Travel Expert (Asia) Enterprises Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01235  2011-09-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.179 0.165 0.186 5,782,685 0.179 0.165 0.186 0.120 0.267 35,246,500 0.1641 21.26%
2024-12-31 0 246 0.155 - 0.155 6,248,445 0.148 - 0.148 0.093 0.186 46,463,667 0.1345 36.68%
2023-12-29 0 243 0.126 0.115 0.139 2,262,895 0.108 0.099 0.119 0.103 0.223 15,802,500 0.1432 -49.60%
2022-12-30 0 246 0.250 0.245 0.250 11,185,700 0.214 0.210 0.214 0.131 0.304 49,974,167 0.2238 28.21%
2021-12-31 0 247 0.195 0.193 0.195 10,914,065 0.167 0.165 0.167 0.148 0.317 49,950,833 0.2185 10.17%
2020-12-31 1 248 0.177 0.174 0.178 6,040,050 0.152 0.149 0.153 0.131 0.399 34,078,333 0.1772 -41.00%
2019-12-31 0 246 0.300 0.275 0.300 2,946,890 0.257 0.236 0.257 0.202 0.424 10,513,099 0.2803 -20.73%
2018-12-31 0 246 0.405 0.395 0.480 10,742,359 0.324 0.316 0.384 0.316 0.550 23,784,692 0.4517 -30.17%
2017-12-29 0 246 0.600 0.560 0.620 20,643,105 0.465 0.434 0.480 0.465 0.646 36,565,549 0.5646 -17.54%
2016-12-30 0 245 0.750 0.740 0.770 17,766,250 0.563 0.556 0.578 0.485 0.645 30,991,055 0.5733 -16.38%
2015-12-31 0 247 0.930 0.890 0.930 100,111,350 0.674 0.645 0.674 0.492 0.828 152,740,394 0.6554 11.93%
2014-12-31 0 247 0.880 0.860 0.890 117,807,500 0.602 0.588 0.609 0.520 0.877 162,873,610 0.7233 -14.08%
2013-12-31 0 244 1.070 1.070 1.080 161,903,555 0.701 0.701 0.707 0.252 0.949 276,191,358 0.5862 156.13%
2012-12-31 0 247 0.450 0.430 0.450 4,689,400 0.274 0.261 0.274 0.219 0.280 18,269,046 0.2567 8.11%
2011-12-30 0 63 0.450 0.435 0.450 39,911,500 0.253 0.245 0.253 0.211 0.320 147,255,139 0.2710

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top