Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.243 0.240 0.244 2,101,043,919 0.243 0.240 0.244 0.157 0.638 5,296,994,768 0.3966 50.32%
2024-12-31 0 246 0.167 0.167 0.169 57,897,764 0.162 0.162 0.164 0.135 0.184 352,897,716 0.1641 8.19%
2023-12-29 0 243 0.166 0.165 0.169 40,145,340 0.149 0.149 0.152 0.127 0.181 258,743,656 0.1552 -0.21%
2022-12-30 0 246 0.180 0.175 0.180 60,963,316 0.150 0.146 0.150 0.092 0.177 447,450,722 0.1362 -7.36%
2021-12-31 0 247 0.205 0.204 0.205 237,296,206 0.162 0.161 0.162 0.080 0.191 1,619,101,471 0.1466 86.29%
2020-12-31 0 248 0.114 0.114 0.115 84,715,772 0.087 0.087 0.088 0.066 0.124 928,838,427 0.0912 -27.39%
2019-12-31 0 246 0.157 0.158 0.162 326,585,739 0.119 0.120 0.123 0.118 0.218 1,874,083,964 0.1743 -28.44%
2018-12-31 0 246 0.230 0.230 0.231 1,619,804,971 0.167 0.167 0.168 0.164 0.400 6,366,539,405 0.2544 -32.95%
2017-12-29 0 246 0.355 0.355 0.360 338,184,957 0.249 0.249 0.253 0.189 0.305 1,396,621,678 0.2421 27.34%
2016-12-30 0 245 0.280 0.280 0.285 255,450,787 0.196 0.196 0.199 0.098 0.220 1,699,790,482 0.1503 45.08%
2015-12-31 0 247 0.193 0.191 0.194 978,533,803 0.135 0.133 0.135 0.126 0.278 4,721,365,097 0.2073 -49.59%
2014-12-31 0 247 0.385 0.380 0.385 1,139,427,557 0.267 0.264 0.267 0.229 0.429 3,377,088,384 0.3374 -33.45%
2013-12-31 0 244 0.590 0.580 0.590 3,121,300,443 0.402 0.395 0.402 0.384 0.754 6,015,079,102 0.5189 -36.65%
2012-12-31 0 247 0.950 0.940 0.950 6,899,084,132 0.634 0.628 0.634 0.429 0.836 11,197,916,051 0.6161 0.85%
2011-12-30 0 246 0.970 0.970 0.980 14,172,509,595 0.629 0.629 0.635 0.467 1.184 17,600,491,031 0.8052 -12.03%
2010-12-31 1 249 1.120 1.110 1.120 4,525,871,250 0.715 0.708 0.715 0.283 0.881 8,907,819,209 0.5081 147.02%
2009-12-31 0 249 0.465 0.455 0.470 496,520,421 0.289 0.283 0.293 0.086 0.299 2,838,427,641 0.1749 89.72%
2008-12-31 0 111 0.255 0.250 0.255 1,238,197,205 0.153 0.150 0.153 0.081 0.365 4,733,910,905 0.2616

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top