04-24 |
| 1567 | 2009-04-27 | 41,016,000 | 52,000 | 6.59 | 622,500,000 | 8,695,392 | 0.212 | 2009-04-23 |
| 1568 | 2009-04-23 | 40,964,000 | -266,000 | 6.58 | 622,500,000 | 9,421,720 | 0.230 | 2009-04-21 |
| 1569 | 2009-04-21 | 41,230,000 | -162,000 | 6.62 | 622,500,000 | 9,235,520 | 0.224 | 2009-04-17 |
| 1570 | 2009-04-20 | 41,392,000 | 20,000 | 6.65 | 622,500,000 | 8,899,280 | 0.215 | 2009-04-16 |
| 1571 | 2009-04-17 | 41,372,000 | 198,000 | 6.65 | 622,500,000 | 8,564,004 | 0.207 | 2009-04-15 |
| 1572 | 2009-04-15 | 41,174,000 | -98,000 | 6.61 | 622,500,000 | 8,317,148 | 0.202 | 2009-04-09 |
| 1573 | 2009-04-09 | 41,272,000 | 430,000 | 6.63 | 622,500,000 | 8,502,032 | 0.206 | 2009-04-07 |
| 1574 | 2009-04-07 | 40,842,000 | 592,000 | 6.56 | 622,500,000 | 8,495,136 | 0.208 | 2009-04-03 |
| 1575 | 2009-03-27 | 40,250,000 | 102,000 | 6.47 | 622,500,000 | 8,895,250 | 0.221 | 2009-03-25 |
| 1576 | 2009-03-09 | 40,148,000 | 160,000 | 6.45 | 622,500,000 | 10,237,740 | 0.255 | 2009-03-05 |
| 1577 | 2009-01-30 | 39,988,000 | 6,000 | 6.42 | 622,500,000 | 11,396,580 | 0.285 | 2009-01-23 |
| 1578 | 2008-12-11 | 39,982,000 | 26,000 | 6.42 | 622,500,000 | 14,393,520 | 0.360 | 2008-12-09 |
| 1579 | 2008-12-09 | 39,956,000 | -128,000 | 6.42 | 622,500,000 | 13,185,480 | 0.330 | 2008-12-05 |
| 1580 | 2008-12-01 | 40,084,000 | 20,000 | 6.44 | 622,500,000 | 15,432,340 | 0.385 | 2008-11-27 |
| 1581 | 2008-11-27 | 40,064,000 | 10,000 | 6.44 | 622,500,000 | 15,624,960 | 0.390 | 2008-11-25 |
| 1582 | 2008-11-20 | 40,054,000 | 120,000 | 6.43 | 622,500,000 | 15,621,060 | 0.390 | 2008-11-18 |
| 1583 | 2008-11-12 | 39,934,000 | 60,000 | 6.42 | 622,500,000 | 15,574,260 | 0.390 | 2008-11-10 |
| 1584 | 2008-11-11 | 39,874,000 | 100,000 | 6.41 | 622,500,000 | 13,557,160 | 0.340 | 2008-11-07 |
| 1585 | 2008-11-10 | 39,774,000 | 50,000 | 6.39 | 622,500,000 | 15,511,860 | 0.390 | 2008-11-06 |
| 1586 | 2008-11-05 | 39,724,000 | 270,000 | 6.38 | 622,500,000 | 15,492,360 | 0.390 | 2008-11-03 |
| 1587 | 2008-11-04 | 39,454,000 | 60,000 | 6.34 | 622,500,000 | 15,387,060 | 0.390 | 2008-10-31 |
| 1588 | 2008-10-31 | 39,394,000 | 80,000 | 6.33 | 622,500,000 | 13,393,960 | 0.340 | 2008-10-29 |
| 1589 | 2008-10-30 | 39,314,000 | 9,468,000 | 6.32 | 622,500,000 | 11,401,060 | 0.290 | 2008-10-28 |
| 1590 | 2008-10-28 | 29,846,000 | 9,870,000 | 4.79 | 622,500,000 | 8,655,340 | 0.290 | 2008-10-24 |
| 1591 | 2008-10-24 | 19,976,000 | -40,000 | 3.21 | 622,500,000 | 5,992,800 | 0.300 | 2008-10-22 |
| 1592 | 2008-10-23 | 20,016,000 | 10,000 | 3.22 | 622,500,000 | 5,804,640 | 0.290 | 2008-10-21 |
| 1593 | 2008-10-22 | 20,006,000 | 80,000 | 3.21 | 622,500,000 | 5,801,740 | 0.290 | 2008-10-20 |
| 1594 | 2008-10-21 | 19,926,000 | 2,000 | 3.20 | 622,500,000 | 5,778,540 | 0.290 | 2008-10-17 |
| 1595 | 2008-10-20 | 19,924,000 | 600,000 | 3.20 | 622,500,000 | 4,981,000 | 0.250 | 2008-10-16 |
| 1596 | 2008-10-16 | 19,324,000 | 70,000 | 3.10 | 622,500,000 | 6,376,920 | 0.330 | 2008-10-14 |
| 1597 | 2008-10-15 | 19,254,000 | 100,000 | 3.09 | 622,500,000 | 6,353,820 | 0.330 | 2008-10-13 |
| 1598 | 2008-10-14 | 19,154,000 | 834,000 | 3.08 | 622,500,000 | 6,320,820 | 0.330 | 2008-10-10 |
| 1599 | 2008-10-10 | 18,320,000 | 6,000 | 2.94 | 622,500,000 | 6,412,000 | 0.350 | 2008-10-08 |
| 1600 | 2008-10-02 | 18,314,000 | 4,000 | 2.94 | 622,500,000 | 6,959,320 | 0.380 | 2008-09-29 |
| 1601 | 2008-09-29 | 18,310,000 | 34,000 | 2.94 | 622,500,000 | 6,408,500 | 0.350 | 2008-09-25 |
| 1602 | 2008-09-26 | 18,276,000 | -20,000 | 2.94 | 622,500,000 | 6,944,880 | 0.380 | 2008-09-24 |
| 1603 | 2008-09-25 | 18,296,000 | 100,000 | 2.94 | 622,500,000 | 6,586,560 | 0.360 | 2008-09-23 |
| 1604 | 2008-09-24 | 18,196,000 | 150,000 | 2.92 | 622,500,000 | 6,550,560 | 0.360 | 2008-09-22 |
| 1605 | 2008-09-23 | 18,046,000 | 230,000 | 2.90 | 622,500,000 | 5,413,800 | 0.300 | 2008-09-19 |
| 1606 | 2008-09-22 | 17,816,000 | 316,000 | 2.86 | 622,500,000 | 6,235,600 | 0.350 | 2008-09-18 |
| 1607 | 2008-09-19 | 17,500,000 | 30,000 | 2.81 | 622,500,000 | 6,825,000 | 0.390 | 2008-09-17 |
| 1608 | 2008-09-18 | 17,470,000 | 120,000 | 2.81 | 622,500,000 | 6,988,000 | 0.400 | 2008-09-16 |
| 1609 | 2008-09-17 | 17,350,000 | 430,000 | 2.79 | 622,500,000 | 6,940,000 | 0.400 | 2008-09-12 |
| 1610 | 2008-09-16 | 16,920,000 | 370,000 | 2.72 | 622,500,000 | 7,614,000 | 0.450 | 2008-09-11 |
| 1611 | 2008-09-12 | 16,550,000 | 54,000 | 2.66 | 622,500,000 | 7,944,000 | 0.480 | 2008-09-10 |
| 1612 | 2008-09-11 | 16,496,000 | 74,000 | 2.65 | 622,500,000 | 7,918,080 | 0.480 | 2008-09-09 |
| 1613 | 2008-09-10 | 16,422,000 | 182,000 | 2.64 | 622,500,000 | 8,211,000 | 0.500 | 2008-09-08 |
| 1614 | 2008-09-09 | 16,240,000 | 50,000 | 2.61 | 622,500,000 | 8,120,000 | 0.500 | 2008-09-05 |
| 1615 | 2008-09-08 | 16,190,000 | 26,000 | 2.60 | 622,500,000 | 8,095,000 | 0.500 | 2008-09-04 |
| 1616 | 2008-09-03 | 16,164,000 | 82,000 | 2.60 | 622,500,000 | 8,082,000 | 0.500 | 2008-09-01 |
| 1617 | 2008-08-28 | 16,082,000 | 100,000 | 2.58 | 622,500,000 | 7,719,360 | 0.480 | 2008-08-26 |
| 1618 | 2008-08-27 | 15,982,000 | 28,000 | 2.57 | 622,500,000 | 7,511,540 | 0.470 | 2008-08-25 |
| 1619 | 2008-08-26 | 15,954,000 | 100,000 | 2.56 | 622,500,000 | 7,498,380 | 0.470 | 2008-08-21 |
| 1620 | 2008-08-25 | 15,854,000 | 40,000 | 2.55 | 622,500,000 | 7,292,840 | 0.460 | 2008-08-20 |
| 1621 | 2008-08-21 | 15,814,000 | 100,000 | 2.54 | 622,500,000 | 7,590,720 | 0.480 | 2008-08-19 |
| 1622 | 2008-08-20 | 15,714,000 | 50,000 | 2.52 | 622,500,000 | 7,542,720 | 0.480 | 2008-08-18 |
| 1623 | 2008-08-15 | 15,664,000 | 2,000 | 2.52 | 622,500,000 | 7,832,000 | 0.500 | 2008-08-13 |
| 1624 | 2008-08-07 | 15,662,000 | 10,000 | 2.52 | 622,500,000 | 8,927,340 | 0.570 | 2008-08-04 |
| 1625 | 2008-07-23 | 15,652,000 | 10,000 | 2.51 | 622,500,000 | 8,921,640 | 0.570 | 2008-07-21 |
| 1626 | 2008-07-17 | 15,642,000 | 2,000 | 2.51 | 622,500,000 | 9,072,360 | 0.580 | 2008-07-15 |
| 1627 | 2008-07-09 | 15,640,000 | 2,000 | 2.51 | 622,500,000 | 9,227,600 | 0.590 | 2008-07-07 |
| 1628 | 2008-07-08 | 15,638,000 | 12,000 | 2.51 | 622,500,000 | 9,382,800 | 0.600 | 2008-07-04 |
| 1629 | 2008-06-27 | 15,626,000 | 50,000 | 2.51 | 622,500,000 | 9,219,340 | 0.590 | 2008-06-25 |
| 1630 | 2008-06-26 | 15,576,000 | 200,000 | 2.50 | 622,500,000 | 9,189,840 | 0.590 | 2008-06-24 |
| 1631 | 2008-06-24 | 15,376,000 | -186,000 | 2.47 | 622,500,000 | 9,071,840 | 0.590 | 2008-06-20 |
| 1632 | 2008-06-13 | 15,562,000 | -88,000 | 2.50 | 622,500,000 | 9,025,960 | 0.580 | 2008-06-11 |
| 1633 | 2008-06-12 | 15,650,000 | -288,000 | 2.51 | 622,500,000 | 8,920,500 | 0.570 | 2008-06-10 |
| 1634 | 2008-06-11 | 15,938,000 | -100,000 | 2.56 | 622,500,000 | 9,244,040 | 0.580 | 2008-06-06 |
| 1635 | 2008-06-06 | 16,038,000 | 500,000 | 2.58 | 622,500,000 | 8,981,280 | 0.560 | 2008-06-04 |
| 1636 | 2008-06-04 | 15,538,000 | 10,000 | 2.50 | 622,500,000 | 9,012,040 | 0.580 | 2008-06-02 |
| 1637 | 2008-05-30 | 15,528,000 | 142,000 | 2.49 | 622,500,000 | 8,850,960 | 0.570 | 2008-05-28 |
| 1638 | 2008-05-26 | 15,386,000 | 446,000 | 2.47 | 622,500,000 | 8,616,160 | 0.560 | 2008-05-22 |
| 1639 | 2008-05-09 | 14,940,000 | 44,000 | 2.40 | 622,500,000 | 8,964,000 | 0.600 | 2008-05-07 |
| 1640 | 2008-05-08 | 14,896,000 | -116,000 | 2.39 | 622,500,000 | 9,384,480 | 0.630 | 2008-05-06 |
| 1641 | 2008-05-06 | 15,012,000 | 50,000 | 2.41 | 622,500,000 | 9,007,200 | 0.600 | 2008-05-02 |
| 1642 | 2008-05-05 | 14,962,000 | 10,000 | 2.40 | 622,500,000 | 8,977,200 | 0.600 | 2008-04-30 |
| 1643 | 2008-05-02 | 14,952,000 | 150,000 | 2.40 | 622,500,000 | 8,971,200 | 0.600 | 2008-04-29 |
| 1644 | 2008-04-30 | 14,802,000 | 36,000 | 2.38 | 622,500,000 | 8,585,160 | 0.580 | 2008-04-28 |
| 1645 | 2008-04-28 | 14,766,000 | -20,000 | 2.37 | 622,500,000 | 8,564,280 | 0.580 | 2008-04-24 |
| 1646 | 2008-04-09 | 14,786,000 | 50,000 | 2.38 | 622,500,000 | 8,871,600 | 0.600 | 2008-04-07 |
| 1647 | 2008-04-02 | 14,736,000 | 30,000 | 2.37 | 622,500,000 | 8,841,600 | 0.600 | 2008-03-31 |
| 1648 | 2008-03-27 | 14,706,000 | 2,000 | 2.36 | 622,500,000 | 9,117,720 | 0.620 | 2008-03-25 |
| 1649 | 2008-03-26 | 14,704,000 | -22,000 | 2.36 | 622,500,000 | 8,969,440 | 0.610 | 2008-03-20 |
| 1650 | 2008-03-25 | 14,726,000 | 12,000 | 2.37 | 622,500,000 | 9,571,900 | 0.650 | 2008-03-19 |
| 1651 | 2008-03-20 | 14,714,000 | 30,000 | 2.36 | 622,500,000 | 9,564,100 | 0.650 | 2008-03-18 |
| 1652 | 2008-03-18 | 14,684,000 | 40,000 | 2.36 | 622,500,000 | 11,013,000 | 0.750 | 2008-03-14 |
| 1653 | 2008-03-11 | 14,644,000 | 6,000 | 2.35 | 622,500,000 | 11,715,200 | 0.800 | 2008-03-07 |
| 1654 | 2008-03-10 | 14,638,000 | 710,000 | 2.35 | 622,500,000 | 11,710,400 | 0.800 | 2008-03-06 |
| 1655 | 2008-03-07 | 13,928,000 | 888,000 | 2.24 | 622,500,000 | 11,420,960 | 0.820 | 2008-03-05 |
| 1656 | 2008-03-06 | 13,040,000 | 10,000 | 2.09 | 622,500,000 | 10,823,200 | 0.830 | 2008-03-04 |
| 1657 | 2008-03-04 | 13,030,000 | 118,000 | 2.09 | 622,500,000 | 11,075,500 | 0.850 | 2008-02-29 |
| 1658 | 2008-02-29 | 12,912,000 | -32,000 | 2.07 | 622,500,000 | 11,362,560 | 0.880 | 2008-02-27 |
| 1659 | 2008-02-18 | 12,944,000 | 10,000 | 2.08 | 622,500,000 | 12,555,680 | 0.970 | 2008-02-14 |
| 1660 | 2008-02-15 | 12,934,000 | 10,000 | 2.08 | 622,500,000 | 12,675,320 | 0.980 | 2008-02-13 |
| 1661 | 2008-02-12 | 12,924,000 | 38,000 | 2.08 | 622,500,000 | 12,794,760 | 0.990 | 2008-02-05 |
| 1662 | 2008-02-05 | 12,886,000 | 90,000 | 2.07 | 622,500,000 | 12,628,280 | 0.980 | 2008-02-01 |
| 1663 | 2008-02-04 | 12,796,000 | 10,000 | 2.06 | 622,500,000 | 11,260,480 | 0.880 | 2008-01-31 |
| 1664 | 2008-02-01 | 12,786,000 | 140,000 | 2.05 | 622,500,000 | 12,402,420 | 0.970 | 2008-01-30 |
| 1665 | 2008-01-30 | 12,646,000 | 290,000 | 2.03 | 622,500,000 | 12,646,000 | 1.000 | 2008-01-28 |
| 1666 | 2008-01-29 | 12,356,000 | 40,000 | 1.98 | 622,500,000 | 12,232,440 | 0.990 | 2008-01-25 |
| 1667 | 2008-01-25 | 12,316,000 | 100,000 | 1.98 | 622,500,000 | 12,069,680 | 0.980 | 2008-01-23 |
| 1668 | 2008-01-24 | 12,216,000 | 420,000 | 1.96 | 622,500,000 | 11,849,520 | 0.970 | 2008-01-22 |
| 1669 | 2008-01-23 | 11,796,000 | -80,000 | 1.89 | 622,500,000 | 11,088,240 | 0.940 | 2008-01-21 |
| 1670 | 2008-01-22 | 11,876,000 | -90,000 | 1.91 | 622,500,000 | 11,400,960 | 0.960 | 2008-01-18 |
| 1671 | 2008-01-21 | 11,966,000 | 82,000 | 1.92 | 622,500,000 | 11,966,000 | 1.000 | 2008-01-17 |
| 1672 | 2008-01-18 | 11,884,000 | -88,000 | 1.91 | 622,500,000 | 12,240,520 | 1.030 | 2008-01-16 |
| 1673 | 2008-01-15 | 11,972,000 | 20,000 | 1.92 | 622,500,000 | 12,450,880 | 1.040 | 2008-01-11 |
| 1674 | 2008-01-14 | 11,952,000 | 144,000 | 1.92 | 622,500,000 | 12,430,080 | 1.040 | 2008-01-10 |
| 1675 | 2008-01-10 | 11,808,000 | -40,000 | 1.90 | 622,500,000 | 11,808,000 | 1.000 | 2008-01-08 |
| 1676 | 2008-01-08 | 11,848,000 | -16,000 | 1.90 | 622,500,000 | 11,848,000 | 1.000 | 2008-01-04 |
| 1677 | 2008-01-04 | 11,864,000 | 78,000 | 1.91 | 622,500,000 | 11,864,000 | 1.000 | 2008-01-02 |
| 1678 | 2008-01-03 | 11,786,000 | -10,000 | 1.89 | 622,500,000 | 11,668,140 | 0.990 | 2007-12-28 |
| 1679 | 2008-01-02 | 11,796,000 | 20,000 | 1.89 | 622,500,000 | 11,796,000 | 1.000 | 2007-12-27 |
| 1680 | 2007-12-28 | 11,776,000 | 52,000 | 1.89 | 622,500,000 | 11,776,000 | 1.000 | 2007-12-21 |
| 1681 | 2007-12-27 | 11,724,000 | 206,000 | 1.88 | 622,500,000 | 11,724,000 | 1.000 | 2007-12-20 |
| 1682 | 2007-12-21 | 11,518,000 | 12,000 | 1.85 | 622,500,000 | 11,172,460 | 0.970 | 2007-12-19 |
| 1683 | 2007-12-20 | 11,506,000 | 20,000 | 1.85 | 622,500,000 | 11,275,880 | 0.980 | 2007-12-18 |
| 1684 | 2007-12-19 | 11,486,000 | 110,000 | 1.85 | 622,500,000 | 11,256,280 | 0.980 | 2007-12-17 |
| 1685 | 2007-12-18 | 11,376,000 | 20,000 | 1.83 | 622,500,000 | 10,920,960 | 0.960 | 2007-12-14 |
| 1686 | 2007-12-17 | 11,356,000 | 50,000 | 1.82 | 622,500,000 | 11,128,880 | 0.980 | 2007-12-13 |
| 1687 | 2007-12-13 | 11,306,000 | 66,000 | 1.82 | 622,500,000 | 11,192,940 | 0.990 | 2007-12-11 |
| 1688 | 2007-12-12 | 11,240,000 | 14,000 | 1.81 | 622,500,000 | 11,015,200 | 0.980 | 2007-12-10 |
| 1689 | 2007-12-11 | 11,226,000 | 92,000 | 1.80 | 622,500,000 | 10,776,960 | 0.960 | 2007-12-07 |
| 1690 | 2007-12-10 | 11,134,000 | 118,000 | 1.79 | 622,500,000 | 10,688,640 | 0.960 | 2007-12-06 |
| 1691 | 2007-12-05 | 11,016,000 | 160,000 | 1.77 | 622,500,000 | 10,685,520 | 0.970 | 2007-12-03 |
| 1692 | 2007-12-04 | 10,856,000 | 446,000 | 1.74 | 622,500,000 | 10,638,880 | 0.980 | 2007-11-30 |
| 1693 | 2007-12-03 | 10,410,000 | 90,000 | 1.67 | 622,500,000 | 9,993,600 | 0.960 | 2007-11-29 |
| 1694 | 2007-11-29 | 10,320,000 | 100,000 | 1.66 | 622,500,000 | 9,907,200 | 0.960 | 2007-11-27 |
| 1695 | 2007-11-28 | 10,220,000 | 390,000 | 1.64 | 622,500,000 | 9,811,200 | 0.960 | 2007-11-26 |
| 1696 | 2007-11-27 | 9,830,000 | 20,000 | 1.58 | 622,500,000 | 8,847,000 | 0.900 | 2007-11-23 |
| 1697 | 2007-11-26 | 9,810,000 | 350,000 | 1.58 | 622,500,000 | 9,417,600 | 0.960 | 2007-11-22 |
| 1698 | 2007-11-23 | 9,460,000 | 80,000 | 1.52 | 622,500,000 | 8,514,000 | 0.900 | 2007-11-21 |
| 1699 | 2007-11-20 | 9,380,000 | 148,000 | 1.51 | 622,500,000 | 9,004,800 | 0.960 | 2007-11-16 |
| 1700 | 2007-11-19 | 9,232,000 | 2,000 | 1.48 | 622,500,000 | 8,678,080 | 0.940 | 2007-11-15 |
| 1701 | 2007-11-15 | 9,230,000 | 100,000 | 1.48 | 622,500,000 | 9,137,700 | 0.990 | 2007-11-13 |
| 1702 | 2007-11-14 | 9,130,000 | 242,000 | 1.47 | 622,500,000 | 8,764,800 | 0.960 | 2007-11-12 |
| 1703 | 2007-11-13 | 8,888,000 | 36,000 | 1.43 | 622,500,000 | 8,710,240 | 0.980 | 2007-11-09 |
| 1704 | 2007-11-08 | 8,852,000 | 56,000 | 1.42 | 622,500,000 | 8,674,960 | 0.980 | 2007-11-06 |
| 1705 | 2007-11-07 | 8,796,000 | 342,000 | 1.41 | 622,500,000 | 8,444,160 | 0.960 | 2007-11-05 |
| 1706 | 2007-11-06 | 8,454,000 | 132,000 | 1.36 | 622,500,000 | 8,369,460 | 0.990 | 2007-11-02 |
| 1707 | 2007-11-05 | 8,322,000 | -6,000 | 1.34 | 622,500,000 | 8,072,340 | 0.970 | 2007-11-01 |
| 1708 | 2007-11-02 | 8,328,000 | -22,000 | 1.34 | 622,500,000 | 7,911,600 | 0.950 | 2007-10-31 |
| 1709 | 2007-11-01 | 8,350,000 | 54,000 | 1.34 | 622,500,000 | 8,266,500 | 0.990 | 2007-10-30 |
| 1710 | 2007-10-30 | 8,296,000 | 160,000 | 1.33 | 622,500,000 | 8,130,080 | 0.980 | 2007-10-26 |
| 1711 | 2007-10-29 | 8,136,000 | 10,000 | 1.31 | 622,500,000 | 7,485,120 | 0.920 | 2007-10-25 |
| 1712 | 2007-10-25 | 8,126,000 | 18,000 | 1.31 | 622,500,000 | 8,207,260 | 1.010 | 2007-10-23 |
| 1713 | 2007-10-24 | 8,108,000 | 250,000 | 1.30 | 622,500,000 | 7,945,840 | 0.980 | 2007-10-22 |
| 1714 | 2007-10-23 | 7,858,000 | -90,000 | 1.26 | 622,500,000 | 7,543,680 | 0.960 | 2007-10-18 |
| 1715 | 2007-10-22 | 7,948,000 | 4,000 | 1.28 | 622,500,000 | 7,471,120 | 0.940 | 2007-10-17 |
| 1716 | 2007-10-18 | 7,944,000 | 114,000 | 1.28 | 622,500,000 | 7,387,920 | 0.930 | 2007-10-16 |
| 1717 | 2007-10-17 | 7,830,000 | 106,000 | 1.26 | 622,500,000 | 7,516,800 | 0.960 | 2007-10-15 |
| 1718 | 2007-10-12 | 7,724,000 | 62,000 | 1.24 | 622,500,000 | 7,724,000 | 1.000 | 2007-10-10 |
| 1719 | 2007-10-11 | 7,662,000 | 24,000 | 1.23 | 622,500,000 | 7,662,000 | 1.000 | 2007-10-09 |
| 1720 | 2007-10-09 | 7,638,000 | 82,000 | 1.23 | 622,500,000 | 7,790,760 | 1.020 | 2007-10-05 |
| 1721 | 2007-10-08 | 7,556,000 | 306,000 | 1.21 | 622,500,000 | 7,404,880 | 0.980 | 2007-10-04 |
| 1722 | 2007-10-05 | 7,250,000 | 204,000 | 1.16 | 622,500,000 | 6,742,500 | 0.930 | 2007-10-03 |
| 1723 | 2007-10-04 | 7,046,000 | 6,000 | 1.13 | 622,500,000 | 7,116,460 | 1.010 | 2007-10-02 |
| 1724 | 2007-10-02 | 7,040,000 | 80,000 | 1.13 | 622,500,000 | 7,251,200 | 1.030 | 2007-09-27 |
| 1725 | 2007-09-28 | 6,960,000 | 48,000 | 1.12 | 622,500,000 | 7,168,800 | 1.030 | 2007-09-25 |
| 1726 | 2007-09-27 | 6,912,000 | -68,000 | 1.11 | 622,500,000 | 7,119,360 | 1.030 | 2007-09-24 |
| 1727 | 2007-09-25 | 6,980,000 | -92,000 | 1.12 | 622,500,000 | 7,538,400 | 1.080 | 2007-09-21 |
| 1728 | 2007-09-24 | 7,072,000 | 60,000 | 1.14 | 622,500,000 | 8,132,800 | 1.150 | 2007-09-20 |
| 1729 | 2007-09-21 | 7,012,000 | -168,000 | 1.13 | 622,500,000 | 8,204,040 | 1.170 | 2007-09-19 |
| 1730 | 2007-09-20 | 7,180,000 | 424,000 | 1.15 | 622,500,000 | 8,472,400 | 1.180 | 2007-09-18 |
| 1731 | 2007-09-19 | 6,756,000 | -284,000 | 1.09 | 622,500,000 | 7,769,400 | 1.150 | 2007-09-17 |
| 1732 | 2007-09-18 | 7,040,000 | -88,000 | 1.13 | 622,500,000 | 9,856,000 | 1.400 | 2007-09-14 |
| 1733 | 2007-09-17 | 7,128,000 | 90,000 | 1.15 | 622,500,000 | 9,622,800 | 1.350 | 2007-09-13 |
| 1734 | 2007-09-13 | 7,038,000 | 4,000 | 1.13 | 622,500,000 | 9,782,820 | 1.390 | 2007-09-11 |
| 1735 | 2007-09-12 | 7,034,000 | -70,000 | 1.13 | 622,500,000 | 9,777,260 | 1.390 | 2007-09-10 |
| 1736 | 2007-09-11 | 7,104,000 | -16,000 | 1.14 | 622,500,000 | 9,874,560 | 1.390 | 2007-09-07 |
| 1737 | 2007-09-07 | 7,120,000 | -100,000 | 1.14 | 622,500,000 | 9,968,000 | 1.400 | 2007-09-05 |
| 1738 | 2007-09-06 | 7,220,000 | 16,000 | 1.16 | 622,500,000 | 10,469,000 | 1.450 | 2007-09-04 |
| 1739 | 2007-09-05 | 7,204,000 | -70,000 | 1.16 | 622,500,000 | 10,589,880 | 1.470 | 2007-09-03 |
| 1740 | 2007-09-04 | 7,274,000 | -264,000 | 1.17 | 622,500,000 | 10,692,780 | 1.470 | 2007-08-31 |
| 1741 | 2007-09-03 | 7,538,000 | -26,000 | 1.21 | 622,500,000 | 10,327,060 | 1.370 | 2007-08-30 |
| 1742 | 2007-08-31 | 7,564,000 | -2,000 | 1.22 | 622,500,000 | 10,665,240 | 1.410 | 2007-08-29 |
| 1743 | 2007-08-30 | 7,566,000 | -70,000 | 1.22 | 622,500,000 | 10,743,720 | 1.420 | 2007-08-28 |
| 1744 | 2007-08-29 | 7,636,000 | -348,000 | 1.23 | 622,500,000 | 10,766,760 | 1.410 | 2007-08-27 |
| 1745 | 2007-08-28 | 7,984,000 | -18,000 | 1.28 | 622,500,000 | 11,017,920 | 1.380 | 2007-08-24 |
| 1746 | 2007-08-27 | 8,002,000 | 86,000 | 1.29 | 622,500,000 | 11,202,800 | 1.400 | 2007-08-23 |
| 1747 | 2007-08-24 | 7,916,000 | -90,000 | 1.27 | 622,500,000 | 11,082,400 | 1.400 | 2007-08-22 |
| 1748 | 2007-08-23 | 8,006,000 | -100,000 | 1.29 | 622,500,000 | 10,808,100 | 1.350 | 2007-08-21 |
| 1749 | 2007-08-21 | 8,106,000 | -70,000 | 1.30 | 622,500,000 | 10,699,920 | 1.320 | 2007-08-17 |
| 1750 | 2007-08-20 | 8,176,000 | 28,000 | 1.31 | 622,500,000 | 11,201,120 | 1.370 | 2007-08-16 |
| 1751 | 2007-08-17 | 8,148,000 | -52,000 | 1.31 | 622,500,000 | 12,222,000 | 1.500 | 2007-08-15 |
| 1752 | 2007-08-15 | 8,200,000 | -26,000 | 1.32 | 622,500,000 | 12,956,000 | 1.580 | 2007-08-13 |
| 1753 | 2007-08-13 | 8,226,000 | 100,000 | 1.32 | 622,500,000 | 13,161,600 | 1.600 | 2007-08-09 |
| 1754 | 2007-08-10 | 8,126,000 | 30,000 | 1.31 | 622,500,000 | 13,407,900 | 1.650 | 2007-08-08 |
| 1755 | 2007-08-09 | 8,096,000 | -80,000 | 1.30 | 622,500,000 | 13,358,400 | 1.650 | 2007-08-07 |
| 1756 | 2007-08-08 | 8,176,000 | -62,000 | 1.31 | 622,500,000 | 13,490,400 | 1.650 | 2007-08-06 |
| 1757 | 2007-08-07 | 8,238,000 | -40,000 | 1.32 | 622,500,000 | 13,592,700 | 1.650 | 2007-08-03 |
| 1758 | 2007-08-06 | 8,278,000 | 28,000 | 1.33 | 622,500,000 | 13,658,700 | 1.650 | 2007-08-02 |
| 1759 | 2007-08-03 | 8,250,000 | 66,000 | 1.33 | 622,500,000 | 13,530,000 | 1.640 | 2007-08-01 |
| 1760 | 2007-08-02 | 8,184,000 | -30,000 | 1.31 | 622,500,000 | 13,912,800 | 1.700 | 2007-07-31 |
| 1761 | 2007-08-01 | 8,214,000 | 40,000 | 1.32 | 622,500,000 | 14,210,220 | 1.730 | 2007-07-30 |
| 1762 | 2007-07-30 | 8,174,000 | 6,000 | 1.31 | 622,500,000 | 14,222,760 | 1.740 | 2007-07-26 |
| 1763 | 2007-07-26 | 8,168,000 | -186,000 | 1.31 | 622,500,000 | 14,294,000 | 1.750 | 2007-07-24 |
| 1764 | 2007-07-25 | 8,354,000 | -34,000 | 1.34 | 622,500,000 | 14,034,720 | 1.680 | 2007-07-23 |
| 1765 | 2007-07-24 | 8,388,000 | 290,000 | 1.35 | 622,500,000 | 14,007,960 | 1.670 | 2007-07-20 |
| 1766 | 2007-07-23 | 8,098,000 | 54,000 | 1.30 | 622,500,000 | 13,280,720 | 1.640 | 2007-07-19 |
| 1767 | 2007-07-20 | 8,044,000 | 168,000 | 1.29 | 622,500,000 | 13,192,160 | 1.640 | 2007-07-18 |
| 1768 | 2007-07-19 | 7,876,000 | -30,000 | 1.27 | 622,500,000 | 12,916,640 | 1.640 | 2007-07-17 |
| 1769 | 2007-07-18 | 7,906,000 | -4,000 | 1.27 | 622,500,000 | 12,965,840 | 1.640 | 2007-07-16 |
| 1770 | 2007-07-17 | 7,910,000 | -10,000 | 1.27 | 622,500,000 | 13,051,500 | 1.650 | 2007-07-13 |
| 1771 | 2007-07-16 | 7,920,000 | -238,000 | 1.27 | 622,500,000 | 13,226,400 | 1.670 | 2007-07-12 |
| 1772 | 2007-07-13 | 8,158,000 | -190,000 | 1.31 | 622,500,000 | 13,542,280 | 1.660 | 2007-07-11 |
| 1773 | 2007-07-12 | 8,348,000 | 200,000 | 1.34 | 622,500,000 | 14,024,640 | 1.680 | 2007-07-10 |
| 1774 | 2007-07-11 | 8,148,000 | -2,000 | 1.31 | 622,500,000 | 13,851,600 | 1.700 | 2007-07-09 |
| 1775 | 2007-07-10 | 8,150,000 | 124,000 | 1.31 | 622,500,000 | 13,773,500 | 1.690 | 2007-07-06 |
| 1776 | 2007-07-09 | 8,026,000 | 28,000 | 1.29 | 622,500,000 | 13,563,940 | 1.690 | 2007-07-05 |
| 1777 | 2007-07-06 | 7,998,000 | 22,000 | 1.28 | 622,500,000 | 13,436,640 | 1.680 | 2007-07-04 |
| 1778 | 2007-07-05 | 7,976,000 | -132,000 | 1.28 | 622,500,000 | 13,399,680 | 1.680 | 2007-07-03 |
| 1779 | 2007-07-04 | 8,108,000 | -2,000 | 1.30 | 622,500,000 | 13,864,680 | 1.710 | 2007-06-29 |
| 1780 | 2007-07-03 | 8,110,000 | 18,000 | 1.30 | 622,500,000 | 13,787,000 | 1.700 | 2007-06-28 |
| 1781 | 2007-06-28 | 8,092,000 | -30,000 | 1.30 | 622,500,000 | 13,756,400 | 1.700 | 2007-06-26 |
| 1782 | 2007-06-27 | 8,122,000 | 140,000 | 1.30 | 622,500,000 | 13,726,180 | 1.690 | 2007-06-25 |
| 1783 | 2007-06-26 | 7,982,000 | 1.28 | 622,500,000 | 13,729,040 | 1.720 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy